Gainer Valuations for 12 July 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 12 July 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 23.3974 58.92 B 0.5905 2.59 389 K 9.1 M
LNG Cheniere Energy 45.9199 56.76 B 0.5161 1.14 2.05 M 94.14 M
CQP Cheniere Energy Partners LP 17.7716 27.77 B 0.1004 0.57 158.22 K 2.81 M
EQX Equinox Gold Corp 4.1326 13.45 B 0.0614 1.51 1.04 K 4.31 K
GSAT Globalstar 32.25 10.92 B 0.30 0.94 119.11 K 3.84 M
SIM Grupo Simec S.A. DE C.V. ADR 10.3387 3.99 B 0.4292 4.33 1.15 K 11.9 K
SEB Seaboard Corporation 3813.1316 3.38 B 46.094 1.22 600 2.29 M
NHC National Healthcare Corp 53.8985 3.27 B 0.5614 1.05 19.6 K 1.06 M
CET Central Securities Corp 16.1305 1.63 B 0.1458 0.91 18.6 K 300.03 K
OGCP Empire State Realty Op LP Se 16.7413 1.47 B 0.3688 2.25 7.02 K 117.59 K
ESBA Empire State Realty Op LP 16.8219 1.46 B 0.2098 1.26 7 K 117.75 K
TMP Tompkinstrustco 60.3424 1.43 B 0.5439 0.91 23.1 K 1.39 M
USAS Americas Silver Corp 6.975 1.04 B 0.375 5.68 8.76 K 61.1 K
REPX Riley Exploration Permian Inc 6.561 912.07 M 0.2812 4.48 2.32 K 15.23 K
BHB Bar Harbor Bankshares 21.8035 687.57 M 0.3341 1.56 14.3 K 311.79 K
OBE Obsidian Energy Ltd 7.91 636.24 M 0.35 4.63 246.17 K 1.95 M
GORO Gold Resource Corp 3.5225 532.43 M 0.0258 0.74 469.49 K 1.65 M
CTGO Contango Ore Inc 18.25 520 M 1.20 7.04 224 4.09 K
CIX Compx International Inc 9.2891 476.9 M 0.3753 4.21 4.72 K 43.88 K
SENS Senseonics Holdings 43.00 454.19 M 6.00 16.22 60.02 K 2.58 M
RLGT Radiant Logistics 5.36 417.65 M 0.18 3.47 221.19 K 1.19 M
CMCL Caledonia Mining Cp 4.5248 411.84 M 0.1354 3.08 2.08 K 9.42 K
GTE Gran Tierra Energy Inc 21.80 333.28 M 0.30 1.4 99.43 K 2.17 M
ACU Acme United Corp 23.2485 262.16 M 0.2277 0.99 3.2 K 74.4 K
GENC Gencor Industries IN 16.35 249.18 M 0.30 1.87 18.29 K 299.03 K
PLX Protalix Biotherapeutics 7.70 204.65 M 0.049 0.64 42.94 K 330.61 K
PED Pedevco Corp 13.02 197.79 M 0.28 2.2 3.85 K 50.06 K
CMT Core Molding Technologies Inc 21.7502 185.38 M 0.3363 1.57 15.9 K 345.83 K
ECF Ellsworth Convertible Growth and Income 4.8099 155.29 M 0.0314 0.66 31.3 K 150.55 K
PLG Platinum Group Metals Ltd 8.356 140.67 M 0.416 5.24 24.59 K 205.43 K
SIF Sifco Industries 6.85 125.71 M 0.15 2.24 6.2 K 42.47 K
BCV Bancroft Convertible Fund 10.1734 117.76 M 0.0833 0.83 3.9 K 39.68 K
GLU Gabelli Global Utility 10.9917 110.97 M 0.1078 0.99 13.7 K 150.59 K
CATX Perspective Therapeutics Inc 5.90 95.89 M 0.20 3.51 4.69 K 27.67 K
MHH Mastech Holdings Inc 3.41 75.9 M 0.11 3.33 40.22 K 137.14 K
CEV Eaton Vance California Muni Income Trust 8.4038 75.54 M 0.047 0.56 26.41 K 221.94 K
IOR Income Opportunity Realty Trust 9.432 75.31 M 0.232 2.52 551 5.2 K
SDEV Stablecoin Development Corporation 16599.7891 71.65 M 607.3105 3.8 3 49.8 K
WYY Widepoint Corp 4.23 62.89 M 0.03 0.71 2.41 K 10.19 K
CVU CPI Aerostructures 9.30 61.21 M 0.10 1.09 25.03 K 232.79 K
COE 51Talk Online Education Group 71.96 60.49 M 5.96 9.03 11.79 K 848.12 K
DIT Amcon Distributing Company 94.1159 58.53 M 1.141 1.23 3.8 K 357.64 K
APT Alpha Pro Tech 3.20 55.32 M 0.10 3.23 62.58 K 200.25 K
TGEN TGEN 3.27 51.92 M 0.09 2.83 54.35 K 177.71 K
MYO Myomo Inc 391.50 47.93 M 39.00 11.06 42.75 K 16.74 M
IBIO Ibio Inc 2050.00 47.5 M 250.00 13.89 681 1.4 M
PAAI Paradium AI, Inc. 33.44 42.54 M 0.44 1.33 36 1.2 K
GRF Eagle Capital Growth Fund 4.5131 39.68 M 0.0287 0.64 1 K 4.51 K
CCEL Cryo-Cell Intl Inc 5.775 39.43 M 0.1283 2.27 400 2.31 K
TOON Kartoon Studios Inc 30.60 31.1 M 0.60 2 800 24.48 K
CVM Cel-Sci Corp 70.50 25.5 M 1.50 2.17 1.72 K 121.47 K
MXC Mexco Energy Corp 4.8261 21.32 M 0.0436 0.91 200 965.22
CKX Ckx Lands 11.6926 21.29 M 0.3266 2.87 236 2.76 K
REED Reed's, Inc. 691.5789 11.98 M 28.8158 4.35 172 118.95 K
TOVX Theriva Biologics Inc 4637.50 7.64 M 87.50 1.92 111 514.76 K
INUV Inuvo Inc 10.10 6.76 M 0.40 4.12 2 K 20.2 K
AMBO Ambow Education Holding Ltd ADR 45.00 4.23 M 5.00 12.5 429 19.3 K
OPTT Ocean Power Tech Inc 28.80 3.86 M 2.00 7.46 1.04 M 29.9 M
AUMN Golden Minerals Company 14.25 3.4 M 0.8325 6.2 2.86 K 40.73 K
PW Power REIT 8.24 2.48 M 0.18 2.23 131 1.08 K
ITP IT Tech Packaging Inc 10.30 1.96 M 0.30 3 882 9.08 K
TPHS Trinity Pl Hlds Inc 7.1003 1.93 M 0.2788 4.09 19.02 K 135.03 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 32.51 0.6054 1.9 786 25.55 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 2398.8401 1.48 T 61.05 2.61 1.12 B 2.68 T
ETH-USD Ethereum 230.774 33.37 16.9 1.24 B 286.43 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 45.49 633.83 B 0.45 1 963.5 K 43.83 M
SI Silver 15.887 1.07 B 0.142 0.9 96.48 K 1.53 M
FC Feeder Cattle 151.75 4.50 3.06 6.67 K 1.01 M
CL Crude Oil 45.49 0.45 1 963.5 K 43.83 M
KC Coffee 127.60 0.70 0.55 12.9 K 1.65 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9716.3203 1.11 B 116.8906 1.22 55.13 M 535.65 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 4.0112 4.51 T 0.1636 4.25 1.15 B 4.59 B
MSFT Microsoft Corporation 64.5444 3.94 T 1.0523 1.66 17.75 M 1.15 B
GOOGL Alphabet Inc Class A 47.9864 3.5 T 0.7007 1.48 32.04 M 1.54 B
GOOG Alphabet Inc Class C 46.8072 3.49 T 0.6814 1.48 30.64 M 1.43 B
AMZN Amazon.com Inc 50.3255 2.8 T 0.619 1.25 72.17 M 3.63 B
META Meta Platforms Inc 157.6628 1.56 T 3.6018 2.34 22.74 M 3.59 B
TSLA Tesla Inc 21.968 1.42 T 0.1533 0.7 155.19 M 3.41 B
AVGO Broadcom Inc. 19.5263 1.4 T 0.4382 2.3 27.71 M 541.07 M
WMT Walmart Inc. 21.2997 998.9 B 0.1355 0.64 17.1 M 364.24 M
AMD Advanced Micro Devices 14.29 736.46 B 0.40 2.88 78.51 M 1.12 B
ASML ASML Holding N.V. ADR 126.4868 549.12 B 1.126 0.9 841.4 K 106.43 M
INTC Intel Corp 28.3721 299.13 B 0.2733 0.97 23.77 M 674.36 M
NFLX Netflix Inc 15.875 260.38 B 0.442 2.86 84.82 M 1.35 B
TXN Texas Instruments 62.8107 253.58 B 1.1545 1.87 3.89 M 244.44 M
LRCX Lam Research Corp 13.7038 250.84 B 0.0762 0.56 17.83 M 244.3 M
LIN Linde Plc 116.3067 236.54 B 0.7475 0.65 1.25 M 145.7 M
GILD Gilead Sciences Inc 50.7129 207 B 0.327 0.65 5.59 M 283.24 M
PEP Pepsico Inc 87.8163 192.61 B 0.7881 0.91 3.89 M 341.18 M
SHOP Shopify Inc 9.468 191.58 B 0.339 3.71 17.6 M 166.65 M
VZ Verizon Communications Inc 26.8824 189.37 B 0.2052 0.77 11.39 M 306.16 M
KLAC K L A-Tencor Corp 85.1791 180.45 B 0.6713 0.79 753.1 K 64.15 M
QCOM Qualcomm Inc 44.4676 176.99 B 0.6884 1.57 6.13 M 272.44 M
ADI Analog Devices 68.3231 176.17 B 0.4335 0.64 2.59 M 177.01 M
ISRG Intuitive Surg Inc 105.371 159.96 B 0.65 0.62 2.47 M 260.12 M
MRVL Marvell Technology Inc 15.4762 127.05 B 0.293 1.93 7.51 M 116.16 M
SBUX Starbucks Corporation 48.3719 120.18 B 0.5288 1.11 7.14 M 345.47 M
ADP Automatic Data Processing, Inc. 84.9256 119.75 B 0.5468 0.65 3.09 M 262.04 M
BKNG Booking Holdings Inc 76.4196 119.49 B 0.6687 0.88 8.61 M 657.59 M
SNY Sanofi-Aventis S.A. ADR 35.3023 112.71 B 0.787 2.28 1.16 M 40.85 M
STX Seagate Technology 27.8764 105.83 B 0.6881 2.53 4.98 M 138.83 M
EQIX Equinix Inc 369.483 100.25 B 5.1309 1.41 438 K 161.83 M
WDC Western Digital Cp 64.2189 98.74 B 1.6237 2.59 7.35 M 471.98 M
REGN Regeneron Pharmaceuticals 493.655 93.55 B 4.9565 1.01 576.5 K 284.59 M
ADBE Adobe Systems Inc 145.91 93.14 B 2.98 2.08 1.81 M 264.4 M
INTU Intuit Inc 125.9156 91.26 B 1.0565 0.85 1.33 M 167.32 M
CSX CSX Corp 16.3385 90.99 B 0.3108 1.94 13.07 M 213.49 M
MNST Monster Beverage Cp 25.21 89.57 B 0.22 0.88 2.57 M 64.8 M
CTAS Cintas Corp 29.1011 88.29 B 0.3044 1.06 1.24 M 35.96 M
CDNS Cadence Design Systems, Inc. 34.73 87.78 B 0.58 1.7 1.21 M 41.85 M
FTNT Fortinet Inc 7.90 87.31 B 0.124 1.59 9.58 M 75.65 M
CMCSA Comcast Corporation 29.0453 86.61 B 0.1861 0.64 14.31 M 415.76 M
SNPS Synopsys Inc 75.16 86.32 B 1.62 2.2 949.9 K 71.39 M
MDLZ Mondelez Intl Inc 35.0072 83.57 B 0.2024 0.58 5.37 M 188.02 M
NTES Netease Inc ADR 53.5086 82.89 B 0.9903 1.89 5.37 M 287.13 M
MELI MercadoLibre Inc 274.0672 76.55 B 11.9277 4.55 805.06 K 220.64 M
ORLY O'Reilly Automotive 11.8067 72.33 B 0.20 1.72 44.59 M 526.51 M
MPWR Monolithic Power Sys 93.277 58.06 B 1.3319 1.45 137.8 K 12.85 M
ADSK Autodesk Inc 106.68 54.7 B 2.38 2.28 2.62 M 279.67 M
MSTR Strategy 18.768 54.57 B 0.334 1.81 447.58 K 8.4 M
EBAY Ebay Inc 31.9581 53.54 B 0.7451 2.39 13.44 M 429.44 M
IDXX Idexx Laboratories 164.63 53.26 B 2.91 1.8 570.84 K 93.98 M
XEL XCEL Energy Inc 35.1345 51.14 B 0.268 0.77 2.55 M 89.59 M
CCEP Coca-Cola Europacific Partners Plc 32.8778 50.97 B 1.0436 3.28 1.4 M 45.97 M
KDP Keurig Dr Pepper Inc 11.6912 49.85 B 0.072 0.62 884.6 K 10.34 M
PYPL PayPal Holdings 56.2493 49.21 B 1.7805 3.27 17.49 M 983.84 M
TRI Thomson Reuters Corporation Common Shares 38.1444 48.79 B 0.2979 0.79 1.92 M 73.39 M
EXC Exelon Corp 18.982 47.21 B 0.1841 0.98 4.88 M 92.65 M
ROP Roper Industries 226.2215 47.2 B 2.275 1.02 394.6 K 89.27 M
WDAY Workday Inc 102.95 46.49 B 3.57 3.59 2.42 M 248.79 M
PAYX Paychex Inc 43.9579 41.67 B 0.4915 1.13 1.85 M 81.32 M
TTWO Take-Two Interactive Software 77.31 40.18 B 1.41 1.86 1.61 M 124.25 M
JD Jd.com Inc ADR 37.6868 39.31 B 0.573 1.54 8.13 M 306.25 M
TEAM Atlassian 36.24 38.9 B 0.90 2.55 364.69 K 13.22 M
COHR Coherent Inc 36.75 37.98 B 0.30 0.82 534.6 K 19.65 M
BIIB Biogen Inc 275.08 36.71 B 3.32 1.22 1.41 M 386.9 M
UAL United Airlines Holdings Inc 80.53 36.63 B 3.61 4.69 5.05 M 406.99 M
VOD Vodafone Grp Plc ADR 16.3659 36.1 B 0.3002 1.87 3.6 M 58.94 M
NBIS Nebius Group N.V. 27.33 35.2 B 0.83 3.13 2.56 M 69.98 M
TER Teradyne Inc 31.559 34.07 B 0.363 1.16 3.22 M 101.47 M
ODFL Old Dominion Freight Line Inc 31.6608 33.98 B 0.4605 1.48 798.3 K 25.27 M
FISV Fiserv Inc 61.6446 33.46 B 0.7041 1.16 1.29 M 79.45 M
ERIC Ericsson ADR 5.8422 33.25 B 0.0861 1.5 2.23 M 13.02 M
NTAP Netapp Inc 32.1445 33.23 B 0.8802 2.82 2.62 M 84.29 M
GMAB Genmab A/S ADR 21.747 32.98 B 0.601 2.84 4 K 86.99 K
MCHP Microchip Technology 34.06 31.68 B 0.4462 1.33 6.26 M 213.33 M
EXPE Expedia Group Inc 146.3246 30.76 B 2.3052 1.6 1.47 M 215.08 M
WTW Weight Watchers International, Inc 128.8947 30.33 B 0.7714 0.6 685.2 K 88.32 M
OKTA Okta Inc. 23.32 29.49 B 0.30 1.3 403.53 K 9.41 M
KHC Kraft Heinz Company 55.9833 29.13 B 0.628 1.13 4.03 M 225.41 M
CTSH Cognizant Tech Sol 60.2353 28.93 B 0.4686 0.78 3.18 M 191.37 M
TCOM Trip.com Group Ltd ADR 55.7093 27.94 B 1.1345 2.08 2.48 M 138.3 M
BIDU Baidu Inc ADR 186.76 27.87 B 2.35 1.27 1.9 M 354.3 M
VRSN Verisign Inc 95.6762 27.69 B 1.2444 1.32 703.87 K 67.34 M
ULTA Ulta Beauty Inc 261.86 27.57 B 5.88 2.3 1.91 M 499.92 M
VRSK Verisk Analytics Inc 80.6045 26.63 B 1.0201 1.28 601.6 K 48.49 M
FLEX Flextronics Intl Ltd 12.0962 25.78 B 0.0727 0.6 1.64 M 19.8 M
AXON Axon Enterprise Inc 25.47 25.49 B 0.15 0.59 399.6 K 10.18 M
CASY Casey's General Stor 97.5972 25.42 B 1.2937 1.34 438.41 K 42.79 M
ON On Semiconductor 14.93 24.65 B 0.47 3.25 7.87 M 117.49 M
DLTR Dollar Tree Inc 67.40 24.61 B 0.53 0.79 1.5 M 101 M
INCY Incyte Corp 133.22 24.39 B 1.30 0.99 796.71 K 106.14 M
PFG Principal Financial Group Inc 46.9594 23.55 B 0.2509 0.54 717.9 K 33.71 M
TROW T Rowe Price Group 54.3597 23.13 B 0.302 0.56 1.03 M 56.25 M
VTRS Viatris Inc 31.2686 22.87 B 0.7538 2.47 3.25 M 101.61 M
FSLR First Solar Inc 41.79 21.62 B 1.98 4.97 3.3 M 138.07 M
PTC Ptc Inc 58.02 21.19 B 0.64 1.12 848.06 K 49.2 M
JBHT J B Hunt Transport 84.8537 20.28 B 0.443 0.52 583.06 K 49.47 M
SBAC SBA Communications 124.9977 19.78 B 2.4311 1.98 692.5 K 86.56 M
ENTG Entegris Inc 22.8354 19.56 B 0.5745 2.58 845.56 K 19.31 M
SWKS Skyworks Solutions 83.4624 19.33 B 0.8204 0.99 1.61 M 134.02 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 29.517 1.95 T 0.2563 0.88 9.21 M 271.89 M
LLY Eli Lilly and Company 73.0665 1.21 T 1.0063 1.4 3.53 M 257.71 M
WMT Walmart Stores 21.3507 998.9 B 0.1358 0.64 17.1 M 365.11 M
V Visa Inc 90.4962 789.94 B 0.7245 0.81 5.97 M 540.69 M
JNJ Johnson & Johnson 103.896 664.95 B 0.7857 0.76 5.05 M 525.01 M
MA Mastercard Inc 119.44 568.62 B 1.0011 0.85 2.77 M 330.89 M
ABBV Abbvie Inc 49.8818 514.92 B 0.4719 0.96 4.86 M 242.44 M
CVX Chevron Corp 71.4487 414.8 B 0.5295 0.75 3.98 M 284.23 M
ORCL Oracle Corporation 45.2185 361.97 B 0.5109 1.14 14.46 M 653.92 M
MRK Merck & Company 45.7243 361.73 B 0.3205 0.71 8.61 M 393.7 M
HD Home Depot 123.4469 342.68 B 1.61 1.32 4.28 M 527.85 M
GE General Electric Company 117.8241 335.38 B 0.8866 0.76 10.64 M 1.25 B
PM Philip Morris International Inc 75.7139 308.42 B 0.6532 0.87 2.95 M 223.3 M
NVS Novartis Ag ADR 53.6047 307 B 0.7859 1.49 2.04 M 109.33 M
HSBC HSBC Holdings Plc ADR 30.9766 297.73 B 0.18 0.58 1.41 M 43.56 M
SHEL Royal Dutch Shell Plc ADR 53.48 280.78 B 0.45 0.85 2.73 M 145.76 M
RY Royal Bank of Canada 52.9509 278.49 B 0.7457 1.43 1.42 M 74.95 M
BABA Alibaba Group Holding ADR 144.6293 272.28 B 3.0965 2.19 14.96 M 2.16 B
SAP SAP Ag ADR 90.8268 269.45 B 0.7883 0.88 639.4 K 58.07 M
BML-PH Bank of America Corporation 14.9215 261.13 B 0.1434 0.97 3.97 K 59.22 K
TMO Thermo Fisher Scientific Inc 175.9791 257.42 B 1.5235 0.87 1.1 M 193.86 M
CAT Caterpillar Inc 89.8911 255.63 B 0.594 0.67 3.61 M 324.65 M
TM Toyota Motor Corp Ltd 90.6944 254.63 B 1.3703 1.53 313.72 K 28.45 M
BAC-PL Bank of America Corporation 790.4825 241.31 B 7.8621 1 8.66 K 6.84 M
BML-PL Bank of America Corporation 15.1793 241.13 B 0.1031 0.68 20.71 K 314.33 K
BML-PJ Bank of America Corporation 15.4692 229.21 B 0.1204 0.78 5.28 K 81.62 K
ANET Arista Networks Inc 9.7113 215.79 B 0.1388 1.45 9.8 M 95.2 M
AXP American Express Company 75.4009 215.24 B 0.5867 0.78 4.63 M 349.04 M
BHP BHP Billiton Ltd ADR 19.1635 203.04 B 0.1494 0.79 3.24 M 62 M
DIS Walt Disney Company 98.3831 201.59 B 0.5089 0.52 5.2 M 511.92 M
TD Toronto Dominion Bank 35.3928 199.88 B 0.5531 1.59 1.45 M 51.34 M
WFC-PY Wells Fargo & Company 18.9291 195.97 B 0.1018 0.54 185.6 K 3.51 M
MCD McDonald's Corporation 127.5409 195.68 B 1.3603 1.08 2.09 M 267.19 M
SHOP Shopify Inc 9.468 194.77 B 0.339 3.71 17.6 M 166.65 M
ABT Abbott Laboratories 41.4014 190.39 B 0.4659 1.14 3.91 M 161.75 M
WFC-PL Wells Fargo & Company 958.4034 187.78 B 5.8085 0.61 9.27 K 8.89 M
APH Amphenol Corp 17.1689 184.18 B 0.2118 1.25 4.1 M 70.36 M
BLK Blackrock Inc 350.4445 182.05 B 2.7212 0.78 468.61 K 164.22 M
WELL Welltower Inc 54.0691 179.74 B 0.8069 1.51 1.02 M 55.19 M
NVO Novo Nordisk A/S ADR 38.1837 177.74 B 0.6771 1.81 1.39 M 53.06 M
CRM Salesforce.com Inc 89.092 175.83 B 2.0204 2.32 4.27 M 380.73 M
UNP Union Pacific Corp 90.0756 172.38 B 0.5114 0.57 2.49 M 224.31 M
BUD Anheuser-Busch Inbev S.A. ADR 97.1537 165.33 B 1.2434 1.3 919.2 K 89.3 M
SONY Sony Group Corp ADR 7.2802 157.68 B 0.1613 2.27 5 M 36.37 M
ACN Accenture Plc 108.1598 153.89 B 1.3965 1.31 2.02 M 218.26 M
T American Telephone and Telegraph Inc. 17.6042 145.71 B 0.11 0.63 17.49 M 307.83 M
SCCO Southern Copper Corp 24.4541 142.73 B 0.2821 1.17 994.22 K 24.31 M
UL Unilever Plc ADR 46.5707 142.12 B 0.3994 0.87 1.43 M 66.44 M
SPGI S&P Global Inc 138.2651 135.62 B 1.4249 1.04 970.9 K 134.24 M
PGR Progressive Corp 34.6088 131.96 B 0.216 0.63 2.78 M 96.36 M
BTI British American Tobacco Industries ADR 36.1823 130.83 B 0.8967 2.54 1.77 M 63.88 M
MDT Medtronic Inc 69.3689 130.22 B 0.4345 0.63 2.13 M 147.64 M
HDB Hdfc Bank Ltd ADR 18.7901 129.32 B 0.3012 1.63 1.82 M 34.24 M
MO Altria Group 43.6257 126.62 B 0.2716 0.63 3.7 M 161.35 M
NEM Newmont Mining Corp 26.1468 125.65 B 0.1734 0.67 3.98 M 104.05 M
SYK Stryker Corp 131.2995 124.06 B 3.5108 2.75 1.88 M 247.47 M
PLD Prologis Inc 45.3052 123.44 B 0.6664 1.49 1.83 M 82.89 M
MCK Mckesson Corp 155.3514 122.48 B 1.0647 0.69 947.4 K 147.18 M
IBN Icici Bank Ltd ADR 8.6822 121.68 B 0.1814 2.13 5.67 M 49.26 M
COF Capital One Financial Corp 70.6466 121.43 B 0.997 1.43 2.48 M 175.03 M
BMO Bank of Montreal 51.9004 118.95 B 0.9693 1.9 636.2 K 33.02 M
BP BP Plc ADR 21.4201 114.69 B 0.3133 1.48 4.6 M 98.47 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.8216 112.28 B 0.2812 6.19 9.27 M 44.69 M
BNS Bank of Nova Scotia 38.6178 111.75 B 0.5628 1.48 714.2 K 27.58 M
CVNA Carvana Co. Class A 4.48 109.76 B 0.168 3.9 3.13 M 14.03 M
NOW Servicenow Inc 112.26 105.84 B 3.06 2.8 1.76 M 197.18 M
CM Canadian Imperial Bank of Commerce 25.0092 104.58 B 0.5845 2.39 1.67 M 41.71 M
ENB Enbridge Inc 22.8322 104.51 B 0.3363 1.49 2.46 M 56.09 M
GSK Glaxosmithkline Plc ADR 28.264 100.88 B 0.339 1.21 1.86 M 52.46 M
CNQ Canadian Natural Resources 9.133 100.09 B 0.0872 0.96 5.07 M 46.29 M
DUK Duke Energy Corp 58.836 99.63 B 0.5605 0.96 2.95 M 173.37 M
EQNR Equinor ASA ADR 10.1766 99.39 B 0.1265 1.26 1.91 M 19.43 M
ICE Intercontinental Exchange 58.9277 96.27 B 0.4026 0.69 2.66 M 156.86 M
GD General Dynamics Corp 166.3643 95.68 B 0.9927 0.6 1.4 M 233.59 M
MMM 3M Company 131.4886 95.67 B 1.0205 0.78 1.73 M 227.7 M
BN Brookfield Corporation 12.5893 92.37 B 0.1344 1.08 1.36 M 17.15 M
ELV Elevance Health Inc 172.1057 91.96 B 1.2805 0.75 1.28 M 220.96 M
GLW Corning Inc 24.475 91.42 B 0.4126 1.71 5.35 M 131.02 M
KKR KKR & Co. LP 16.8976 89.11 B 0.1763 1.05 4.33 M 73.18 M
TT Trane Technologies Plc 63.3304 87.94 B 0.4063 0.65 1.59 M 100.86 M
AMT American Tower Corp 106.8897 87.55 B 2.3553 2.25 1.14 M 121.36 M
RCL Royal Caribbean Cruises Ltd 100.5539 87.51 B 0.6946 0.7 1.06 M 106.64 M
MCO Moody's Corp 114.8861 87.19 B 1.5437 1.36 481.31 K 55.3 M
SPG Simon Property Group 97.4727 86.71 B 0.9903 1.03 1.86 M 181.44 M
MSI Motorola Solutions 78.2749 85.07 B 0.883 1.14 581.5 K 45.52 M
ECL Ecolab Inc 121.1305 84.33 B 1.0471 0.87 820.32 K 99.37 M
NGG National Grid Transco Plc ADR 37.0087 83.6 B 0.3459 0.94 404.4 K 14.97 M
SHW Sherwin-Williams Company 109.7447 83.13 B 0.8293 0.76 1.8 M 197.8 M
HWM Howmet Aerospace Inc 17.8858 81.84 B 0.1258 0.71 3.64 M 65.07 M
JCI Johnson Controls Intl 35.4358 81.79 B 0.2613 0.74 2.81 M 99.69 M
PWR Quanta Services 33.2285 81.5 B 0.3348 1.02 1.49 M 49.56 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2907 81.45 B 0.0794 2.47 36.84 M 121.23 M
CP Canadian Pacific Railway 30.4249 80.15 B 0.5391 1.8 6.83 M 207.86 M
WMB Williams Companies 19.2928 80.11 B 0.2256 1.18 4.1 M 79.06 M
EPD Enterprise Products Partners LP 14.4513 79.86 B 0.1376 0.96 2.58 M 37.23 M
SU Suncor Energy Inc 20.6406 79.14 B 0.3242 1.6 4.7 M 96.91 M
E Eni S.P.A. ADR 17.5857 78.96 B 0.1981 1.14 220.8 K 3.88 M
CI Cigna Corp 156.4375 77.58 B 0.8183 0.53 1.47 M 230.62 M
NOC Northrop Grumman Corp 229.3366 74.59 B 1.1469 0.5 533.6 K 122.37 M
CNI Canadian National Railway 70.7607 74.4 B 1.0633 1.53 2.31 M 163.53 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JWEL Jamieson Wellness Inc 14.7397 14.7361 409336.13 108.3 K 1.6 M
PPTA Perpetua Resources Corp 7.10 0.60 9.23 9.52 K 67.59 K
ACB Aurora Cannabis Inc 283.20 20.40 7.76 28.64 K 8.11 M
OGI Organigram Holdings Inc 8.76 0.56 6.83 87.95 K 770.44 K
BBD-PB Bombardier Inc Pref B 4.8731 0.2437 5.26 48.03 K 234.04 K
SHLE Source Energy Services Ltd 84.96 3.96 4.89 1.63 K 138.74 K
BPO-PX Brookfield Office Properties Inc Pref X 7.1372 0.2991 4.37 2 K 14.27 K
OBE Obsidian Energy Ltd 10.15 0.42 4.32 1.43 M 14.49 M
BBD-PD Bombardier Inc Pref D 5.066 0.2056 4.23 25.78 K 130.6 K
ATD Alimentation Couche-Tard Inc. 29.6006 1.1308 3.97 3.2 K 94.72 K
JAG Jaguar Mining Inc 3.5821 0.136 3.95 109.64 K 392.74 K
BPO-PY Brookfield Office Properties Inc Pref Y 6.937 0.2512 3.76 9.9 K 68.68 K
ESP Brompton Energy Split Corp. Class A Shares 6.1924 0.2226 3.73 12.7 K 78.65 K
BPO-PW Brookfield Office Properties Inc Pref W 7.0852 0.2436 3.56 14.7 K 104.15 K
TGO Terago Inc 5.06 0.16 3.27 3.1 K 15.69 K
GSY Goeasy Ltd 21.7659 0.6684 3.17 29.01 K 631.47 K
PPR Prairie Provident Resources Inc 14.85 0.45 3.13 17 252.45
ACX Act Energy Technologies Ltd 7.07 0.21 3.06 33.7 K 238.26 K
PTM Platinum Group Metals Ltd 10.60 0.30 2.91 5.69 K 60.31 K
WEED Canopy Growth Corp 80.30 2.20 2.82 108.37 K 8.7 M
BRAG Bragg Gaming Group Inc 21.90 0.60 2.82 77.18 K 1.69 M
USA Americas Silver Corp 8.80 0.225 2.62 2.16 K 19.01 K
BDT Bird Construction Inc 5.6421 0.1399 2.54 67.2 K 379.15 K
XTD Tdb Split Corp. Class A Shares 6.4198 0.1557 2.49 2.6 K 16.69 K
WFG West Fraser Timber CO Ltd 55.287 1.3102 2.43 242.7 K 13.42 M
KXS Kinaxis Inc 81.20 1.91 2.41 67.6 K 5.49 M
ATZ Aritzia Inc 14.99 0.35 2.39 126.7 K 1.9 M
BLDP Ballard Power Systems Inc 3.72 0.08 2.2 209.32 K 778.69 K
TC Tucows Inc 75.82 1.62 2.18 3.3 K 250.21 K
KEL Kelt Exploration Ltd 6.09 0.13 2.18 694.6 K 4.23 M
VET Vermilion Energy Inc 26.8561 0.55 2.09 591.2 K 15.88 M
SHOP Shopify Inc 12.061 0.247 2.09 2.66 M 32.03 M
TRI-PB Thomson Reuters Corp Sr B Prf 9.0385 0.1846 2.08 4.2 K 37.96 K
IPO Inplay Oil Corp 6.8342 0.134 2 3.4 K 23.24 K
BCE-PY BCE Inc Pref Y 10.3921 0.2008 1.97 6.75 K 70.2 K
IFP Interfor Corp 17.7389 0.3381 1.94 173.5 K 3.08 M
WRG Western Energy Services Corp 189.60 3.60 1.94 1.46 K 277.57 K
BCE-PS Bce Inc Pref S 10.3686 0.195 1.92 2.2 K 22.81 K
CPX-PA Capital Power Corporation Pref A 10.6543 0.2002 1.92 7.7 K 82.04 K
NPI-PA Northland Power Inc Pref A 12.326 0.2313 1.91 4.5 K 55.47 K
BN-PC Brookfield Corporation 8.1147 0.1502 1.89 31.99 K 259.61 K
BYD Boyd Group Services Inc 92.6669 1.715 1.89 22.6 K 2.09 M
BCE-PH Bce Inc Pref H 10.4142 0.1895 1.85 4.1 K 42.7 K
TRP-PH TC Energy Corp Pref Series 4 8.8971 0.1611 1.84 4.6 K 40.93 K
RFA RFA Financial Inc. 31.1621 0.5467 1.79 61.54 K 1.92 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.0862 0.1387 1.75 88.51 K 715.68 K
TA-PF Transalta C Cum Redeem Rate Prf 10.1155 0.173 1.74 7.7 K 77.89 K
BIR Birchcliff Energy Ltd 4.1236 0.0704 1.74 995.5 K 4.11 M
IVN Ivanhoe Mines Ltd 4.71 0.08 1.73 1.92 M 9.05 M
TRP-PC TC Energy Corp Pref Series 5 11.9954 0.2034 1.72 8.13 K 97.56 K
CEU Ces Energy Solutions Corp 5.0297 0.0848 1.71 384 K 1.93 M
IPCO International Petroleum Corp 3.56 0.06 1.71 1.6 K 5.7 K
AIF Altus Group Ltd 24.8289 0.4158 1.7 44.41 K 1.1 M
SYZ Sylogist Ltd 7.0992 0.1183 1.69 5.55 K 39.4 K
TRP-PF TC Energy Corp Pref Series 2 11.6961 0.1899 1.65 3.66 K 42.82 K
RCH Richelieu Hardware Ltd 28.8417 0.4594 1.62 24.15 K 696.64 K
FRU Freehold Royalties Ltd 7.293 0.1152 1.6 223.52 K 1.63 M
FSZ Fiera Capital Corp 6.4713 0.1021 1.6 17.27 K 111.78 K
DXT Dexterra Group Inc 4.2044 0.0657 1.59 48.2 K 202.65 K
WJX Wajax Corp 14.112 0.2205 1.59 9.25 K 130.54 K
CUP-U Caribbean Utilities Company Ltd 8.7691 0.1345 1.56 3 K 26.31 K
RAY Stingray Group Inc. 5.4829 0.084 1.56 3 K 16.45 K
SGR-U Slate Grocery REIT 4.7743 0.0728 1.55 7.72 K 36.84 K
CFW Calfrac Well Services Ltd 132.00 2.00 1.54 5.59 K 737.75 K
FM First Quantum Minerals Ltd 12.5424 0.1871 1.51 3.71 M 46.54 M
TA-PD Transalta A Cum Red Rat Rst Prf 8.9444 0.1333 1.51 900 8.05 K
DIR-UN Dream Industrial Real Estate Investment Trust 5.2728 0.0779 1.5 109.82 K 579.05 K
OVV Ovintiv Inc 47.3524 0.6909 1.48 1.23 M 58.36 M
SGY Surge Energy Inc 11.4781 0.1655 1.46 87.36 K 1 M
BCE-PE Bce Inc Pref E 10.3617 0.1491 1.46 5.3 K 54.92 K
BCE-PB BCE Inc Pref AB 10.3829 0.1494 1.46 9.93 K 103.07 K
CRRX Carerx Corp 13.7755 0.1968 1.45 10.05 K 138.44 K
BN-PK Brookfield Asset Management Inc Pref K 8.1076 0.1155 1.45 98.4 K 797.79 K
BCE-PA BCE Inc Pref AA 10.6346 0.1514 1.44 3.6 K 38.28 K
III Imperial Metals Corp 3.52 0.05 1.44 24.55 K 86.42 K
HFPC-U Helios Fairfax Partners Corporation 10.60 0.15 1.44 2.91 K 30.85 K
CSE-PA Capstone Infrastructure Corp 7.4925 0.1053 1.43 1.2 K 8.99 K
TA-PH Transalta E Cum Red Rate Rst Prf 11.2468 0.1561 1.41 4.5 K 50.61 K
BCE-PG Bce Inc Pref G 11.2629 0.1562 1.41 2.4 K 27.03 K
KMP-UN Killam Apartment Real Estate Investment Trust 8.7082 0.1204 1.4 154.28 K 1.34 M
INO-UN Inovalis Real Estate Investment Trust 6.2479 0.0858 1.39 23.13 K 144.53 K
CFP Canfor Corp 19.94 0.27 1.37 600 K 11.96 M
FCR-UN First Capital Real Estate Investment Trust 13.5488 0.1822 1.36 372.82 K 5.05 M
BCE-PI BCE Inc Pref AI 11.218 0.1501 1.36 2.29 K 25.75 K
PSLV-U Sprott Physical Silver Trust 6.06 0.08 1.34 700 4.24 K
PBH Premium Brands Holdings Corp 72.6183 0.9585 1.34 69.5 K 5.05 M
BCE-PZ Bce Inc Pref Z 10.3731 0.1367 1.34 1.35 K 14 K
CAS Cascades Inc 13.0984 0.1705 1.32 135.69 K 1.78 M
VNP 5N Plus Inc 3.08 0.04 1.32 24.8 K 76.38 K
PEY Peyto Exploration and Dvlpmnt Corp 5.7254 0.0743 1.31 542.2 K 3.1 M
Y Yellow Pages Ltd 4.8325 0.0617 1.29 21 K 101.48 K
PIF Polaris Infrastructure Inc 8.4974 0.1062 1.27 10.3 K 87.52 K
SEA Seabridge Gold Inc 11.0427 0.138 1.27 63.12 K 697.07 K
CSH-UN Chartwell Retirement Residences 9.9996 0.1249 1.26 312.88 K 3.13 M
BNE Bonterra Energy Corp 14.0948 0.1725 1.24 135.53 K 1.91 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 13.7858 0.1634 1.2 1.5 K 20.68 K
GRT-UN Granite Real Estate Investment Trust 34.765 0.4115 1.2 190.54 K 6.62 M
LUN Lundin Mining Corp 6.1903 0.0713 1.17 3.58 M 22.17 M
ATS Ats Corp 13.20 0.15 1.15 90.8 K 1.2 M
CHE-UN Chemtrade Logistics Income Fund 8.6558 0.0968 1.13 253.96 K 2.2 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AKRBF AKRBF 11.538 21.13 B 0.6414 5.89 100 1.15 K
LUGDF Lundin Gold Inc 3.917 16.83 B 0.0388 1 4.9 K 19.19 K
LNWO Light & Wonder, Inc. 25.70 6.05 B 0.30 1.18 417.2 K 10.72 M
GAMI GAMCO Investors Inc 25.7666 536.94 M 0.1714 0.67 94.2 K 2.43 M
NTPIF Nam Tai Property Inc. 10.00 268.43 M 1.80 21.95 986.91 K 9.87 M
ECXJ CXJ Group Co. Limited 276.80 131.93 M 36.80 15.33 119 32.94 K
MMEX MMEX Resources Corporation 6799.999 2.23 M 599.999 9.68 7 47.6 K
VSOLF Three Sixty Solar Ltd 9.80 460.71 K 0.2998 3.16 6.65 K 65.13 K
TGHI Touchpoint Group Holdings Inc 20.965 344.25 K 0.715 3.53 6.21 K 130.28 K
DSGT DSG Global Inc 248.00 164.82 K 3.60 1.47 56.51 K 14.01 M
ZVOI Zovio Inc 13.82 137.92 K 0.10 0.73 117.57 K 1.62 M
MLRT Metalert Inc. 22.4256 10.43 K 3.9001 21.05 197 4.42 K
SGMD Sugarmade Inc 9.90 6.6 K 1.50 17.86 3.11 K 30.81 K
STTO SITO Mobile Ltd. 4.96 5.13 K 0.06 1.22 96.37 K 478.01 K
AFIIQ Armstrong Flooring Inc 17.78 2.18 K 0.28 1.6 127.1 K 2.26 M
SIMPQ Simply Inc 117.50 1.55 K 7.25 6.58 2.65 K 311.49 K
CYRNQ CYRNQ 41.00 799 1.26 3.17 830 34.03 K
MDLM Medley Management Inc 50.3771 612 0.7633 1.54 2.35 K 118.54 K
RTNB root9B Holdings Inc 7.96 610 0.72 9.94 17.12 K 136.29 K
AFOM All For One Media Corp 107.5958 324 4.281 4.14 145.93 K 15.7 M
PEHD Perigee Holdings Inc. 3.56 130 0.56 18.67 9 32.04
TREVQ Trevali Mining Corporation 10.88 0.933 9.38 5.01 K 54.56 K
CHALF Chalice Brands Ltd 5.1911 0.1311 2.59 5.18 K 26.87 K
FIORF Fiore Cannabis Ltd 3.40 0.0176 0.52 28.55 K 97.06 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 12.00 6.09 M 2.00 20 250 3 K
GPUS Alset AI Ventures Inc. 17.20 2.80 19.44 1.78 K 30.63 K
GORO Goldgroup Mining Inc. 3.60 0.40 12.5 1.23 K 4.41 K
KGS Kingman Minerals Ltd 9.50 1.00 11.76 235 2.23 K
SKYG Sky Gold Corp 3.60 0.30 9.09 333 1.2 K
CCMC Core Critical Metals Corp. 11.50 0.8333 7.81 1.51 K 17.42 K
URZ Urz Energy Corp 8.75 0.50 6.06 236 2.06 K
NVX NV Gold Corporation 3.60 0.20 5.88 1.3 K 4.68 K
LKY Lucky Minerals Inc 13.5338 0.7518 5.88 339 4.59 K
DHB Delivra Health Brands Inc. 5.20 0.20 4 8.91 K 46.33 K
BTR Bonterra Resources Inc 4.00 0.15 3.9 7.44 K 29.76 K
NCP Nickel Creek Platinum Corp. 27.00 1.00 3.85 403 10.88 K
PURO Platauro Metals Corp. 4.5075 0.1669 3.85 11.02 K 49.68 K
EGM EnGold Mines Ltd 3.20 0.10 3.23 10.05 K 32.16 K
BBB Brixton Metals Corporation 3.20 0.10 3.23 4.48 K 14.34 K
TK Tinka Resources Limited 3.45 0.10 2.99 8.82 K 30.43 K
REKO Reko International Group Inc 3.5017 0.094 2.76 57.5 K 201.35 K
PTF Pender Growth Fund Inc 4.09 0.06 1.49 3.2 K 13.09 K
MPH Medicure Inc 8.36 0.09 1.09 10.1 K 84.44 K
© 2026 - CastFwd Corp.