Gainer Volumes for 12 July 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 12 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.3974 | 59.88 B | 0.5905 | 2.59 | 389 K |
| LNG | Cheniere Energy | 45.9199 | 53.61 B | 0.5161 | 1.14 | 2.05 M |
| CQP | Cheniere Energy Partners LP | 17.7716 | 30.1 B | 0.1004 | 0.57 | 158.22 K |
| PHYS | Sprott Physical Gold Trust | 9.95 | 14.57 B | 0.06 | 0.61 | 316.2 K |
| GSAT | Globalstar | 32.25 | 10.37 B | 0.30 | 0.94 | 119.11 K |
| EQX | Equinox Gold Corp | 4.1326 | 7.38 B | 0.0614 | 1.51 | 1.04 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.3387 | 4.58 B | 0.4292 | 4.33 | 1.15 K |
| SEB | Seaboard Corporation | 3813.1316 | 4.47 B | 46.094 | 1.22 | 600 |
| NHC | National Healthcare Corp | 53.8985 | 3.38 B | 0.5614 | 1.05 | 19.6 K |
| LEU | Centrus Energy Corp | 4.17 | 3.08 B | 0.03 | 0.72 | 5.2 K |
| ESBA | Empire State Realty Op LP | 16.8219 | 1.58 B | 0.2098 | 1.26 | 7 K |
| CET | Central Securities Corp | 16.1305 | 1.56 B | 0.1458 | 0.91 | 18.6 K |
| OGCP | Empire State Realty Op LP Se | 16.7413 | 1.52 B | 0.3688 | 2.25 | 7.02 K |
| USAS | Americas Silver Corp | 6.975 | 1.36 B | 0.375 | 5.68 | 8.76 K |
| TMP | Tompkinstrustco | 60.3424 | 1.34 B | 0.5439 | 0.91 | 23.1 K |
| REPX | Riley Exploration Permian Inc | 6.561 | 743.74 M | 0.2812 | 4.48 | 2.32 K |
| BHB | Bar Harbor Bankshares | 21.8035 | 634.69 M | 0.3341 | 1.56 | 14.3 K |
| OBE | Obsidian Energy Ltd | 7.91 | 605 M | 0.35 | 4.63 | 246.17 K |
| CTGO | Contango Ore Inc | 18.25 | 517.57 M | 1.20 | 7.04 | 224 |
| RLGT | Radiant Logistics | 5.36 | 436.94 M | 0.18 | 3.47 | 221.19 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 367.23 M | 0.20 | 3.51 | 4.69 K |
| CMCL | Caledonia Mining Cp | 4.5248 | 334.89 M | 0.1354 | 3.08 | 2.08 K |
| CIX | Compx International Inc | 9.2891 | 318.92 M | 0.3753 | 4.21 | 4.72 K |
| SENS | Senseonics Holdings | 43.00 | 268.85 M | 6.00 | 16.22 | 60.02 K |
| GENC | Gencor Industries IN | 16.35 | 234.52 M | 0.30 | 1.87 | 18.29 K |
| GTE | Gran Tierra Energy Inc | 21.80 | 230.9 M | 0.30 | 1.4 | 99.43 K |
| GORO | Gold Resource Corp | 3.5225 | 215.31 M | 0.0258 | 0.74 | 469.49 K |
| CMT | Core Molding Technologies Inc | 21.7502 | 211.34 M | 0.3363 | 1.57 | 15.9 K |
| PLX | Protalix Biotherapeutics | 7.70 | 187.73 M | 0.049 | 0.64 | 42.94 K |
| ACU | Acme United Corp | 23.2485 | 180.19 M | 0.2277 | 0.99 | 3.2 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8099 | 171.95 M | 0.0314 | 0.66 | 31.3 K |
| PLG | Platinum Group Metals Ltd | 8.356 | 164.87 M | 0.416 | 5.24 | 24.59 K |
| PED | Pedevco Corp | 13.02 | 162.41 M | 0.28 | 2.2 | 3.85 K |
| SIF | Sifco Industries | 6.85 | 144.91 M | 0.15 | 2.24 | 6.2 K |
| BCV | Bancroft Convertible Fund | 10.1734 | 144.37 M | 0.0833 | 0.83 | 3.9 K |
| VFL | Delaware Florida Insured Muni | 8.8311 | 138.86 M | 0.0778 | 0.89 | 17.7 K |
| WYY | Widepoint Corp | 4.23 | 121.51 M | 0.03 | 0.71 | 2.41 K |
| TGEN | TGEN | 3.27 | 118.18 M | 0.09 | 2.83 | 54.35 K |
| GLU | Gabelli Global Utility | 10.9917 | 117.35 M | 0.1078 | 0.99 | 13.7 K |
| COE | 51Talk Online Education Group | 71.96 | 99.24 M | 5.96 | 9.03 | 11.79 K |
| MHH | Mastech Holdings Inc | 3.41 | 92.39 M | 0.11 | 3.33 | 40.22 K |
| IOR | Income Opportunity Realty Trust | 9.432 | 79.7 M | 0.232 | 2.52 | 551 |
| CEV | Eaton Vance California Muni Income Trust | 8.4038 | 74.06 M | 0.047 | 0.56 | 26.41 K |
| IBIO | Ibio Inc | 2050.00 | 71.04 M | 250.00 | 13.89 | 681 |
| DIT | Amcon Distributing Company | 94.1159 | 68.81 M | 1.141 | 1.23 | 3.8 K |
| CVU | CPI Aerostructures | 9.30 | 63.01 M | 0.10 | 1.09 | 25.03 K |
| APT | Alpha Pro Tech | 3.20 | 52.31 M | 0.10 | 3.23 | 62.58 K |
| AREN | The Arena Group Holdings Inc | 33.44 | 48.55 M | 0.44 | 1.33 | 36 |
| OPTT | Ocean Power Tech Inc | 28.80 | 47.86 M | 2.00 | 7.46 | 1.04 M |
| MYO | Myomo Inc | 391.50 | 42.89 M | 39.00 | 11.06 | 42.75 K |
| GRF | Eagle Capital Growth Fund | 4.5131 | 40.59 M | 0.0287 | 0.64 | 1 K |
| SDEV | Stablecoin Development Corporation | 16599.7891 | 34.71 M | 607.3105 | 3.8 | 3 |
| TOON | Kartoon Studios Inc | 30.60 | 33.37 M | 0.60 | 2 | 800 |
| CCEL | Cryo-Cell Intl Inc | 5.775 | 28.8 M | 0.1283 | 2.27 | 400 |
| CKX | Ckx Lands | 11.6926 | 21.74 M | 0.3266 | 2.87 | 236 |
| CVM | Cel-Sci Corp | 70.50 | 20.1 M | 1.50 | 2.17 | 1.72 K |
| INUV | Inuvo Inc | 10.10 | 19.12 M | 0.40 | 4.12 | 2 K |
| MXC | Mexco Energy Corp | 4.8261 | 17.55 M | 0.0436 | 0.91 | 200 |
| REED | Reed's, Inc. | 691.5789 | 11.98 M | 28.8158 | 4.35 | 172 |
| TOVX | Theriva Biologics Inc | 4637.50 | 11.2 M | 87.50 | 1.92 | 111 |
| AMBO | Ambow Education Holding Ltd ADR | 45.00 | 7.23 M | 5.00 | 12.5 | 429 |
| PW | Power REIT | 8.24 | 3.42 M | 0.18 | 2.23 | 131 |
| ITP | IT Tech Packaging Inc | 10.30 | 2.98 M | 0.30 | 3 | 882 |
| AUMN | Golden Minerals Company | 14.25 | 2.91 M | 0.8325 | 6.2 | 2.86 K |
| TPHS | Trinity Pl Hlds Inc | 7.1003 | 1.53 M | 0.2788 | 4.09 | 19.02 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 32.51 | 0.6054 | 1.9 | 786 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9716.3203 | 6.12 T | 116.8906 | 1.22 | 55.13 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.0112 | 5.15 T | 0.1636 | 4.25 | 1.15 B |
| GOOGL | Alphabet Inc Class A | 47.9864 | 4.53 T | 0.7007 | 1.48 | 32.04 M |
| GOOG | Alphabet Inc Class C | 46.8072 | 4.52 T | 0.6814 | 1.48 | 30.64 M |
| MSFT | Microsoft Corporation | 64.5444 | 2.94 T | 1.0523 | 1.66 | 17.75 M |
| AMZN | Amazon.com Inc | 50.3255 | 2.74 T | 0.619 | 1.25 | 72.17 M |
| AVGO | Broadcom Inc. | 19.5263 | 1.88 T | 0.4382 | 2.3 | 27.71 M |
| META | Meta Platforms Inc | 157.6628 | 1.73 T | 3.6018 | 2.34 | 22.74 M |
| TSLA | Tesla Inc | 21.968 | 1.48 T | 0.1533 | 0.7 | 155.19 M |
| WMT | Walmart Inc. Common Stock | 21.4353 | 895.52 B | 0.1363 | 0.64 | 17.1 M |
| AMD | Advanced Micro Devices | 14.29 | 862.82 B | 0.40 | 2.88 | 78.51 M |
| ASML | ASML Holding N.V. ADR | 126.4868 | 699.64 B | 1.126 | 0.9 | 841.4 K |
| INTC | Intel Corp | 28.3721 | 517.63 B | 0.2733 | 0.97 | 23.77 M |
| LRCX | Lam Research Corp | 13.7038 | 419.48 B | 0.0762 | 0.56 | 17.83 M |
| NFLX | Netflix Inc | 15.875 | 310.25 B | 0.442 | 2.86 | 84.82 M |
| KLAC | K L A-Tencor Corp | 85.1791 | 293.26 B | 0.6713 | 0.79 | 753.1 K |
| TXN | Texas Instruments | 62.8107 | 274.11 B | 1.1545 | 1.87 | 3.89 M |
| LIN | Linde Plc | 116.3067 | 237.72 B | 0.7475 | 0.65 | 1.25 M |
| ADI | Analog Devices | 68.3231 | 190.43 B | 0.4335 | 0.64 | 2.59 M |
| QCOM | Qualcomm Inc | 44.4676 | 187.59 B | 0.6884 | 1.57 | 6.13 M |
| STX | Seagate Technology | 27.8764 | 185.73 B | 0.6881 | 2.53 | 4.98 M |
| PEP | Pepsico Inc | 87.8163 | 185.08 B | 0.7881 | 0.91 | 3.89 M |
| MRVL | Marvell Technology Inc | 15.4762 | 180.44 B | 0.293 | 1.93 | 7.51 M |
| VZ | Verizon Communications Inc | 26.8824 | 178.84 B | 0.2052 | 0.77 | 11.39 M |
| WDC | Western Digital Cp | 64.2189 | 177.11 B | 1.6237 | 2.59 | 7.35 M |
| GILD | Gilead Sciences Inc | 50.7129 | 163.51 B | 0.327 | 0.65 | 5.59 M |
| SHOP | Shopify Inc | 9.468 | 160.33 B | 0.339 | 3.71 | 17.6 M |
| BKNG | Booking Holdings Inc | 76.4196 | 141.65 B | 0.6687 | 0.88 | 8.61 M |
| ISRG | Intuitive Surg Inc | 105.371 | 137.76 B | 0.65 | 0.62 | 2.47 M |
| FTNT | Fortinet Inc | 7.90 | 120.53 B | 0.124 | 1.59 | 9.58 M |
| SBUX | Starbucks Corporation | 48.3719 | 119.79 B | 0.5288 | 1.11 | 7.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.3023 | 104.56 B | 0.787 | 2.28 | 1.16 M |
| CDNS | Cadence Design Systems, Inc. | 34.73 | 102.47 B | 0.58 | 1.7 | 1.21 M |
| EQIX | Equinix Inc | 369.483 | 100.85 B | 5.1309 | 1.41 | 438 K |
| ADP | Automatic Data Processing, Inc. | 84.9256 | 98.92 B | 0.5468 | 0.65 | 3.09 M |
| MNST | Monster Beverage Cp | 25.21 | 95.42 B | 0.22 | 0.88 | 2.57 M |
| MELI | MercadoLibre Inc | 274.0672 | 93.44 B | 11.9277 | 4.55 | 805.06 K |
| CSX | CSX Corp | 16.3385 | 91.85 B | 0.3108 | 1.94 | 13.07 M |
| ADBE | Adobe Systems Inc | 145.91 | 89.26 B | 2.98 | 2.08 | 1.81 M |
| CMCSA | Comcast Corporation | 29.0453 | 83.91 B | 0.1861 | 0.64 | 14.31 M |
| NTES | Netease Inc ADR | 53.5086 | 83.14 B | 0.9903 | 1.89 | 5.37 M |
| SNPS | Synopsys Inc | 75.16 | 81.43 B | 1.62 | 2.2 | 949.9 K |
| CTAS | Cintas Corp | 29.1011 | 76.97 B | 0.3044 | 1.06 | 1.24 M |
| INTU | Intuit Inc | 125.9156 | 76.51 B | 1.0565 | 0.85 | 1.33 M |
| MDLZ | Mondelez Intl Inc | 35.0072 | 75.38 B | 0.2024 | 0.58 | 5.37 M |
| REGN | Regeneron Pharmaceuticals | 493.655 | 69.66 B | 4.9565 | 1.01 | 576.5 K |
| ORLY | O'Reilly Automotive | 11.8067 | 68.56 B | 0.20 | 1.72 | 44.59 M |
| MPWR | Monolithic Power Sys | 93.277 | 66.46 B | 1.3319 | 1.45 | 137.8 K |
| COHR | Coherent Inc | 36.75 | 58.57 B | 0.30 | 0.82 | 534.6 K |
| TER | Teradyne Inc | 31.559 | 53.56 B | 0.363 | 1.16 | 3.22 M |
| EA | Electronic Arts Inc | 107.512 | 51.97 B | 2.1954 | 2.08 | 1.94 M |
| NBIS | Nebius Group N.V. | 27.33 | 50.66 B | 0.83 | 3.13 | 2.56 M |
| EBAY | Ebay Inc | 31.9581 | 50.07 B | 0.7451 | 2.39 | 13.44 M |
| XEL | XCEL Energy Inc | 35.1345 | 49.47 B | 0.268 | 0.77 | 2.55 M |
| PYPL | PayPal Holdings | 56.2493 | 48.97 B | 1.7805 | 3.27 | 17.49 M |
| FLEX | Flextronics Intl Ltd | 12.0962 | 47.16 B | 0.0727 | 0.6 | 1.64 M |
| ODFL | Old Dominion Freight Line Inc | 31.6608 | 46.84 B | 0.4605 | 1.48 | 798.3 K |
| EXC | Exelon Corp | 18.982 | 46.8 B | 0.1841 | 0.98 | 4.88 M |
| MCHP | Microchip Technology | 34.06 | 46.76 B | 0.4462 | 1.33 | 6.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.8778 | 46.27 B | 1.0436 | 3.28 | 1.4 M |
| TTWO | Take-Two Interactive Software | 77.31 | 45.27 B | 1.41 | 1.86 | 1.61 M |
| ADSK | Autodesk Inc | 106.68 | 44.13 B | 2.38 | 2.28 | 2.62 M |
| IDXX | Idexx Laboratories | 164.63 | 43.94 B | 2.91 | 1.8 | 570.84 K |
| AXON | Axon Enterprise Inc | 25.47 | 43.62 B | 0.15 | 0.59 | 399.6 K |
| TRI | Thomson Reuters Corporation Common Shares | 38.1444 | 41.69 B | 0.2979 | 0.79 | 1.92 M |
| KDP | Keurig Dr Pepper Inc | 11.6912 | 41.2 B | 0.072 | 0.62 | 884.6 K |
| JD | Jd.com Inc ADR | 37.6868 | 39.54 B | 0.573 | 1.54 | 8.13 M |
| PAYX | Paychex Inc | 43.9579 | 39.41 B | 0.4915 | 1.13 | 1.85 M |
| UAL | United Airlines Holdings Inc | 80.53 | 39.26 B | 3.61 | 4.69 | 5.05 M |
| BIDU | Baidu Inc ADR | 186.76 | 37.93 B | 2.35 | 1.27 | 1.9 M |
| ON | On Semiconductor | 14.93 | 35.98 B | 0.47 | 3.25 | 7.87 M |
| ROP | Roper Industries | 226.2215 | 35.17 B | 2.275 | 1.02 | 394.6 K |
| WDAY | Workday Inc | 102.95 | 35.03 B | 3.57 | 3.59 | 2.42 M |
| VOD | Vodafone Grp Plc ADR | 16.3659 | 34.72 B | 0.3002 | 1.87 | 3.6 M |
| MSTR | Strategy | 18.768 | 34.61 B | 0.334 | 1.81 | 447.58 K |
| ERIC | Ericsson ADR | 5.8422 | 33.42 B | 0.0861 | 1.5 | 2.23 M |
| EXPE | Expedia Group Inc | 146.3246 | 32.06 B | 2.3052 | 1.6 | 1.47 M |
| NTAP | Netapp Inc | 32.1445 | 31.76 B | 0.8802 | 2.82 | 2.62 M |
| KHC | Kraft Heinz Company | 55.9833 | 30.18 B | 0.628 | 1.13 | 4.03 M |
| CASY | Casey's General Stor | 97.5972 | 29.97 B | 1.2937 | 1.34 | 438.41 K |
| TSEM | Tower Semiconductor | 25.26 | 29.87 B | 1.03 | 4.25 | 1.86 M |
| BIIB | Biogen Inc | 275.08 | 29.12 B | 3.32 | 1.22 | 1.41 M |
| SATS | Echostar Corp | 39.5622 | 27.82 B | 0.3215 | 0.82 | 136.13 K |
| TCOM | Trip.com Group Ltd ADR | 55.7093 | 27 B | 1.1345 | 2.08 | 2.48 M |
| WTW | Weight Watchers International, Inc | 128.8947 | 26.93 B | 0.7714 | 0.6 | 685.2 K |
| FISV | Fiserv Inc | 61.6446 | 26.85 B | 0.7041 | 1.16 | 1.29 M |
| OKTA | Okta Inc. | 23.32 | 26.22 B | 0.30 | 1.3 | 403.53 K |
| JBHT | J B Hunt Transport | 84.8537 | 26.05 B | 0.443 | 0.52 | 583.06 K |
| TROW | T Rowe Price Group | 54.3597 | 25.41 B | 0.302 | 0.56 | 1.03 M |
| VRSK | Verisk Analytics Inc | 80.6045 | 25.15 B | 1.0201 | 1.28 | 601.6 K |
| VRSN | Verisign Inc | 95.6762 | 24.62 B | 1.2444 | 1.32 | 703.87 K |
| DLTR | Dollar Tree Inc | 67.40 | 24.41 B | 0.53 | 0.79 | 1.5 M |
| PFG | Principal Financial Group Inc | 46.9594 | 24.4 B | 0.2509 | 0.54 | 717.9 K |
| FSLR | First Solar Inc | 41.79 | 24.05 B | 1.98 | 4.97 | 3.3 M |
| MKSI | Mks Instruments Inc | 73.1884 | 23.9 B | 2.2419 | 3.16 | 1.07 M |
| FFIV | F5 Networks Inc | 129.35 | 23.78 B | 0.70 | 0.54 | 953.22 K |
| TEAM | Atlassian | 36.24 | 23.29 B | 0.90 | 2.55 | 364.69 K |
| INCY | Incyte Corp | 133.22 | 22.99 B | 1.30 | 0.99 | 796.71 K |
| MTSI | Macom Technology S | 60.47 | 22.36 B | 1.34 | 2.27 | 433.89 K |
| ENTG | Entegris Inc | 22.8354 | 21.12 B | 0.5745 | 2.58 | 845.56 K |
| CHTR | Charter Communications | 342.65 | 20.56 B | 4.80 | 1.42 | 1.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.517 | 2.18 T | 0.2563 | 0.88 | 9.21 M |
| LLY | Eli Lilly and Company | 73.0665 | 1.03 T | 1.0063 | 1.4 | 3.53 M |
| WMT | Wal-Mart Stores | 21.3507 | 886.44 B | 0.1358 | 0.64 | 17.1 M |
| V | Visa Inc | 90.4962 | 675.39 B | 0.7245 | 0.81 | 5.97 M |
| JNJ | Johnson & Johnson | 103.896 | 594.63 B | 0.7857 | 0.76 | 5.05 M |
| MA | Mastercard Inc | 119.44 | 472.9 B | 1.0011 | 0.85 | 2.77 M |
| ABBV | Abbvie Inc | 49.8818 | 431.29 B | 0.4719 | 0.96 | 4.86 M |
| CAT | Caterpillar Inc | 89.8911 | 421.12 B | 0.594 | 0.67 | 3.61 M |
| ORCL | Oracle Corporation | 45.2185 | 381.05 B | 0.5109 | 1.14 | 14.46 M |
| GE | General Electric Company | 117.8241 | 376.5 B | 0.8866 | 0.76 | 10.64 M |
| CVX | Chevron Corp | 71.4487 | 361.67 B | 0.5295 | 0.75 | 3.98 M |
| HSBC | HSBC Holdings Plc ADR | 30.9766 | 344.54 B | 0.18 | 0.58 | 1.41 M |
| HD | Home Depot | 123.4469 | 340.46 B | 1.61 | 1.32 | 4.28 M |
| MRK | Merck & Company | 45.7243 | 305.29 B | 0.3205 | 0.71 | 8.61 M |
| RY | Royal Bank of Canada | 52.9509 | 302.77 B | 0.7457 | 1.43 | 1.42 M |
| NVS | Novartis Ag ADR | 53.6047 | 287.74 B | 0.7859 | 1.49 | 2.04 M |
| BABA | Alibaba Group Holding ADR | 144.6293 | 282.35 B | 3.0965 | 2.19 | 14.96 M |
| PM | Philip Morris International Inc | 75.7139 | 281.91 B | 0.6532 | 0.87 | 2.95 M |
| BML-PH | Bank of America Corporation | 14.9215 | 254.62 B | 0.1434 | 0.97 | 3.97 K |
| BAC-PL | Bank of America Corporation | 790.4825 | 248.91 B | 7.8621 | 1 | 8.66 K |
| AXP | American Express Company | 75.4009 | 244.57 B | 0.5867 | 0.78 | 4.63 M |
| BML-PL | Bank of America Corporation | 15.1793 | 238.78 B | 0.1031 | 0.68 | 20.71 K |
| SHEL | Royal Dutch Shell Plc ADR | 53.48 | 234.62 B | 0.45 | 0.85 | 2.73 M |
| TM | Toyota Motor Corp Ltd | 90.6944 | 230.59 B | 1.3703 | 1.53 | 313.72 K |
| BML-PJ | Bank of America Corporation | 15.4692 | 229.84 B | 0.1204 | 0.78 | 5.28 K |
| NVO | Novo Nordisk A/S ADR | 38.1837 | 223.88 B | 0.6771 | 1.81 | 1.39 M |
| BHP | BHP Billiton Ltd ADR | 19.1635 | 217.15 B | 0.1494 | 0.79 | 3.24 M |
| ANET | Arista Networks Inc | 9.7113 | 216.48 B | 0.1388 | 1.45 | 9.8 M |
| TD | Toronto Dominion Bank | 35.3928 | 206.18 B | 0.5531 | 1.59 | 1.45 M |
| TMO | Thermo Fisher Scientific Inc | 175.9791 | 198.93 B | 1.5235 | 0.87 | 1.1 M |
| APH | Amphenol Corp | 17.1689 | 193.2 B | 0.2118 | 1.25 | 4.1 M |
| WFC-PY | Wells Fargo & Company | 18.9291 | 191.68 B | 0.1018 | 0.54 | 185.6 K |
| MCD | McDonald's Corporation | 127.5409 | 188.25 B | 1.3603 | 1.08 | 2.09 M |
| WFC-PL | Wells Fargo & Company | 958.4034 | 187.69 B | 5.8085 | 0.61 | 9.27 K |
| SAP | SAP Ag ADR | 90.8268 | 183.81 B | 0.7883 | 0.88 | 639.4 K |
| BLK | Blackrock Inc | 350.4445 | 178.06 B | 2.7212 | 0.78 | 468.61 K |
| UNP | Union Pacific Corp | 90.0756 | 171.2 B | 0.5114 | 0.57 | 2.49 M |
| DIS | Walt Disney Company | 98.3831 | 168.7 B | 0.5089 | 0.52 | 5.2 M |
| WELL | Welltower Inc | 54.0691 | 164.68 B | 0.8069 | 1.51 | 1.02 M |
| SHOP | Shopify Inc | 9.468 | 161.6 B | 0.339 | 3.71 | 17.6 M |
| ABT | Abbott Laboratories | 41.4014 | 155.49 B | 0.4659 | 1.14 | 3.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.1537 | 154.56 B | 1.2434 | 1.3 | 919.2 K |
| SCCO | Southern Copper Corp | 24.4541 | 151.46 B | 0.2821 | 1.17 | 994.22 K |
| GLW | Corning Inc | 24.475 | 150.1 B | 0.4126 | 1.71 | 5.35 M |
| T | American Telephone and Telegraph Inc. | 17.6042 | 148.9 B | 0.11 | 0.63 | 17.49 M |
| CRM | Salesforce.com Inc | 89.092 | 136.77 B | 2.0204 | 2.32 | 4.27 M |
| HDB | Hdfc Bank Ltd ADR | 18.7901 | 134.45 B | 0.3012 | 1.63 | 1.82 M |
| PLD | Prologis Inc | 45.3052 | 134.39 B | 0.6664 | 1.49 | 1.83 M |
| UL | Unilever Plc ADR | 46.5707 | 133.07 B | 0.3994 | 0.87 | 1.43 M |
| SPGI | S&P Global Inc | 138.2651 | 131.57 B | 1.4249 | 1.04 | 970.9 K |
| COF | Capital One Financial Corp | 70.6466 | 129.99 B | 0.997 | 1.43 | 2.48 M |
| BMO | Bank of Montreal | 51.9004 | 128.63 B | 0.9693 | 1.9 | 636.2 K |
| BTI | British American Tobacco Industries ADR | 36.1823 | 126.87 B | 0.8967 | 2.54 | 1.77 M |
| ENB | Enbridge Inc | 22.8322 | 122.61 B | 0.3363 | 1.49 | 2.46 M |
| SONY | Sony Group Corp ADR | 7.2802 | 121.98 B | 0.1613 | 2.27 | 5 M |
| SYK | Stryker Corp | 131.2995 | 121.31 B | 3.5108 | 2.75 | 1.88 M |
| PGR | Progressive Corp | 34.6088 | 119.48 B | 0.216 | 0.63 | 2.78 M |
| MO | Altria Group | 43.6257 | 118.05 B | 0.2716 | 0.63 | 3.7 M |
| HWM | Howmet Aerospace Inc | 17.8858 | 111.73 B | 0.1258 | 0.71 | 3.64 M |
| BNS | Bank of Nova Scotia | 38.6178 | 110.7 B | 0.5628 | 1.48 | 714.2 K |
| CM | Canadian Imperial Bank of Commerce | 25.0092 | 110.23 B | 0.5845 | 2.39 | 1.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.8216 | 109.61 B | 0.2812 | 6.19 | 9.27 M |
| NOW | Servicenow Inc | 112.26 | 108.01 B | 3.06 | 2.8 | 1.76 M |
| BP | BP Plc ADR | 21.4201 | 106.43 B | 0.3133 | 1.48 | 4.6 M |
| TT | Trane Technologies Plc | 63.3304 | 106.15 B | 0.4063 | 0.65 | 1.59 M |
| IBN | Icici Bank Ltd ADR | 8.6822 | 105.43 B | 0.1814 | 2.13 | 5.67 M |
| GSK | Glaxosmithkline Plc ADR | 28.264 | 103.1 B | 0.339 | 1.21 | 1.86 M |
| MDT | Medtronic Inc | 69.3689 | 103.01 B | 0.4345 | 0.63 | 2.13 M |
| NEM | Newmont Mining Corp | 26.1468 | 101.64 B | 0.1734 | 0.67 | 3.98 M |
| BN | Brookfield Corporation | 12.5893 | 99.33 B | 0.1344 | 1.08 | 1.36 M |
| GD | General Dynamics Corp | 166.3643 | 98.88 B | 0.9927 | 0.6 | 1.4 M |
| PWR | Quanta Services | 33.2285 | 97.37 B | 0.3348 | 1.02 | 1.49 M |
| DUK | Duke Energy Corp | 58.836 | 96.93 B | 0.5605 | 0.96 | 2.95 M |
| BCS | Barclays Plc ADR | 8.047 | 95.73 B | 0.0972 | 1.22 | 2.86 M |
| KKR | KKR & Co. LP | 16.8976 | 94.13 B | 0.1763 | 1.05 | 4.33 M |
| MCK | Mckesson Corp | 155.3514 | 93.23 B | 1.0647 | 0.69 | 947.4 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2907 | 93.13 B | 0.0794 | 2.47 | 36.84 M |
| WMB | Williams Companies | 19.2928 | 90.97 B | 0.2256 | 1.18 | 4.1 M |
| EQNR | Equinor ASA ADR | 10.1766 | 89.32 B | 0.1265 | 1.26 | 1.91 M |
| CNQ | Canadian Natural Resources | 9.133 | 89.12 B | 0.0872 | 0.96 | 5.07 M |
| MCO | Moody's Corp | 114.8861 | 88.12 B | 1.5437 | 1.36 | 481.31 K |
| JCI | Johnson Controls Intl | 35.4358 | 87.1 B | 0.2613 | 0.74 | 2.81 M |
| ELV | Elevance Health Inc | 172.1057 | 84.76 B | 1.2805 | 0.75 | 1.28 M |
| SPG | Simon Property Group | 97.4727 | 84.36 B | 0.9903 | 1.03 | 1.86 M |
| ACN | Accenture Plc | 108.1598 | 83.85 B | 1.3965 | 1.31 | 2.02 M |
| MMM | 3M Company | 131.4886 | 83.73 B | 1.0205 | 0.78 | 1.73 M |
| NGG | National Grid Transco Plc ADR | 37.0087 | 82.51 B | 0.3459 | 0.94 | 404.4 K |
| SHW | Sherwin-Williams Company | 109.7447 | 81.95 B | 0.8293 | 0.76 | 1.8 M |
| EPD | Enterprise Products Partners LP | 14.4513 | 81.18 B | 0.1376 | 0.96 | 2.58 M |
| CP | Canadian Pacific Railway | 30.4249 | 80.31 B | 0.5391 | 1.8 | 6.83 M |
| ICE | Intercontinental Exchange | 58.9277 | 79.08 B | 0.4026 | 0.69 | 2.66 M |
| CI | Cigna Corp | 156.4375 | 78.78 B | 0.8183 | 0.53 | 1.47 M |
| AMT | American Tower Corp | 106.8897 | 78.56 B | 2.3553 | 2.25 | 1.14 M |
| RCL | Royal Caribbean Cruises Ltd | 100.5539 | 78.36 B | 0.6946 | 0.7 | 1.06 M |
| CVNA | Carvana Co. Class A | 4.48 | 77.43 B | 0.168 | 3.9 | 3.13 M |
| ECL | Ecolab Inc | 121.1305 | 76.06 B | 1.0471 | 0.87 | 820.32 K |
| CNI | Canadian National Railway | 70.7607 | 75.22 B | 1.0633 | 1.53 | 2.31 M |
| NOC | Northrop Grumman Corp | 229.3366 | 74.6 B | 1.1469 | 0.5 | 533.6 K |
| NSC | Norfolk Southern Corp | 102.8787 | 73.79 B | 0.6509 | 0.64 | 984.8 K |
| TRP | Tc Energy Corp | 29.4882 | 71.97 B | 0.624 | 2.16 | 1.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JWEL | Jamieson Wellness Inc | 14.7397 | 14.7361 | 409336.13 | 108.3 K | |
| PPTA | Perpetua Resources Corp | 7.10 | 0.60 | 9.23 | 9.52 K | |
| ACB | Aurora Cannabis Inc | 283.20 | 20.40 | 7.76 | 28.64 K | |
| OGI | Organigram Holdings Inc | 8.76 | 0.56 | 6.83 | 87.95 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8731 | 0.2437 | 5.26 | 48.03 K | |
| SHLE | Source Energy Services Ltd | 84.96 | 3.96 | 4.89 | 1.63 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.1372 | 0.2991 | 4.37 | 2 K | |
| OBE | Obsidian Energy Ltd | 10.15 | 0.42 | 4.32 | 1.43 M | |
| BBD-PD | Bombardier Inc Pref D | 5.066 | 0.2056 | 4.23 | 25.78 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.6006 | 1.1308 | 3.97 | 3.2 K | |
| JAG | Jaguar Mining Inc | 3.5821 | 0.136 | 3.95 | 109.64 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.937 | 0.2512 | 3.76 | 9.9 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.1924 | 0.2226 | 3.73 | 12.7 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.0852 | 0.2436 | 3.56 | 14.7 K | |
| TGO | Terago Inc | 5.06 | 0.16 | 3.27 | 3.1 K | |
| GSY | Goeasy Ltd | 21.7659 | 0.6684 | 3.17 | 29.01 K | |
| PPR | Prairie Provident Resources Inc | 14.85 | 0.45 | 3.13 | 17 | |
| ACX | Act Energy Technologies Ltd | 7.07 | 0.21 | 3.06 | 33.7 K | |
| PTM | Platinum Group Metals Ltd | 10.60 | 0.30 | 2.91 | 5.69 K | |
| WEED | Canopy Growth Corp | 80.30 | 2.20 | 2.82 | 108.37 K | |
| BRAG | Bragg Gaming Group Inc | 21.90 | 0.60 | 2.82 | 77.18 K | |
| AKT-A | AKITA Drilling Ltd | 6.3802 | 0.1724 | 2.78 | 1.52 K | |
| USA | Americas Silver Corp | 8.80 | 0.225 | 2.62 | 2.16 K | |
| BDT | Bird Construction Inc | 5.6421 | 0.1399 | 2.54 | 67.2 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.4198 | 0.1557 | 2.49 | 2.6 K | |
| WFG | West Fraser Timber CO Ltd | 55.287 | 1.3102 | 2.43 | 242.7 K | |
| KXS | Kinaxis Inc | 81.20 | 1.91 | 2.41 | 67.6 K | |
| ATZ | Aritzia Inc | 14.99 | 0.35 | 2.39 | 126.7 K | |
| MATR | Mattr Corp | 23.2104 | 0.5027 | 2.21 | 113.89 K | |
| BLDP | Ballard Power Systems Inc | 3.72 | 0.08 | 2.2 | 209.32 K | |
| TC | Tucows Inc | 75.82 | 1.62 | 2.18 | 3.3 K | |
| KEL | Kelt Exploration Ltd | 6.09 | 0.13 | 2.18 | 694.6 K | |
| VET | Vermilion Energy Inc | 26.8561 | 0.55 | 2.09 | 591.2 K | |
| SHOP | Shopify Inc | 12.061 | 0.247 | 2.09 | 2.66 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.0385 | 0.1846 | 2.08 | 4.2 K | |
| IPO | Inplay Oil Corp | 6.8342 | 0.134 | 2 | 3.4 K | |
| BCE-PY | BCE Inc Pref Y | 10.3921 | 0.2008 | 1.97 | 6.75 K | |
| IFP | Interfor Corp | 17.7389 | 0.3381 | 1.94 | 173.5 K | |
| WRG | Western Energy Services Corp | 189.60 | 3.60 | 1.94 | 1.46 K | |
| BCE-PS | Bce Inc Pref S | 10.3686 | 0.195 | 1.92 | 2.2 K | |
| BCE-PJ | Bce Inc Pref J | 10.3872 | 0.1952 | 1.92 | 1.64 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.6543 | 0.2002 | 1.92 | 7.7 K | |
| NPI-PA | Northland Power Inc Pref A | 12.326 | 0.2313 | 1.91 | 4.5 K | |
| BN-PC | Brookfield Corporation | 8.1147 | 0.1502 | 1.89 | 31.99 K | |
| BYD | Boyd Group Services Inc | 92.6669 | 1.715 | 1.89 | 22.6 K | |
| BCE-PH | Bce Inc Pref H | 10.4142 | 0.1895 | 1.85 | 4.1 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.8971 | 0.1611 | 1.84 | 4.6 K | |
| RFA | RFA Financial Inc. | 31.1621 | 0.5467 | 1.79 | 61.54 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.0862 | 0.1387 | 1.75 | 88.51 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.1155 | 0.173 | 1.74 | 7.7 K | |
| BIR | Birchcliff Energy Ltd | 4.1236 | 0.0704 | 1.74 | 995.5 K | |
| IVN | Ivanhoe Mines Ltd | 4.71 | 0.08 | 1.73 | 1.92 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.9954 | 0.2034 | 1.72 | 8.13 K | |
| CEU | Ces Energy Solutions Corp | 5.0297 | 0.0848 | 1.71 | 384 K | |
| IPCO | International Petroleum Corp | 3.56 | 0.06 | 1.71 | 1.6 K | |
| AIF | Altus Group Ltd | 24.8289 | 0.4158 | 1.7 | 44.41 K | |
| SYZ | Sylogist Ltd | 7.0992 | 0.1183 | 1.69 | 5.55 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.6961 | 0.1899 | 1.65 | 3.66 K | |
| RCH | Richelieu Hardware Ltd | 28.8417 | 0.4594 | 1.62 | 24.15 K | |
| FRU | Freehold Royalties Ltd | 7.293 | 0.1152 | 1.6 | 223.52 K | |
| FSZ | Fiera Capital Corp | 6.4713 | 0.1021 | 1.6 | 17.27 K | |
| APS | Aptose Biosciences Inc | 28.65 | 0.45 | 1.6 | 67.87 K | |
| DXT | Dexterra Group Inc | 4.2044 | 0.0657 | 1.59 | 48.2 K | |
| WJX | Wajax Corp | 14.112 | 0.2205 | 1.59 | 9.25 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.7691 | 0.1345 | 1.56 | 3 K | |
| RAY | Stingray Group Inc. | 5.4829 | 0.084 | 1.56 | 3 K | |
| SGR-U | Slate Grocery REIT | 4.7743 | 0.0728 | 1.55 | 7.72 K | |
| CFW | Calfrac Well Services Ltd | 132.00 | 2.00 | 1.54 | 5.59 K | |
| FM | First Quantum Minerals Ltd | 12.5424 | 0.1871 | 1.51 | 3.71 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.9444 | 0.1333 | 1.51 | 900 | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.2728 | 0.0779 | 1.5 | 109.82 K | |
| OVV | Ovintiv Inc | 47.3524 | 0.6909 | 1.48 | 1.23 M | |
| SGY | Surge Energy Inc | 11.4781 | 0.1655 | 1.46 | 87.36 K | |
| BCE-PE | Bce Inc Pref E | 10.3617 | 0.1491 | 1.46 | 5.3 K | |
| BCE-PB | BCE Inc Pref AB | 10.3829 | 0.1494 | 1.46 | 9.93 K | |
| CRRX | Carerx Corp | 13.7755 | 0.1968 | 1.45 | 10.05 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.1076 | 0.1155 | 1.45 | 98.4 K | |
| BCE-PA | BCE Inc Pref AA | 10.6346 | 0.1514 | 1.44 | 3.6 K | |
| III | Imperial Metals Corp | 3.52 | 0.05 | 1.44 | 24.55 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 10.60 | 0.15 | 1.44 | 2.91 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.4925 | 0.1053 | 1.43 | 1.2 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.2468 | 0.1561 | 1.41 | 4.5 K | |
| BCE-PG | Bce Inc Pref G | 11.2629 | 0.1562 | 1.41 | 2.4 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.7082 | 0.1204 | 1.4 | 154.28 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.2479 | 0.0858 | 1.39 | 23.13 K | |
| SES | Secure Energy Services Inc | 6.54 | 0.0898 | 1.39 | 63.94 K | |
| CFP | Canfor Corp | 19.94 | 0.27 | 1.37 | 600 K | |
| FTG | Firan Technology Group Corp | 4.46 | 0.06 | 1.36 | 15.26 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.5488 | 0.1822 | 1.36 | 372.82 K | |
| BCE-PI | BCE Inc Pref AI | 11.218 | 0.1501 | 1.36 | 2.29 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.06 | 0.08 | 1.34 | 700 | |
| PBH | Premium Brands Holdings Corp | 72.6183 | 0.9585 | 1.34 | 69.5 K | |
| BCE-PZ | Bce Inc Pref Z | 10.3731 | 0.1367 | 1.34 | 1.35 K | |
| CAS | Cascades Inc | 13.0984 | 0.1705 | 1.32 | 135.69 K | |
| VNP | 5N Plus Inc | 3.08 | 0.04 | 1.32 | 24.8 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.7254 | 0.0743 | 1.31 | 542.2 K | |
| Y | Yellow Pages Ltd | 4.8325 | 0.0617 | 1.29 | 21 K | |
| PIF | Polaris Infrastructure Inc | 8.4974 | 0.1062 | 1.27 | 10.3 K | |
| SEA | Seabridge Gold Inc | 11.0427 | 0.138 | 1.27 | 63.12 K | |
| CSH-UN | Chartwell Retirement Residences | 9.9996 | 0.1249 | 1.26 | 312.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 11.538 | 20.91 B | 0.6414 | 5.89 | 100 |
| LUGDF | Lundin Gold Inc | 3.917 | 13.1 B | 0.0388 | 1 | 4.9 K |
| LNWO | Light & Wonder, Inc. | 25.70 | 6.14 B | 0.30 | 1.18 | 417.2 K |
| GAMI | GAMCO Investors Inc | 25.7666 | 527.63 M | 0.1714 | 0.67 | 94.2 K |
| NTPIF | Nam Tai Property Inc. | 10.00 | 281.98 M | 1.80 | 21.95 | 986.91 K |
| ECXJ | CXJ Group Co. Limited | 276.80 | 153.41 M | 36.80 | 15.33 | 119 |
| VSOLF | Three Sixty Solar Ltd | 9.80 | 460.71 K | 0.2998 | 3.16 | 6.65 K |
| TGHI | Touchpoint Group Holdings Inc | 20.965 | 344.25 K | 0.715 | 3.53 | 6.21 K |
| DSGT | DSG Global Inc | 248.00 | 98.89 K | 3.60 | 1.47 | 56.51 K |
| MLRT | Metalert Inc. | 22.4256 | 10.43 K | 3.9001 | 21.05 | 197 |
| CHALF | Chalice Brands Ltd | 5.1911 | 6.66 K | 0.1311 | 2.59 | 5.18 K |
| SGMD | Sugarmade Inc | 9.90 | 6.6 K | 1.50 | 17.86 | 3.11 K |
| STTO | SITO Mobile Ltd. | 4.96 | 5.13 K | 0.06 | 1.22 | 96.37 K |
| ZVOI | Zovio Inc | 13.82 | 3.42 K | 0.10 | 0.73 | 117.57 K |
| ROII | RiskOn International, Inc. | 487.50 | 3.27 K | 21.00 | 4.5 | 219 |
| AFIIQ | Armstrong Flooring Inc | 17.78 | 2.18 K | 0.28 | 1.6 | 127.1 K |
| SIMPQ | Simply Inc | 117.50 | 1.55 K | 7.25 | 6.58 | 2.65 K |
| MDLM | Medley Management Inc | 50.3771 | 612 | 0.7633 | 1.54 | 2.35 K |
| RTNB | root9B Holdings Inc | 7.96 | 610 | 0.72 | 9.94 | 17.12 K |
| AFOM | All For One Media Corp | 107.5958 | 324 | 4.281 | 4.14 | 145.93 K |
| PEHD | Perigee Holdings Inc. | 3.56 | 130 | 0.56 | 18.67 | 9 |
| MMEX | MMEX Resources Corporation | 6799.999 | 599.999 | 9.68 | 7 | |
| TREVQ | Trevali Mining Corporation | 10.88 | 0.933 | 9.38 | 5.01 K | |
| CYRNQ | CYRNQ | 41.00 | 1.26 | 3.17 | 830 | |
| FIORF | Fiore Cannabis Ltd | 3.40 | 0.0176 | 0.52 | 28.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 12.00 | 8.94 M | 2.00 | 20 | 250 |
| GPUS | Alset AI Ventures Inc. | 17.20 | 2.80 | 19.44 | 1.78 K | |
| KGS | Kingman Minerals Ltd | 9.50 | 1.00 | 11.76 | 235 | |
| SKYG | Sky Gold Corp | 3.60 | 0.30 | 9.09 | 333 | |
| CCMC | Core Critical Metals Corp. | 11.50 | 0.8333 | 7.81 | 1.51 K | |
| URZ | Urz Energy Corp | 8.75 | 0.50 | 6.06 | 236 | |
| NVX | NV Gold Corporation | 3.60 | 0.20 | 5.88 | 1.3 K | |
| LKY | Lucky Minerals Inc | 13.5338 | 0.7518 | 5.88 | 339 | |
| DHB | Delivra Health Brands Inc. | 5.20 | 0.20 | 4 | 8.91 K | |
| BTR | Bonterra Resources Inc | 4.00 | 0.15 | 3.9 | 7.44 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | 1.00 | 3.85 | 403 | |
| EGM | EnGold Mines Ltd | 3.20 | 0.10 | 3.23 | 10.05 K | |
| BBB | Brixton Metals Corporation | 3.20 | 0.10 | 3.23 | 4.48 K | |
| TK | Tinka Resources Limited | 3.45 | 0.10 | 2.99 | 8.82 K | |
| REKO | Reko International Group Inc | 3.5017 | 0.094 | 2.76 | 57.5 K | |
| PTF | Pender Growth Fund Inc | 4.09 | 0.06 | 1.49 | 3.2 K | |
| MPH | Medicure Inc | 8.36 | 0.09 | 1.09 | 10.1 K |