Gainer Volumes for 14 July 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 14 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.9677 | 53.61 B | 0.6594 | 1.46 | 806.7 K |
| PHYS | Sprott Physical Gold Trust | 10.03 | 14.57 B | 0.09 | 0.91 | 182.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.08 | 11.78 B | 0.06 | 1 | 374.3 K |
| EQX | Equinox Gold Corp | 4.0462 | 7.38 B | 0.0499 | 1.25 | 2.17 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.1708 | 4.58 B | 0.0933 | 0.93 | 298 |
| LEU | Centrus Energy Corp | 4.17 | 3.08 B | 0.07 | 1.71 | 15 K |
| ESBA | Empire State Realty Op LP | 17.1997 | 1.58 B | 0.2015 | 1.19 | 6.4 K |
| CET | Central Securities Corp | 16.3271 | 1.56 B | 0.1015 | 0.63 | 12.9 K |
| USAS | Americas Silver Corp | 7.475 | 1.36 B | 0.40 | 5.65 | 13.24 K |
| OBE | Obsidian Energy Ltd | 8.05 | 605 M | 0.07 | 0.88 | 77.54 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 367.23 M | 0.10 | 1.79 | 6.84 K |
| CMCL | Caledonia Mining Cp | 4.5738 | 334.89 M | 0.108 | 2.42 | 6.29 K |
| LODE | Comstock Mining Inc | 42.50 | 315.8 M | 1.50 | 3.66 | 6.03 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8667 | 309.51 M | 0.0945 | 0.97 | 24.7 K |
| SENS | Senseonics Holdings | 44.40 | 268.85 M | 0.60 | 1.37 | 56.02 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8309 | 257.53 M | 0.0349 | 0.6 | 163.5 K |
| FRD | Friedman Industries Inc | 5.0173 | 252.1 M | 0.0544 | 1.1 | 12.4 K |
| GORO | Gold Resource Corp | 3.5225 | 215.31 M | 0.0602 | 1.74 | 334.23 K |
| INTT | Intest Corp | 7.255 | 183.7 M | 0.355 | 5.14 | 120.57 K |
| ESP | Espey Mfg. & Electronics | 17.0088 | 169.27 M | 0.3503 | 2.1 | 900 |
| PLG | Platinum Group Metals Ltd | 8.15 | 164.87 M | 0.13 | 1.62 | 13.59 K |
| PED | Pedevco Corp | 13.20 | 162.41 M | 0.46 | 3.61 | 1.11 K |
| ARMP | Armata Pharmaceuticals Inc | 13.58 | 146.48 M | 0.14 | 1.04 | 11.57 K |
| EPM | Evolution Petroleum Corp | 4.4446 | 135.05 M | 0.0279 | 0.63 | 47.7 K |
| TGEN | TGEN | 3.31 | 118.18 M | 0.05 | 1.53 | 20.43 K |
| FURY | Fury Gold Mines Ltd | 3.6104 | 100.88 M | 0.0504 | 1.42 | 9.86 K |
| COE | 51Talk Online Education Group | 68.04 | 99.24 M | 0.36 | 0.53 | 4.13 K |
| MHH | Mastech Holdings Inc | 3.85 | 92.39 M | 0.32 | 9.07 | 93.57 K |
| CVU | CPI Aerostructures | 9.40 | 63.01 M | 0.10 | 1.08 | 15.86 K |
| APT | Alpha Pro Tech | 3.40 | 52.31 M | 0.20 | 6.25 | 112.45 K |
| FSP | Franklin Street Properties | 6.9845 | 50.28 M | 0.0769 | 1.11 | 648.1 K |
| AGIG | AGIG | 87.50 | 45.34 M | 5.00 | 6.06 | 11.53 K |
| CPHI | China Pharma Holdings | 23.00 | 44.64 M | 0.50 | 2.22 | 654 |
| NNVC | Nanoviricides Inc | 27.80 | 39.53 M | 0.60 | 2.21 | 2.44 K |
| COHN | Cohen & CO Inc | 5.4417 | 35.75 M | 0.0465 | 0.86 | 490 |
| TOON | Kartoon Studios Inc | 31.40 | 33.37 M | 0.60 | 1.95 | 2.64 K |
| PLAG | Planet Green Holdings Corp | 120.00 | 26.12 M | 15.00 | 14.29 | 29 |
| INUV | Inuvo Inc | 10.10 | 19.12 M | 0.10 | 1 | 520 |
| MXC | Mexco Energy Corp | 4.8261 | 17.55 M | 0.2035 | 4.4 | 10 K |
| VNRX | Volitionrx Ltd | 3.27 | 14.07 M | 0.12 | 3.81 | 44 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5399.9941 | 7.03 M | 30.00 | 0.56 | 8 |
| PW | Power REIT | 8.30 | 3.42 M | 0.22 | 2.72 | 4.71 K |
| AUMN | Golden Minerals Company | 13.755 | 2.91 M | 0.365 | 2.73 | 2.93 K |
| OGEN | Oragenics Inc | 7560.00 | 2.52 M | 360.00 | 5 | 3 |
| MI | Nft Limited Class A Ordinary Share | 190.00 | 2 M | 5.50 | 2.98 | 14 |
| SCPX | Scorpius Holdings Inc | 7462.8208 | 134.51 K | 158.9014 | 2.18 | 10 |
| ENSV | Enservco Corpporation | 5.0235 | 29.09 K | 0.2205 | 4.59 | 3.19 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.0714 | 5.15 T | 0.1066 | 2.69 | 941.95 M |
| AAPL | Apple Inc | 34.6105 | 4.81 T | 0.2949 | 0.86 | 80.53 M |
| GOOGL | Alphabet Inc Class A | 48.4451 | 4.53 T | 0.3997 | 0.83 | 21.59 M |
| GOOG | Alphabet Inc Class C | 47.4103 | 4.52 T | 0.4379 | 0.93 | 21.08 M |
| MSFT | Microsoft Corporation | 66.0231 | 2.94 T | 0.9162 | 1.41 | 25.87 M |
| AVGO | Broadcom Inc. | 19.8329 | 1.88 T | 0.2361 | 1.2 | 14.42 M |
| TSLA | Tesla Inc | 21.852 | 1.48 T | 0.2913 | 1.35 | 84.38 M |
| MU | Micron Technology | 31.0044 | 1.02 T | 0.6437 | 2.12 | 28.89 M |
| WMT | Walmart Inc. Common Stock | 22.1311 | 895.52 B | 0.374 | 1.72 | 27.46 M |
| AMD | Advanced Micro Devices | 13.92 | 862.82 B | 0.39 | 2.88 | 82.08 M |
| ASML | ASML Holding N.V. ADR | 129.1451 | 699.64 B | 2.8336 | 2.24 | 1.16 M |
| INTC | Intel Corp | 28.7283 | 517.63 B | 0.3645 | 1.29 | 16.32 M |
| AMAT | Applied Materials | 41.8945 | 460.04 B | 0.7449 | 1.81 | 8.09 M |
| LRCX | Lam Research Corp | 13.9449 | 419.48 B | 0.2092 | 1.52 | 14.6 M |
| NFLX | Netflix Inc | 16.112 | 310.25 B | 0.291 | 1.84 | 55.49 M |
| KLAC | K L A-Tencor Corp | 86.8705 | 293.26 B | 1.7786 | 2.09 | 937.2 K |
| TXN | Texas Instruments | 63.9652 | 274.11 B | 1.1389 | 1.81 | 3.65 M |
| AZN | Astrazeneca Plc ADR | 53.2691 | 261.12 B | 2.3277 | 4.57 | 5.83 M |
| LIN | Linde Plc | 116.7325 | 237.72 B | 0.6344 | 0.55 | 1.08 M |
| TMUS | T-Mobile US | 58.8812 | 203.04 B | 0.3173 | 0.54 | 4.9 M |
| AMGN | Amgen Inc | 136.0082 | 193.39 B | 1.6048 | 1.19 | 2.72 M |
| ADI | Analog Devices | 69.3262 | 190.43 B | 1.0881 | 1.59 | 2.15 M |
| QCOM | Qualcomm Inc | 44.9503 | 187.59 B | 0.459 | 1.03 | 4.44 M |
| STX | Seagate Technology | 27.736 | 185.73 B | 0.8286 | 3.08 | 5.36 M |
| PEP | Pepsico Inc | 87.9387 | 185.08 B | 0.6963 | 0.8 | 2.96 M |
| MRVL | Marvell Technology Inc | 15.6748 | 180.44 B | 0.1135 | 0.73 | 3.85 M |
| WDC | Western Digital Cp | 64.4304 | 177.11 B | 1.1189 | 1.77 | 4.59 M |
| BKNG | Booking Holdings Inc | 76.6038 | 141.65 B | 0.3994 | 0.52 | 7.56 M |
| ISRG | Intuitive Surg Inc | 105.7499 | 137.76 B | 1.4678 | 1.41 | 2.56 M |
| SBUX | Starbucks Corporation | 48.5537 | 119.79 B | 0.314 | 0.65 | 5.44 M |
| CDNS | Cadence Design Systems, Inc. | 34.73 | 102.47 B | 0.28 | 0.81 | 958.9 K |
| MNST | Monster Beverage Cp | 25.835 | 95.42 B | 0.43 | 1.69 | 3.17 M |
| MELI | MercadoLibre Inc | 273.298 | 93.44 B | 2.0379 | 0.75 | 475.95 K |
| ADBE | Adobe Systems Inc | 146.16 | 89.26 B | 1.11 | 0.77 | 2.28 M |
| NTES | Netease Inc ADR | 52.8093 | 83.14 B | 0.5105 | 0.98 | 4.27 M |
| SNPS | Synopsys Inc | 75.27 | 81.43 B | 0.38 | 0.51 | 554.76 K |
| MDLZ | Mondelez Intl Inc | 35.3149 | 75.38 B | 0.2672 | 0.76 | 6.09 M |
| ROST | Ross Stores Inc | 50.224 | 72.44 B | 0.3119 | 0.62 | 5.74 M |
| MPWR | Monolithic Power Sys | 93.8731 | 66.46 B | 0.7265 | 0.78 | 140.3 K |
| PCAR | Paccar Inc | 32.7118 | 64.81 B | 0.1858 | 0.57 | 1.42 M |
| COHR | Coherent Inc | 38.25 | 58.57 B | 0.60 | 1.59 | 390 K |
| BKR | Baker Hughes A Ge Co. Cl A | 29.3995 | 56.8 B | 0.4014 | 1.38 | 2.87 M |
| ARGX | Argenx Se ADR | 20.63 | 53.93 B | 0.28 | 1.38 | 6.22 K |
| TER | Teradyne Inc | 32.4664 | 53.56 B | 0.7928 | 2.5 | 3.5 M |
| FANG | Diamondback Energy | 69.5513 | 53.38 B | 0.8148 | 1.19 | 890.5 K |
| EBAY | Ebay Inc | 32.8894 | 50.07 B | 0.5144 | 1.59 | 9.71 M |
| XEL | XCEL Energy Inc | 35.1575 | 49.47 B | 0.1914 | 0.55 | 2.37 M |
| FLEX | Flextronics Intl Ltd | 12.2272 | 47.16 B | 0.1819 | 1.51 | 1.51 M |
| ODFL | Old Dominion Freight Line Inc | 31.9709 | 46.84 B | 0.2398 | 0.76 | 782.7 K |
| EXC | Exelon Corp | 18.9768 | 46.8 B | 0.1789 | 0.95 | 4.31 M |
| MCHP | Microchip Technology | 34.3489 | 46.76 B | 0.5736 | 1.7 | 2.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.3329 | 46.27 B | 0.4786 | 1.46 | 1.01 M |
| ADSK | Autodesk Inc | 108.74 | 44.13 B | 1.67 | 1.56 | 1.48 M |
| IDXX | Idexx Laboratories | 166.50 | 43.94 B | 2.91 | 1.78 | 444.13 K |
| TRI | Thomson Reuters Corporation Common Shares | 38.1361 | 41.69 B | 0.2234 | 0.59 | 1.45 M |
| KDP | Keurig Dr Pepper Inc | 11.8274 | 41.2 B | 0.1139 | 0.97 | 937.4 K |
| JD | Jd.com Inc ADR | 38.2051 | 39.54 B | 0.5274 | 1.4 | 7.28 M |
| BIDU | Baidu Inc ADR | 188.55 | 37.93 B | 1.63 | 0.87 | 1.66 M |
| ON | On Semiconductor | 15.08 | 35.98 B | 0.18 | 1.21 | 3.48 M |
| WDAY | Workday Inc | 103.78 | 35.03 B | 1.56 | 1.53 | 1.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.4387 | 34.67 B | 0.2927 | 0.69 | 491.29 K |
| ERIC | Ericsson ADR | 5.8187 | 33.42 B | 0.0313 | 0.54 | 3.05 M |
| ONC | BeiGene, Ltd. | 73.69 | 32.29 B | 1.33 | 1.84 | 131.4 K |
| EXPE | Expedia Group Inc | 148.0823 | 32.06 B | 1.2198 | 0.83 | 1.22 M |
| NTAP | Netapp Inc | 34.9212 | 31.76 B | 1.8084 | 5.46 | 8.56 M |
| KHC | Kraft Heinz Company | 56.6112 | 30.18 B | 0.5288 | 0.94 | 2.53 M |
| TSEM | Tower Semiconductor | 26.27 | 29.87 B | 0.64 | 2.5 | 4.45 M |
| BIIB | Biogen Inc | 280.81 | 29.12 B | 2.45 | 0.88 | 921 K |
| DXCM | Dexcom | 17.93 | 28.06 B | 0.42 | 2.4 | 4.26 M |
| SATS | Echostar Corp | 39.6672 | 27.82 B | 0.374 | 0.95 | 153.31 K |
| TCOM | Trip.com Group Ltd ADR | 57.212 | 27 B | 1.3137 | 2.35 | 3.45 M |
| WTW | Weight Watchers International, Inc | 129.8789 | 26.93 B | 0.6828 | 0.53 | 475.8 K |
| LPLA | Lpl Financial Hld | 40.0107 | 26.32 B | 0.3698 | 0.93 | 329.7 K |
| JBHT | J B Hunt Transport | 84.7614 | 26.05 B | 0.5445 | 0.65 | 1.03 M |
| TROW | T Rowe Price Group | 57.7042 | 25.41 B | 0.748 | 1.31 | 2.19 M |
| VRSK | Verisk Analytics Inc | 81.453 | 25.15 B | 0.9915 | 1.23 | 852 K |
| FWONK | Liberty Media F1 Series K | 32.7396 | 25.06 B | 0.2271 | 0.7 | 815.13 K |
| DLTR | Dollar Tree Inc | 69.11 | 24.41 B | 0.54 | 0.79 | 2.39 M |
| FSLR | First Solar Inc | 42.94 | 24.05 B | 1.41 | 3.4 | 2.93 M |
| WWD | Woodward Inc | 65.842 | 23.95 B | 1.9689 | 3.08 | 283.04 K |
| MKSI | Mks Instruments Inc | 73.9824 | 23.9 B | 0.4204 | 0.57 | 363.9 K |
| CHRW | C.H. Robinson Ww | 56.7048 | 23.28 B | 0.5715 | 1.02 | 964.4 K |
| INCY | Incyte Corp | 134.27 | 22.99 B | 0.85 | 0.64 | 737.51 K |
| ENTG | Entegris Inc | 23.5056 | 21.12 B | 0.4308 | 1.87 | 584.39 K |
| CHTR | Charter Communications | 342.80 | 20.56 B | 3.76 | 1.11 | 1.09 M |
| STRL | Sterling Constructio | 13.20 | 20.52 B | 0.07 | 0.53 | 217.31 K |
| CTSH | Cognizant Tech Sol | 60.8542 | 20.42 B | 0.8222 | 1.37 | 3.14 M |
| ULTA | Ulta Beauty Inc | 261.74 | 20.04 B | 4.34 | 1.69 | 1.57 M |
| LNT | Alliant Energy Corp | 30.3633 | 19.25 B | 0.1823 | 0.6 | 784.33 K |
| PAAS | Pan Amer Silver Corp | 14.1896 | 18.36 B | 0.4733 | 3.45 | 1.79 M |
| LSCC | Lattice Semicond | 6.74 | 18.15 B | 0.10 | 1.51 | 239.94 K |
| GMAB | Genmab A/S ADR | 21.908 | 17.85 B | 0.161 | 0.74 | 3 K |
| AKAM | Akamai Technologies | 50.62 | 17.45 B | 0.54 | 1.08 | 1.19 M |
| NBIX | Neurocrine Bioscienc | 48.19 | 17.3 B | 0.94 | 1.99 | 870.69 K |
| NWS | News Cp Cl B | 12.6825 | 17.23 B | 0.2718 | 2.19 | 482.7 K |
| PR | Permian Resources Corp | 14.093 | 16.88 B | 0.507 | 3.73 | 1.5 M |
| AMKR | Amkor Technology | 9.6428 | 16.77 B | 0.186 | 1.97 | 751.3 K |
| CG | The Carlyle Group | 14.1598 | 16.6 B | 0.1041 | 0.74 | 617.64 K |
| SSNC | SS&C Technologies | 36.2825 | 16.52 B | 0.2732 | 0.76 | 508.4 K |
| PAA | Plains All American Pipeline LP | 13.5867 | 16.47 B | 0.1934 | 1.44 | 1.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 22.0437 | 886.44 B | 0.3725 | 1.72 | 27.46 M |
| V | Visa Inc | 91.2019 | 675.39 B | 0.9315 | 1.03 | 6.2 M |
| JNJ | Johnson & Johnson | 104.1867 | 594.63 B | 0.5814 | 0.56 | 4.38 M |
| MA | Mastercard Inc | 121.0893 | 472.9 B | 1.4682 | 1.23 | 2.69 M |
| ABBV | Abbvie Inc | 50.7354 | 431.29 B | 0.3331 | 0.66 | 4.34 M |
| UNH | Unitedhealth Group Inc | 163.283 | 380.08 B | 1.2405 | 0.77 | 2.72 M |
| KO | Coca-Cola Company | 34.0326 | 354.74 B | 0.1904 | 0.56 | 8.56 M |
| RY | Royal Bank of Canada | 53.4836 | 302.77 B | 0.3764 | 0.71 | 1.22 M |
| NVS | Novartis Ag ADR | 53.5725 | 287.74 B | 0.3929 | 0.74 | 1.47 M |
| BABA | Alibaba Group Holding ADR | 147.3763 | 282.35 B | 2.2423 | 1.54 | 11.47 M |
| PM | Philip Morris International Inc | 76.2902 | 281.91 B | 1.0374 | 1.38 | 3.83 M |
| BML-PH | Bank of America Corporation | 14.9281 | 254.62 B | 0.1435 | 0.97 | 4.36 K |
| BML-PL | Bank of America Corporation | 15.289 | 238.78 B | 0.194 | 1.29 | 41.54 K |
| SHEL | Royal Dutch Shell Plc ADR | 53.75 | 234.62 B | 0.27 | 0.5 | 3.05 M |
| BML-PJ | Bank of America Corporation | 15.4375 | 229.84 B | 0.1394 | 0.91 | 13.73 K |
| BAC-PE | Bank of America Corporation | 15.5456 | 227.93 B | 0.2124 | 1.39 | 26.02 K |
| NVO | Novo Nordisk A/S ADR | 38.2906 | 223.88 B | 0.3296 | 0.87 | 988.97 K |
| BHP | BHP Billiton Ltd ADR | 19.6268 | 217.15 B | 0.3786 | 1.97 | 2.51 M |
| TMO | Thermo Fisher Scientific Inc | 176.7115 | 198.93 B | 0.8984 | 0.51 | 871.9 K |
| NEE | Nextera Energy | 30.8687 | 185.83 B | 0.2353 | 0.77 | 5.05 M |
| SAP | SAP Ag ADR | 90.8615 | 183.81 B | 0.6324 | 0.7 | 573.9 K |
| TTE | Totalenergies Se ADR | 26.8629 | 178.61 B | 0.2326 | 0.87 | 916.6 K |
| BA | Boeing Company | 196.4742 | 171.94 B | 2.1484 | 1.11 | 3.23 M |
| UNP | Union Pacific Corp | 90.3395 | 171.2 B | 0.5609 | 0.62 | 2.11 M |
| DIS | Walt Disney Company | 99.0523 | 168.7 B | 0.754 | 0.77 | 4.37 M |
| WELL | Welltower Inc | 54.0984 | 164.68 B | 0.3301 | 0.61 | 1.09 M |
| DE | Deere & Company | 110.0817 | 159.12 B | 0.9213 | 0.84 | 1.78 M |
| ABT | Abbott Laboratories | 41.8118 | 155.49 B | 0.7096 | 1.73 | 4.11 M |
| BX | Blackstone Inc | 23.7102 | 155.29 B | 0.3924 | 1.68 | 3.53 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.6908 | 154.56 B | 1.0708 | 1.1 | 1.12 M |
| RIO | Rio Tinto Plc ADR | 22.2686 | 152.25 B | 0.3007 | 1.37 | 3.53 M |
| SCCO | Southern Copper Corp | 24.9177 | 151.46 B | 0.3494 | 1.42 | 602.38 K |
| GLW | Corning Inc | 24.6495 | 150.1 B | 0.1983 | 0.81 | 3.92 M |
| DHR | Danaher Corp | 72.2177 | 142.11 B | 0.6287 | 0.88 | 3.45 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.428 | 141.76 B | 0.0368 | 0.68 | 3.11 M |
| HDB | Hdfc Bank Ltd ADR | 18.9971 | 134.45 B | 0.1401 | 0.74 | 2.45 M |
| PLD | Prologis Inc | 45.5325 | 134.39 B | 0.4155 | 0.92 | 1.75 M |
| UL | Unilever Plc ADR | 47.5225 | 133.07 B | 0.5354 | 1.14 | 691.04 K |
| BMO | Bank of Montreal | 52.2894 | 128.63 B | 0.3208 | 0.62 | 325.2 K |
| BTI | British American Tobacco Industries ADR | 36.7607 | 126.87 B | 0.5413 | 1.49 | 1.8 M |
| ENB | Enbridge Inc | 23.2825 | 122.61 B | 0.4218 | 1.85 | 1.78 M |
| SONY | Sony Group Corp ADR | 7.37 | 121.98 B | 0.077 | 1.06 | 2.65 M |
| SYK | Stryker Corp | 132.2454 | 121.31 B | 2.001 | 1.54 | 901.8 K |
| BMY | Bristol-Myers Squibb Company | 40.312 | 119.91 B | 0.3509 | 0.88 | 6.04 M |
| PGR | Progressive Corp | 35.1643 | 119.48 B | 0.2932 | 0.84 | 2.98 M |
| MO | Altria Group | 43.6493 | 118.05 B | 0.2657 | 0.61 | 3.61 M |
| BNS | Bank of Nova Scotia | 38.7867 | 110.7 B | 0.2002 | 0.52 | 496.3 K |
| CM | Canadian Imperial Bank of Commerce | 25.3563 | 110.23 B | 0.1869 | 0.74 | 1.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.8934 | 109.61 B | 0.0778 | 1.62 | 7.55 M |
| BP | BP Plc ADR | 21.4693 | 106.43 B | 0.1413 | 0.66 | 3.13 M |
| IBN | Icici Bank Ltd ADR | 8.9019 | 105.43 B | 0.1051 | 1.19 | 6.3 M |
| GSK | Glaxosmithkline Plc ADR | 28.4168 | 103.1 B | 0.1661 | 0.59 | 2.01 M |
| MDT | Medtronic Inc | 69.9693 | 103.01 B | 0.6004 | 0.87 | 2.26 M |
| NEM | Newmont Mining Corp | 26.2493 | 101.64 B | 0.2838 | 1.09 | 4.4 M |
| BN | Brookfield Corporation | 12.6148 | 99.33 B | 0.1151 | 0.92 | 1.54 M |
| DUK | Duke Energy Corp | 58.7379 | 96.93 B | 0.3293 | 0.56 | 1.38 M |
| UPS | United Parcel Service | 80.4548 | 96 B | 0.8947 | 1.12 | 3.28 M |
| MCK | Mckesson Corp | 156.4347 | 93.23 B | 1.0927 | 0.7 | 908.9 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3275 | 93.13 B | 0.0311 | 0.94 | 23.63 M |
| WMB | Williams Companies | 19.6938 | 90.97 B | 0.1692 | 0.87 | 4.44 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2372 | 89.34 B | 0.0323 | 0.77 | 652.3 K |
| EQNR | Equinor ASA ADR | 10.3453 | 89.32 B | 0.1265 | 1.24 | 1.62 M |
| CNQ | Canadian Natural Resources | 9.1455 | 89.12 B | 0.0499 | 0.55 | 3.13 M |
| FCX | Freeport-Mcmoran Inc | 11.4014 | 87.65 B | 0.1086 | 0.96 | 11.9 M |
| JCI | Johnson Controls Intl | 35.8195 | 87.1 B | 0.2613 | 0.73 | 3.44 M |
| SPG | Simon Property Group | 100.7381 | 84.36 B | 1.6797 | 1.7 | 1.37 M |
| ACN | Accenture Plc | 109.2201 | 83.85 B | 0.8362 | 0.77 | 1.75 M |
| NGG | National Grid Transco Plc ADR | 37.4214 | 82.51 B | 0.2124 | 0.57 | 481.6 K |
| EPD | Enterprise Products Partners LP | 14.663 | 81.18 B | 0.2276 | 1.58 | 3.46 M |
| CP | Canadian Pacific Railway | 30.8324 | 80.31 B | 0.3001 | 0.98 | 2.66 M |
| PSX | Phillips 66 | 58.7036 | 78.65 B | 0.3428 | 0.59 | 1.44 M |
| AMT | American Tower Corp | 108.6142 | 78.56 B | 1.5169 | 1.42 | 1.2 M |
| ITW | Illinois Tool Works Inc | 118.1497 | 78.08 B | 0.8109 | 0.69 | 911.07 K |
| USB-PH | U.S. Bancorp | 19.1604 | 76.94 B | 0.1189 | 0.62 | 50.23 K |
| EMR | Emerson Electric Company | 48.7152 | 76.31 B | 0.2996 | 0.62 | 2.5 M |
| FDX | Fedex Corp | 189.3589 | 74.78 B | 0.9422 | 0.5 | 1 M |
| HLT | Hilton Inc | 60.4154 | 74.78 B | 0.358 | 0.6 | 3.47 M |
| NSC | Norfolk Southern Corp | 103.4796 | 73.79 B | 1.1767 | 1.15 | 818.8 K |
| CL | Colgate-Palmolive Company | 58.8672 | 73.19 B | 0.536 | 0.92 | 2.48 M |
| TRP | Tc Energy Corp | 30.0462 | 71.97 B | 0.516 | 1.75 | 867.9 K |
| MFC | Manulife Financial Corp | 12.9789 | 71.74 B | 0.0651 | 0.5 | 2.98 M |
| KMI | Kinder Morgan | 12.1661 | 71.64 B | 0.1308 | 1.09 | 10.7 M |
| E | Eni S.P.A. ADR | 17.6963 | 71.62 B | 0.1805 | 1.03 | 175.8 K |
| SU | Suncor Energy Inc | 20.9438 | 71.6 B | 0.2891 | 1.4 | 2.37 M |
| AEM | Agnico-Eagle Mines Ltd | 37.5718 | 71.12 B | 0.7582 | 2.06 | 1.36 M |
| SLB | Schlumberger N.V. | 51.9752 | 71.09 B | 0.2799 | 0.54 | 5.34 M |
| GM | General Motors Company | 31.255 | 70.01 B | 0.4213 | 1.37 | 10.24 M |
| TDG | Transdigm Group Inc | 191.792 | 68.92 B | 4.6564 | 2.49 | 737.9 K |
| ET | Energy Transfer LP | 8.59 | 68.51 B | 0.0904 | 1.06 | 9.18 M |
| MS-PA | Morgan Stanley | 18.6475 | 67.43 B | 0.1546 | 0.84 | 57.73 K |
| GS-PD | The Goldman Sachs Group Inc | 15.0057 | 67.07 B | 0.1689 | 1.14 | 85.59 K |
| RACE | Ferrari N.V. | 87.1402 | 66.15 B | 1.058 | 1.23 | 513.6 K |
| URI | United Rentals | 113.5181 | 65.61 B | 2.3922 | 2.15 | 1.26 M |
| APD | Air Products and Chemicals | 117.6601 | 65.4 B | 0.9699 | 0.83 | 1.01 M |
| GWW | W.W. Grainger | 151.4445 | 64.75 B | 1.6652 | 1.11 | 1.25 M |
| BSX | Boston Scientific Corp | 27.78 | 63.97 B | 0.19 | 0.69 | 3.45 M |
| HPE | Hewlett Packard Enterprise Comp | 10.2378 | 62.75 B | 0.0596 | 0.59 | 6.13 M |
| VALE | Vale S.A. ADR | 6.2265 | 62.46 B | 0.1212 | 1.99 | 24 M |
| D | Dominion Resources | 52.0949 | 62.42 B | 0.2994 | 0.58 | 1.73 M |
| ALL | Allstate Corp | 73.1385 | 61.65 B | 0.3696 | 0.51 | 1.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 16 | |
| FRX | Fennec Pharmaceuticals Inc | 8.85 | 0.57 | 6.88 | 6.3 K | |
| STC | Sangoma Technologies Corp | 4.83 | 0.28 | 6.15 | 11.36 K | |
| Y | Yellow Pages Ltd | 5.0792 | 0.2673 | 5.55 | 53.7 K | |
| USA | Americas Silver Corp | 9.525 | 0.50 | 5.54 | 17.64 K | |
| PPR | Prairie Provident Resources Inc | 15.00 | 0.75 | 5.26 | 2.52 K | |
| TRZ | Transat At Inc | 6.10 | 0.30 | 5.17 | 50.77 K | |
| GH | Gamehost Inc | 6.2862 | 0.3076 | 5.15 | 3.7 K | |
| CGO | Cogeco Inc Sv | 49.3831 | 2.2494 | 4.77 | 17.49 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.00 | 0.70 | 4.29 | 266.3 K | |
| CCA | Cogeco Communications Inc | 59.6244 | 2.3576 | 4.12 | 163.41 K | |
| OGI | Organigram Holdings Inc | 8.72 | 0.28 | 3.32 | 29.32 K | |
| SHLE | Source Energy Services Ltd | 92.88 | 2.88 | 3.2 | 3.97 K | |
| BRAG | Bragg Gaming Group Inc | 23.60 | 0.70 | 3.06 | 1.15 M | |
| CTC | Canadian Tire Corp Ltd | 198.5356 | 5.7428 | 2.98 | 280 | |
| CIGI | Colliers International Group Inc | 74.8204 | 2.0543 | 2.82 | 61.2 K | |
| TOT | Total Energy Services Inc | 10.398 | 0.2783 | 2.75 | 7.01 K | |
| DR | Medical Facilities Corp | 8.9685 | 0.2389 | 2.74 | 109.15 K | |
| SSRM | Ssr Mining Inc | 11.3872 | 0.2969 | 2.68 | 236.9 K | |
| PAAS | Pan American Silver Corp | 17.8564 | 0.4628 | 2.66 | 244.76 K | |
| AQN | Algonquin Power and Utilities Corp | 8.2773 | 0.2002 | 2.48 | 1.43 M | |
| K | Kinross Gold Corp | 4.4464 | 0.099 | 2.28 | 2.66 M | |
| EDV | Endeavour Mining Corp | 19.0533 | 0.4103 | 2.2 | 211.4 K | |
| AG | First Majestic Silver Corp | 9.6699 | 0.2072 | 2.19 | 555 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.2666 | 0.1503 | 2.11 | 700 | |
| OBE | Obsidian Energy Ltd | 10.29 | 0.21 | 2.08 | 237.02 K | |
| QBR-A | Quebecor Inc | 17.3274 | 0.3371 | 1.98 | 1.1 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.7047 | 0.2605 | 1.94 | 300 | |
| TVK | Terravest Capital Inc | 8.047 | 0.1497 | 1.9 | 2.1 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 10.80 | 0.20 | 1.89 | 7.15 K | |
| OVV | Ovintiv Inc | 48.6531 | 0.8536 | 1.79 | 618.03 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.297 | 0.1104 | 1.78 | 22.41 K | |
| PXT | Parex Resources Inc | 10.7608 | 0.1799 | 1.7 | 186.8 K | |
| QBR-B | Quebecor Inc | 17.3031 | 0.2816 | 1.65 | 517 K | |
| SGR-UN | Slate Grocery REIT | 6.1343 | 0.0997 | 1.65 | 42.8 K | |
| AEM | Agnico Eagle Mines Ltd | 47.4859 | 0.757 | 1.62 | 419.7 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.4869 | 0.1643 | 1.59 | 44.7 K | |
| FTG | Firan Technology Group Corp | 4.63 | 0.07 | 1.54 | 35.65 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.7237 | 0.128 | 1.49 | 17.9 K | |
| VBNK | Versabank | 4.4337 | 0.065 | 1.49 | 12.9 K | |
| OGC | Oceanagold Corp | 10.0337 | 0.1425 | 1.44 | 409.17 K | |
| SVM | Silvercorp Metals Inc | 3.3224 | 0.0467 | 1.43 | 392.1 K | |
| ARX | Arc Resources Ltd | 11.954 | 0.1674 | 1.42 | 681.1 K | |
| PPTA | Perpetua Resources Corp | 7.30 | 0.10 | 1.39 | 13.09 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1374 | 0.0424 | 1.37 | 65.53 K | |
| GRT-UN | Granite Real Estate Investment Trust | 35.2034 | 0.4721 | 1.36 | 109.27 K | |
| WJX | Wajax Corp | 14.4242 | 0.1898 | 1.33 | 23.6 K | |
| JAG | Jaguar Mining Inc | 3.4461 | 0.0453 | 1.33 | 17 K | |
| DII-B | Dorel Industries Inc | 12.7183 | 0.1658 | 1.32 | 13.87 K | |
| RCI-B | Rogers Communications Inc | 45.5313 | 0.5836 | 1.3 | 583 K | |
| ATRL | Atkinsrealis Group Inc | 55.0064 | 0.7013 | 1.29 | 2.42 M | |
| RUS | Russel Metals | 15.7532 | 0.1997 | 1.28 | 144.9 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.3848 | 0.1052 | 1.27 | 44.29 K | |
| BBD-A | Bombardier Inc | 60.00 | 0.75 | 1.27 | 3.6 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.0952 | 0.1009 | 1.26 | 2.65 K | |
| ABX | Barrick Mining Corp | 16.6644 | 0.1978 | 1.2 | 2.14 M | |
| DS | Dividend Select 15 Corp | 3.5542 | 0.0413 | 1.18 | 16.7 K | |
| RSI | Rogers Sugar Inc | 3.4847 | 0.0402 | 1.17 | 192.87 K | |
| IFP | Interfor Corp | 17.9549 | 0.2066 | 1.16 | 220.8 K | |
| RIC | Richmont Mines | 21.226 | 0.2427 | 1.16 | 380 | |
| ENB | Enbridge Inc | 29.081 | 0.3321 | 1.16 | 1.7 M | |
| TRP | TC Energy Corp | 35.5479 | 0.4041 | 1.15 | 1.16 M | |
| KPT | Kp Tissue Inc | 7.567 | 0.0848 | 1.13 | 5.3 K | |
| GOOS | Canada Goose Holdings Inc | 24.50 | 0.27 | 1.11 | 133.9 K | |
| CJR-B | Corus Entertainment Inc | 8.7786 | 0.0964 | 1.11 | 208.9 K | |
| PPL | Pembina Pipeline Corp | 22.515 | 0.2461 | 1.11 | 731.75 K | |
| EDR | Endeavour Silver Corp | 3.3546 | 0.0363 | 1.09 | 342.36 K | |
| EVT | Economic Investment | 6.2761 | 0.0656 | 1.06 | 3 K | |
| NPI | Northland Power Inc | 13.7485 | 0.1429 | 1.05 | 122.23 K | |
| CCO | Cameco Corp | 12.0183 | 0.1241 | 1.04 | 592.9 K | |
| RBA | Rb Global Inc | 29.6059 | 0.303 | 1.03 | 133.01 K | |
| TOY | Spin Master Corp | 35.8566 | 0.3608 | 1.02 | 28.9 K | |
| FVI | Fortuna Mines Inc | 6.03 | 0.06 | 1.01 | 325 K | |
| ACX | Act Energy Technologies Ltd | 7.07 | 0.07 | 1 | 75.9 K | |
| CFP | Canfor Corp | 20.31 | 0.20 | 0.99 | 339.2 K | |
| GSY | Goeasy Ltd | 21.8698 | 0.2153 | 0.99 | 24.66 K | |
| EQX | Equinox Gold Corp | 5.0953 | 0.0499 | 0.99 | 73.45 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.513 | 0.0832 | 0.99 | 1.5 K | |
| IPO | Inplay Oil Corp | 6.9236 | 0.067 | 0.98 | 2.08 K | |
| GEI | Gibson Energy Inc | 9.3707 | 0.0887 | 0.96 | 146.77 K | |
| BBD-PD | Bombardier Inc Pref D | 5.3953 | 0.0507 | 0.95 | 19.04 K | |
| IMG | Iamgold Corp | 6.43 | 0.06 | 0.94 | 822.77 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.3315 | 0.124 | 0.94 | 7.17 K | |
| EQB | EQB Inc | 23.8964 | 0.2215 | 0.94 | 16.4 K | |
| MUX | Mcewen Mining Inc | 4.5161 | 0.0411 | 0.92 | 17.73 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.5106 | 0.1306 | 0.91 | 341.36 K | |
| DSG | Descartes Sys | 31.45 | 0.28 | 0.9 | 57.62 K | |
| AIM-PC | Aimia Inc Pref C | 4.4673 | 0.0397 | 0.9 | 8.5 K | |
| SLF-PJ | Sun Life Financial Inc | 10.3415 | 0.0913 | 0.89 | 1.1 K | |
| CPX | Capital Power Corp | 14.6053 | 0.127 | 0.88 | 189.93 K | |
| MKP | Mcan Mortgage Corp | 6.4344 | 0.0558 | 0.87 | 7.05 K | |
| EMP-A | Empire Company Limited | 18.921 | 0.1635 | 0.87 | 315.1 K | |
| SU | Suncor Energy Inc | 26.513 | 0.2255 | 0.86 | 1.63 M | |
| IVN | Ivanhoe Mines Ltd | 4.72 | 0.04 | 0.85 | 1.01 M | |
| BBD-B | Bombardier Inc Series B | 59.25 | 0.50 | 0.85 | 67.52 K | |
| TECK-A | Teck Resources Limited | 22.3661 | 0.1882 | 0.85 | 620 | |
| CEU | Ces Energy Solutions Corp | 5.0551 | 0.0424 | 0.85 | 297.4 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.371 | 0.0775 | 0.83 | 2.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.07 | 0.05 | 0.83 | 9.48 K | |
| KEY | Keyera Corp | 20.3348 | 0.1672 | 0.83 | 192.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.9754 | 230.69 B | 0.0372 | 0.75 | 75.42 K |
| BYDDY | BYD Company Limited | 12.73 | 100.93 B | 0.21 | 1.68 | 15.25 K |
| MBGAF | Mercedes-Benz Group AG | 58.4706 | 49.19 B | 0.338 | 0.58 | 23.2 K |
| BRDCY | Bridgestone Corporation | 18.9909 | 28.2 B | 0.1841 | 0.98 | 16.42 K |
| LUGDF | Lundin Gold Inc | 3.8296 | 13.22 B | 0.0389 | 1.03 | 5.7 K |
| LNWO | Light & Wonder, Inc. | 25.95 | 6.09 B | 0.45 | 1.76 | 438.4 K |
| AJYG | AJ1G Inc | 468.00 | 2.23 M | 48.00 | 11.43 | 1 |
| SIRC | Solar Integrated Roofing Corporation | 28.50 | 1.1 M | 1.50 | 5.56 | 83 |
| ABWN | Airborne Wireless Network | 66445.9766 | 486.27 K | 911.9492 | 1.39 | 6 |
| VSOLF | Three Sixty Solar Ltd | 10.00 | 460.71 K | 0.20 | 2.04 | 16.6 K |
| DSGT | DSG Global Inc | 255.60 | 98.89 K | 7.60 | 3.06 | 128.01 K |
| BOMO | Bowmo Inc | 86.00 | 13.64 K | 10.00 | 13.16 | 591 |
| CHALF | Chalice Brands Ltd | 5.014 | 6.66 K | 0.0851 | 1.73 | 2.08 K |
| CGIP | Celadon Group Inc | 3.25 | 5.66 K | 0.90 | 38.3 | 6.22 M |
| ROII | RiskOn International, Inc. | 582.00 | 3.27 K | 64.50 | 12.46 | 1.44 K |
| AFIIQ | Armstrong Flooring Inc | 17.81 | 2.18 K | 0.10 | 0.56 | 74 K |
| MDLM | Medley Management Inc | 50.7587 | 612 | 0.7632 | 1.53 | 733 |
| PRXIQ | Premier Exhibitions Inc | 8.10 | 491 | 0.10 | 1.25 | 5.37 K |
| YVRLF | Liquid Media Group Ltd. | 32.78 | 482 | 0.18 | 0.55 | 173 |
| AFOM | All For One Media Corp | 128.43 | 324 | 25.9714 | 25.35 | 83.74 K |
| SYNE | Synthesis Energy Systems Inc | 29.536 | 157 | 1.376 | 4.89 | 4.43 K |
| TREVQ | Trevali Mining Corporation | 10.70 | 0.1911 | 1.82 | 5.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 11.00 | 8.94 M | 1.00 | 10 | 368 |
| TM | Trigon Metals Inc | 7.875 | 1.625 | 26 | 4.82 K | |
| JJ | Jackpot Digital Inc | 5.00 | 1.00 | 25 | 1.7 K | |
| GPUS | Alset AI Ventures Inc. | 18.40 | 3.20 | 21.05 | 130 | |
| AVN | Avanti Energy Inc | 3.25 | 0.50 | 18.18 | 80 | |
| ELXR | Elixxer Ltd | 7.00 | 1.00 | 16.67 | 15.64 K | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 1.05 K | |
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 15 | |
| NEXG | NeXGold Mining Corp | 8.16 | 0.96 | 13.33 | 12.87 K | |
| PGP | Power Group Projects Corp | 10.00 | 1.00 | 11.11 | 1.08 K | |
| OPW | Opawica Explorations Inc | 5.00 | 0.50 | 11.11 | 350 | |
| CTN | Centurion Minerals Ltd | 5.28 | 0.48 | 10 | 104 | |
| BBB | Brixton Metals Corporation | 3.50 | 0.30 | 9.37 | 1.85 K | |
| CDA | Canuc Resources Corporation | 3.80 | 0.30 | 8.57 | 3.9 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | 2.00 | 8 | 563 | |
| NEXM | NexMetals Mining Corp. | 15.00 | 1.00 | 7.14 | 870 | |
| PE | Pure Energy Minerals Limited | 3.42 | 0.18 | 5.56 | 17.82 K | |
| ALGR | Algo Grande Copper Corp. | 19.20 | 0.90 | 4.92 | 572 | |
| IFR | International Frontier Resources Corporation | 4.6286 | 0.1715 | 3.85 | 17.62 K | |
| DHB | Delivra Health Brands Inc. | 5.40 | 0.20 | 3.85 | 17.01 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.30 | 0.12 | 3.77 | 10.9 K | |
| AIS | A.I.S. Resources Limited | 3.40 | 0.10 | 3.03 | 3.71 K | |
| REKO | Reko International Group Inc | 3.5871 | 0.0854 | 2.44 | 8.7 K | |
| VG | Volcanic Gold Mines Inc | 3.15 | 0.07 | 2.27 | 5.36 K | |
| GRZ | Gold Reserve Inc | 3.8302 | 0.0767 | 2.04 | 1.8 K | |
| CAMB | Cambria Gold Mines Inc. | 91.00 | 1.50 | 1.68 | 4.8 K | |
| TK | Tinka Resources Limited | 3.40 | 0.05 | 1.49 | 17.82 K | |
| CDB | Cordoba Minerals Corp | 11.73 | 0.17 | 1.47 | 4.17 K | |
| RET-A | Reitmans (Canada) Limited | 3.9222 | 0.0267 | 0.69 | 21.94 K |