Gainer Valuations for 11 July 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 11 July 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 22.8069 58.92 B 0.415 1.85 317.9 K 7.25 M
SEB Seaboard Corporation 3767.0376 3.38 B 30.3635 0.81 200 753.41 K
NHC National Healthcare Corp 53.3371 3.27 B 0.4211 0.8 39.1 K 2.09 M
USAS Americas Silver Corp 6.60 1.04 B 0.05 0.76 14.96 K 98.74 K
CIX Compx International Inc 8.9138 476.9 M 0.1252 1.42 1.34 K 11.95 K
SENS Senseonics Holdings 37.00 454.19 M 0.40 1.09 11.31 K 418.65 K
CMCL Caledonia Mining Cp 4.3894 411.84 M 0.114 2.67 4.99 K 21.89 K
VKI Invesco Advantage Muni Income Trust II 7.0694 380.82 M 0.0365 0.52 39.9 K 282.07 K
EVI Evi Industries Inc 23.1404 270.19 M 0.1438 0.63 47 K 1.09 M
BKTI Bk Technologies Inc 16.7696 252.32 M 0.645 4 1.68 K 28.14 K
ELMD Electromed Inc 5.99 225.16 M 0.33 5.83 168.1 K 1.01 M
PED Pedevco Corp 12.74 197.79 M 0.34 2.74 3.65 K 46.56 K
INTT Intest Corp 6.95 171.48 M 0.20 2.96 511.49 K 3.55 M
PLG Platinum Group Metals Ltd 7.94 140.67 M 0.471 6.31 43.12 K 342.35 K
EPM Evolution Petroleum Corp 4.7242 139.8 M 0.0839 1.81 103.8 K 490.37 K
ARMP Armata Pharmaceuticals Inc 14.98 130.51 M 2.10 16.3 119.48 K 1.79 M
FURY Fury Gold Mines Ltd 3.6252 97.35 M 0.2193 6.44 19.04 K 69.01 K
MHH Mastech Holdings Inc 3.30 75.9 M 0.125 3.94 37.27 K 122.98 K
DIT Amcon Distributing Company 92.9749 58.53 M 4.2262 4.76 5.5 K 511.36 K
APT Alpha Pro Tech 3.10 55.32 M 0.0232 0.75 65.32 K 202.5 K
WWR Westwater Resources 77.00 50.18 M 2.00 2.67 21.25 K 1.64 M
DXR Daxor Corp 6.0188 49.33 M 0.0968 1.63 8.65 K 52.04 K
MYO Myomo Inc 352.50 47.93 M 55.50 18.69 34.65 K 12.21 M
ATNM Actinium Pharmaceuticals Inc 31.20 44.96 M 1.80 6.12 42.6 K 1.33 M
PAAI Paradium AI, Inc. 33.00 42.54 M 1.10 3.45 141 4.65 K
GRF Eagle Capital Growth Fund 4.4844 39.68 M 0.0287 0.64 3 K 13.45 K
CCEL Cryo-Cell Intl Inc 5.6467 39.43 M 0.1524 2.77 1.4 K 7.91 K
COHN Cohen & CO Inc 5.5347 32.9 M 0.0465 0.85 197 1.09 K
MXC Mexco Energy Corp 4.7825 21.32 M 0.1298 2.79 2 K 9.56 K
AIRI Air Industries Group Inc 15.50 13.6 M 0.50 3.33 121.1 K 1.88 M
TOVX Theriva Biologics Inc 4550.00 7.64 M 87.50 1.96 116 527.8 K
VNRX Volitionrx Ltd 3.35 5.89 M 0.03 0.9 9.69 K 32.47 K
CANF Can-Fite Biopharma Ltd ADR 5459.9971 4.91 M 60.0029 1.11 2 10.92 K
AUMN Golden Minerals Company 13.4175 3.4 M 0.4075 3.13 4.9 K 65.69 K
MTNB Matinas Biopharma Hl 86.00 1.17 M 7.50 9.55 9.25 K 795.16 K
ENSV Enservco Corpporation 5.10 29.09 K 0.18 3.66 4.67 K 23.8 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.8015 0.2544 1.04 500 12.4 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 45.04 633.83 B 0.64 1.44 1.01 M 45.52 M
SI Silver 15.745 1.07 B 0.116 0.74 96.43 K 1.52 M
FC Feeder Cattle 147.25 2.575 1.78 6.26 K 921.34 K
CL Crude Oil 45.04 0.64 1.44 1.01 M 45.52 M
BZ Brent Crude 47.81 0.64 1.36 133.02 K 6.36 M
HE Lean Hogs 92.15 0.68 0.74 3.17 K 292.3 K
DC Class III Milk 15.65 0.10 0.64 306 4.79 K
CT Cotton 67.67 0.38 0.56 13.9 K 940.41 K
KC Coffee 126.90 0.65 0.51 17.7 K 2.25 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 3.8476 4.51 T 0.0539 1.42 757.96 M 2.92 B
META Meta Platforms Inc 154.061 1.56 T 1.7562 1.15 13.67 M 2.11 B
TSLA Tesla Inc 21.8147 1.42 T 0.7447 3.53 173.39 M 3.78 B
MU Micron Technology 30.5948 780.68 B 0.8485 2.85 28.53 M 872.88 M
AMD Advanced Micro Devices 13.89 736.46 B 0.08 0.58 71.1 M 987.61 M
ASML ASML Holding N.V. ADR 125.3608 549.12 B 0.9322 0.75 1.1 M 138.01 M
INTC Intel Corp 28.0988 299.13 B 0.2237 0.8 25.74 M 723.19 M
AMAT Applied Materials 41.2405 264.04 B 1.081 2.69 13.53 M 557.88 M
NFLX Netflix Inc 15.433 260.38 B 0.166 1.09 48.99 M 756.01 M
PANW Palo Alto Networks Inc 23.1433 256.86 B 0.215 0.94 5.53 M 127.93 M
LRCX Lam Research Corp 13.6276 250.84 B 0.2553 1.91 27.54 M 375.28 M
AMGN Amgen Inc 133.0827 249.05 B 0.86 0.65 2.2 M 292.52 M
KLAC K L A-Tencor Corp 84.5078 180.45 B 1.1334 1.36 1.17 M 99.1 M
ADI Analog Devices 67.8896 176.17 B 0.9607 1.44 2.76 M 187.58 M
TMUS T-Mobile US 58.8716 171.61 B 0.4135 0.71 3.26 M 192.12 M
VRTX Vertex Pharmaceutic 132.17 138.71 B 3.51 2.73 1.34 M 176.65 M
STX Seagate Technology 27.1883 105.83 B 0.2318 0.86 3.75 M 101.99 M
EQIX Equinix Inc 364.3521 100.25 B 3.3389 0.92 547.1 K 199.34 M
WDC Western Digital Cp 62.5952 98.74 B 1.692 2.78 6.79 M 424.9 M
CDNS Cadence Design Systems, Inc. 34.15 87.78 B 0.25 0.74 1.01 M 34.58 M
FTNT Fortinet Inc 7.776 87.31 B 0.076 0.99 8.45 M 65.72 M
NTES Netease Inc ADR 52.5183 82.89 B 1.30 2.54 6.45 M 338.82 M
MELI MercadoLibre Inc 262.1395 76.55 B 2.5874 1 594.38 K 155.81 M
ORLY O'Reilly Automotive 11.6067 72.33 B 0.062 0.54 33.89 M 393.35 M
MPWR Monolithic Power Sys 91.9451 58.06 B 0.8755 0.96 260.8 K 23.98 M
ADSK Autodesk Inc 104.30 54.7 B 0.56 0.54 1.46 M 152.46 M
FANG Diamondback Energy 68.1215 49.96 B 0.4535 0.67 862.5 K 58.75 M
WDAY Workday Inc 99.38 46.49 B 0.97 0.99 1.2 M 119.26 M
ONC BeiGene, Ltd. 73.89 46.3 B 3.04 4.29 529.5 K 39.12 M
NTRA Natera Inc 10.97 45.05 B 0.26 2.43 109.98 K 1.21 M
TTWO Take-Two Interactive Software 75.90 40.18 B 1.42 1.91 2.35 M 178.56 M
JD Jd.com Inc ADR 37.1138 39.31 B 0.3546 0.96 8.06 M 299 M
COHR Coherent Inc 36.45 37.98 B 0.55 1.53 337 K 12.28 M
TER Teradyne Inc 31.196 34.07 B 0.2674 0.86 3.18 M 99.19 M
ERIC Ericsson ADR 5.7561 33.25 B 0.0549 0.96 3.54 M 20.37 M
NTAP Netapp Inc 31.2643 33.23 B 0.4001 1.3 2.24 M 70.04 M
ILMN Illumina Inc 168.4339 32.23 B 4.037 2.46 1.13 M 190.36 M
DXCM Dexcom 17.8725 29.62 B 0.1325 0.75 3.57 M 63.83 M
CPRT Copart Inc 7.77 29.6 B 0.06 0.78 5.53 M 42.97 M
KHC Kraft Heinz Company 55.3553 29.13 B 0.6477 1.18 5.02 M 278.03 M
TCOM Trip.com Group Ltd ADR 54.5748 27.94 B 0.5374 0.99 2.31 M 126.29 M
BIDU Baidu Inc ADR 184.41 27.87 B 1.48 0.81 1.54 M 284.23 M
FLEX Flextronics Intl Ltd 12.0235 25.78 B 0.0727 0.61 2.24 M 26.96 M
AXON Axon Enterprise Inc 25.32 25.49 B 0.30 1.2 407.1 K 10.31 M
CASY Casey's General Stor 96.3035 25.42 B 0.5344 0.56 402.62 K 38.77 M
INSM Insmed Inc 16.95 25.1 B 0.15 0.89 370.38 K 6.28 M
DLTR Dollar Tree Inc 66.87 24.61 B 0.48 0.72 2.79 M 186.56 M
INCY Incyte Corp 131.92 24.39 B 2.36 1.82 1.07 M 141.58 M
EXPD Expeditors Intl 51.8989 23.84 B 0.2979 0.58 970.2 K 50.35 M
RGLD Royal Gold Inc 71.7884 22.46 B 0.9416 1.33 371.6 K 26.68 M
FSLR First Solar Inc 39.81 21.62 B 0.27 0.68 1.23 M 48.8 M
PTC Ptc Inc 57.38 21.19 B 0.57 1 886.38 K 50.86 M
EVRG Evergy Inc 36.8127 20.18 B 0.2826 0.77 2.62 M 96.63 M
CDW CDW Corporation 56.8651 19.6 B 0.5396 0.96 718.5 K 40.86 M
ENTG Entegris Inc 22.2609 19.56 B 0.8138 3.79 965.32 K 21.49 M
SWKS Skyworks Solutions 82.642 19.33 B 0.5579 0.68 1.38 M 113.65 M
WWD Woodward Inc 64.5263 18.74 B 0.6437 1.01 359.49 K 23.2 M
MEDP Medpace Holdings Inc 27.62 18.27 B 0.35 1.28 218.75 K 6.04 M
PR Permian Resources Corp 13.2363 18.24 B 0.2011 1.54 615.4 K 8.15 M
SSNC SS&C Technologies 35.5266 18.24 B 0.2185 0.62 696.9 K 24.76 M
FFIV F5 Networks Inc 128.65 17.66 B 0.77 0.6 634.7 K 81.65 M
NDSN Nordson Corp 111.9282 17.26 B 2.0598 1.87 461.8 K 51.69 M
HST Host Marriott Financial Trust 12.8975 17.1 B 0.0716 0.56 4.1 M 52.89 M
PAAS Pan Amer Silver Corp 14.2772 16.98 B 0.2191 1.56 1.51 M 21.55 M
MTSI Macom Technology S 59.13 16.11 B 1.74 3.03 374.85 K 22.16 M
HTHT Huazhu Group Ltd ADR 17.5376 16.1 B 0.2579 1.49 346.12 K 6.07 M
NWS News Cp Cl B 12.456 15.57 B 0.1812 1.48 312.95 K 3.9 M
PNFP Pinnacle Finl Ptnrs 57.6652 15.21 B 0.3405 0.59 537.23 K 30.98 M
ZBRA Zebra Technologies 100.67 15.16 B 0.64 0.64 443.42 K 44.64 M
LSCC Lattice Semicond 6.60 14.94 B 0.07 1.07 549.93 K 3.63 M
LECO Lincoln Elec Hld 80.4856 14.91 B 0.559 0.7 766.9 K 61.72 M
CHKP Check Point Software 113.03 14.72 B 1.18 1.05 987.1 K 111.57 M
MANH Manhattan Assoc 46.49 14.68 B 0.30 0.65 588.67 K 27.37 M
CHRW C.H. Robinson Ww 56.0027 14.53 B 0.302 0.54 945.6 K 52.96 M
NWSA News Cp Cl A 11.9878 14.19 B 0.1084 0.91 1.62 M 19.4 M
CG The Carlyle Group 14.3333 14.15 B 0.1388 0.98 1.24 M 17.71 M
LOGI Logitech Int S.A. 32.3028 13.65 B 0.2056 0.64 658.73 K 21.28 M
MKSI Mks Instruments Inc 70.9465 13 B 2.6623 3.9 984.8 K 69.87 M
SEIC Sei Investments Company 49.2176 12.49 B 0.2786 0.57 926.21 K 45.59 M
TRMB Trimble Navigation 37.01 12.4 B 0.27 0.73 1.07 M 39.73 M
CSGP Costar Group Inc 27.545 12.29 B 0.157 0.57 2.97 M 81.9 M
TXRH Texas Roadhouse Inc 46.3091 12.07 B 0.5618 1.23 510.21 K 23.63 M
QXO Qxo Inc 18.5685 11.99 B 0.3249 1.78 1.43 K 26.46 K
HALO Halozyme Therapeutic 13.00 11.76 B 0.08 0.62 565.71 K 7.35 M
SIRI Sirius XM Holdings 43.8964 10.9 B 0.4072 0.94 1.26 M 55.25 M
BMRN Biomarin Pharmaceuticals 90.92 10.85 B 1.12 1.25 1.79 M 163.14 M
TTEK Tetra Tech Inc 8.6518 10.32 B 0.0659 0.77 1.07 M 9.27 M
NVMI Nova Ltd 23.96 9.96 B 0.48 2.04 156.03 K 3.74 M
SMTC Semtech Corp 36.55 9.63 B 0.55 1.53 515.47 K 18.84 M
ZION Zions Bancorp 34.563 9.45 B 0.4129 1.21 5.77 M 199.53 M
LFUS Littelfuse Inc 155.0897 9.04 B 1.8667 1.22 126.23 K 19.58 M
PCTY Paylocity Hld Corp 45.29 9.03 B 0.57 1.27 135.35 K 6.13 M
CTRE Caretrust REIT Inc 11.6389 9.03 B 0.0646 0.56 348.9 K 4.06 M
MTCH Match Group Inc 16.7233 8.88 B 0.1294 0.78 741.1 K 12.39 M
VSAT Viasat Inc 63.59 8.81 B 0.54 0.86 327.77 K 20.84 M
HQY Healthequity 49.76 8.57 B 1.305 2.69 379.9 K 18.9 M
PTGX Protagonist Therapeutics Inc 13.17 8.54 B 0.79 6.38 55.03 K 724.76 K
AMKR Amkor Technology 9.3359 8.13 B 0.1115 1.21 927.8 K 8.66 M
RMBS Rambus Inc 12.85 7.98 B 0.13 1.02 1.57 M 20.15 M
AEIS Advanced Energy 67.7216 7.98 B 0.6961 1.04 573.6 K 38.85 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 29.2607 1.95 T 0.3143 1.09 9.3 M 272.15 M
XOM Exxon Mobil Corporation 59.3302 676.62 B 0.3239 0.55 9.68 M 574.38 M
MA Mastercard Inc 118.4389 568.62 B 1.4301 1.22 3.89 M 460.22 M
ORCL Oracle Corporation 44.7076 361.97 B 0.233 0.52 9.75 M 435.95 M
GE General Electric Company 116.9375 335.38 B 1.5071 1.31 8.61 M 1.01 B
HSBC HSBC Holdings Plc ADR 30.7966 297.73 B 0.1608 0.52 2.07 M 63.65 M
BABA Alibaba Group Holding ADR 141.5328 272.28 B 1.9413 1.39 13.52 M 1.91 B
TMO Thermo Fisher Scientific Inc 174.4556 257.42 B 0.9472 0.55 2.13 M 371.08 M
ANET Arista Networks Inc 9.5725 215.79 B 0.2381 2.55 8.81 M 84.3 M
BHP BHP Billiton Ltd ADR 19.0141 203.04 B 0.264 1.41 2.99 M 56.85 M
TTE Totalenergies Se ADR 26.5167 192.81 B 0.1947 0.74 1.06 M 28.23 M
DHR Danaher Corp 70.6034 161.86 B 0.4587 0.65 2.92 M 206.51 M
SONY Sony Group Corp ADR 7.1189 157.68 B 0.1282 1.83 6.45 M 45.94 M
BX Blackstone Inc 23.0837 148.61 B 0.1583 0.69 2.6 M 60.07 M
SCCO Southern Copper Corp 24.172 142.73 B 0.1277 0.53 696.39 K 16.83 M
UL Unilever Plc ADR 46.1713 142.12 B 0.2635 0.57 1.48 M 68.17 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.3299 137.77 B 0.0491 0.93 2.27 M 12.09 M
BA Boeing Company 194.3635 137.41 B 2.1767 1.13 2.82 M 547.29 M
RIO Rio Tinto Plc ADR 22.0468 136.19 B 0.2465 1.13 4.56 M 100.61 M
NEM Newmont Mining Corp 25.9734 125.65 B 0.3311 1.29 3.96 M 102.91 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.5404 112.28 B 0.1435 3.26 6.12 M 27.77 M
NOW Servicenow Inc 109.20 105.84 B 1.01 0.93 1.63 M 178.41 M
HCA Hca Holdings Inc 80.1943 103.4 B 0.4826 0.61 1.75 M 140.4 M
CNQ Canadian Natural Resources 9.0458 100.09 B 0.1091 1.22 3.75 M 33.94 M
EQNR Equinor ASA ADR 10.0501 99.39 B 0.1145 1.15 1.53 M 15.4 M
AEM Agnico-Eagle Mines Ltd 37.7487 96.85 B 0.2696 0.72 1.33 M 50.38 M
KKR KKR & Co. LP 16.7213 89.11 B 0.097 0.58 2.14 M 35.87 M
HWM Howmet Aerospace Inc 17.76 81.84 B 0.1404 0.8 5.65 M 100.35 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2113 81.45 B 0.0538 1.7 14.58 M 46.81 M
SU Suncor Energy Inc 20.3164 79.14 B 0.3313 1.66 3.44 M 69.97 M
E Eni S.P.A. ADR 17.3876 78.96 B 0.1806 1.05 169.9 K 2.95 M
CI Cigna Corp 155.6192 77.58 B 1.4456 0.94 1.1 M 171.34 M
EOG Eog Resources 67.8227 77.17 B 0.7558 1.13 2.52 M 170.71 M
SLB Schlumberger N.V. 51.151 73.68 B 0.3421 0.67 5.53 M 283.07 M
GM General Motors Company 30.4382 73.15 B 0.1806 0.6 10.12 M 308.16 M
RACE Ferrari N.V. 84.0685 72.92 B 1.9303 2.35 1.13 M 95.07 M
ASX Ase Industrial Holding Co. Ltd ADR 4.1468 69.83 B 0.0452 1.1 1.75 M 7.28 M
APO Apollo Global Management Llc C 19.6475 68.96 B 0.1306 0.67 779.5 K 15.32 M
KMI Kinder Morgan 11.9668 66.74 B 0.0871 0.73 9.27 M 110.95 M
DB Deutsche Bank Ag 16.6399 64.6 B 0.0872 0.53 2.54 M 42.22 M
WPM Wheaton Precious Metals 17.3866 61.91 B 0.098 0.57 2.1 M 36.47 M
D Dominion Resources 51.741 60.34 B 0.2926 0.57 2.65 M 137.17 M
CTA-PB E. I. du Pont de Nemours and Company 69.0236 59.65 B 0.8724 1.28 2.37 K 163.86 K
MPLX Mplx LP 14.7559 56.64 B 0.1959 1.35 1.18 M 17.46 M
O Realty Income Corp 34.1227 56.31 B 0.1836 0.54 1.22 M 41.61 M
XYZ Block, Inc 25.44 51.67 B 1.50 6.27 17.67 M 449.42 M
INFY Infosys Ltd ADR 5.9719 50.63 B 0.0579 0.98 10.75 M 64.17 M
CVE Cenovus Energy Inc 5.9437 49.61 B 0.0666 1.13 3.61 M 21.44 M
VALE Vale S.A. ADR 4.7157 49.32 B 0.0614 1.32 20.2 M 95.26 M
VEEV Veeva Systems Inc 62.93 49.18 B 0.78 1.26 1.3 M 81.55 M
LHX L3Harris Technologies Inc 97.4155 48.39 B 0.6963 0.72 795.7 K 77.51 M
AU Anglogold Ashanti Ltd ADR 8.4117 47.03 B 0.0596 0.71 2.17 M 18.23 M
MSCI MSCI Inc 95.7934 46.6 B 2.0569 2.19 737.2 K 70.62 M
HEI Heico Corp 48.8045 46.49 B 1.0133 2.12 282.03 K 13.76 M
DVN Devon Energy Corp 21.5071 46.43 B 0.5635 2.69 7.45 M 160.25 M
MT Arcelormittal ADR 22.0923 45.85 B 0.7467 3.5 9.27 M 204.82 M
YUM Yum! Brands 63.115 43.35 B 0.3669 0.58 3.09 M 195.14 M
ABEV Ambev S.A. ADR 3.8381 43.01 B 0.034 0.89 40.94 M 157.12 M
CHT Chunghwa Telecom Co. Ltd ADR 24.9049 38.67 B 0.1539 0.62 159.2 K 3.96 M
IX Orix Corp ADR 6.7862 37.3 B 0.0344 0.51 251.5 K 1.71 M
UI Ubiquiti Networks 49.2091 35.87 B 0.2606 0.53 256.81 K 12.64 M
HEI-A HEICO Corporation 42.7145 34.98 B 0.9478 2.27 166.23 K 7.1 M
CNC Centene Corp 40.99 34.53 B 0.425 1.05 3.3 M 135.17 M
EC Ecopetrol S.A. ADR 3.5779 31.97 B 0.04 1.13 920.5 K 3.29 M
IR Ingersoll Rand Inc 17.3881 31.87 B 0.312 1.83 656.13 K 11.41 M
TWLO Twilio 29.32 31.26 B 0.57 1.98 2.04 M 59.89 M
EQT Eqt Corp 30.5059 30.9 B 0.5697 1.9 3.99 M 121.87 M
CPAY Corpay Inc 146.04 29.89 B 1.26 0.87 754 K 110.11 M
TS Tenaris S.A. ADR 23.3607 29.71 B 0.3276 1.42 1.5 M 34.96 M
TECK Teck Resources Ltd 16.8404 29.69 B 0.5415 3.32 6.29 M 105.88 M
PHG Koninklijke Philips Electronics ADR 29.4232 29.67 B 0.1961 0.67 1.27 M 37.29 M
SHG Shinhan Financial Group Co. Ltd ADR 29.1742 29.4 B 0.208 0.72 79.5 K 2.32 M
BBD Banco Bradesco S.A. ADR 4.3805 28.39 B 0.0796 1.85 10.37 M 45.42 M
BAP Credicorp Ltd 142.2705 27.63 B 1.6809 1.2 191.6 K 27.26 M
NMR Nomura Holdings Inc ADR 4.1855 27.53 B 0.0356 0.86 203.5 K 851.75 K
HAL Halliburton Company 35.884 26.34 B 0.3276 0.92 5.4 M 193.81 M
CLS Celestica Inc 13.67 26.06 B 0.12 0.89 237.07 K 3.24 M
FTI Technipfmc Plc 18.4452 24.7 B 0.2742 1.51 4.87 M 89.89 M
JBL Jabil Inc. 28.0169 24.62 B 0.1983 0.71 950.2 K 26.62 M
ATI Allegheny Technologies Inc 17.63 23.88 B 0.54 3.16 1.31 M 23.1 M
USFD US Foods Holding 27.00 22.9 B 0.29 1.09 3.69 M 99.64 M
HUBB Hubbell Inc B 96.2443 22.69 B 0.8114 0.85 302.86 K 29.15 M
CIB Bancolombia S.A. ADR 21.8065 21.81 B 0.2253 1.04 199.4 K 4.35 M
RS Reliance Steel & Aluminum Company 61.6414 21.24 B 0.4054 0.66 610.12 K 37.61 M
XPO Xpo Logistics Inc 21.7836 20.62 B 0.2627 1.22 3.25 M 70.82 M
MKCV McCormick & Company, Incorporated 42.7979 19.84 B 0.3965 0.94 1.79 K 76.52 K
TPL Texas Pacific Land Trust 29.2388 18.79 B 0.5078 1.77 376.2 K 11 M
CNH CNH Industrial N.V. 8.7143 18.59 B 0.1453 1.7 1.65 M 14.35 M
NRG NRG Energy 13.382 18.56 B 0.1478 1.12 7.66 M 102.45 M
RBA Ritchie Bros. Auctioneers Inc 23.2136 17.42 B 0.4308 1.89 994.5 K 23.09 M
BSBR Banco Santander Brasil S.A. ADR 4.419 17.37 B 0.078 1.8 1.12 M 4.95 M
PFGC Performance Food Group Company 27.40 16.96 B 0.25 0.92 734.2 K 20.12 M
OVV Ovintiv Inc 35.9495 16.26 B 0.4458 1.26 1.71 M 61.61 M
MGA Magna International 36.0861 16.06 B 0.5012 1.41 1.68 M 60.66 M
CDE Coeur Mining Inc 8.11 15.81 B 0.07 0.87 2.1 M 17 M
ZTO Zto Express Cayman Inc ADR 12.7084 15.53 B 0.1947 1.56 3.94 M 50.11 M
TRU Transunion 42.3853 15.48 B 0.289 0.69 483.9 K 20.51 M
CX Cemex S.A.B. DE C.V. ADR 9.6637 15.47 B 0.0762 0.79 15.43 M 149.15 M
W Wayfair Inc 75.22 15.29 B 1.50 2.03 603.3 K 45.38 M
YPF Ypf Sociedad Anonima ADR 21.7521 15.16 B 0.4712 2.21 780.34 K 16.97 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PTM Platinum Group Metals Ltd 10.30 0.90 9.57 5.1 K 52.53 K
HBM Hudbay Minerals Inc 8.0836 0.6053 8.09 3.2 M 25.83 M
FM First Quantum Minerals Ltd 12.3553 0.8368 7.26 2.92 M 36.13 M
FURY Fury Gold Mines Ltd 3.15 0.20 6.78 89.17 K 280.87 K
LUN Lundin Mining Corp 6.119 0.3245 5.6 3.12 M 19.06 M
IVN Ivanhoe Mines Ltd 4.63 0.23 5.23 2.13 M 9.88 M
Y Yellow Pages Ltd 4.7708 0.2194 4.82 27.1 K 129.29 K
TECK-A Teck Resources Limited 22.4019 0.9856 4.6 2.43 K 54.46 K
EDV Endeavour Mining Corp 19.5866 0.7877 4.19 337.7 K 6.61 M
NXE Nexgen Energy Ltd 3.06 0.12 4.08 1.17 M 3.57 M
TECK-B Teck Resources Limited 21.8037 0.7993 3.81 3 M 65.44 M
MDP Medexus Pharmaceuticals Inc 4.50 0.15 3.45 2.25 K 10.11 K
MRE Martinrea International Inc 9.1854 0.2918 3.28 169.72 K 1.56 M
BBD-PD Bombardier Inc Pref D 4.8604 0.149 3.16 19.25 K 93.56 K
TRP-PH TC Energy Corp Pref Series 4 8.736 0.2645 3.12 2.45 K 21.4 K
BLDP Ballard Power Systems Inc 3.64 0.11 3.12 72.76 K 264.85 K
CSCI Cosciens Biopharma Inc 135.00 4.00 3.05 238 32.13 K
MUX Mcewen Mining Inc 4.694 0.1368 3 13.08 K 61.4 K
GDL Goodfellow Inc 3.6428 0.1061 3 100 364.28
AG First Majestic Silver Corp 9.9462 0.2763 2.86 628.61 K 6.25 M
TOT Total Energy Services Inc 10.4963 0.2784 2.72 13.87 K 145.6 K
TRP-PB TC Energy Corp Pref Series 3 11.0954 0.2903 2.69 971 10.77 K
ATD Alimentation Couche-Tard Inc. 28.4698 0.7352 2.65 6.6 K 187.9 K
BCE-PL BCE Inc Pref AL 10.0237 0.2311 2.36 400 4.01 K
HWO High Arctic Energy Services Inc 3.7304 0.085 2.33 11.65 K 43.46 K
DII-B Dorel Industries Inc 12.6962 0.2837 2.29 21.64 K 274.78 K
RBA Rb Global Inc 29.9342 0.665 2.27 209.21 K 6.26 M
IMO Imperial Oil 29.554 0.6473 2.24 644.01 K 19.03 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 12.3027 0.2674 2.22 5.5 K 67.66 K
LNR Linamar Corp 60.248 1.2249 2.08 229.66 K 13.84 M
ALS Altius Minerals Corp 9.5151 0.1931 2.07 21.61 K 205.62 K
III Imperial Metals Corp 3.47 0.07 2.06 34.77 K 120.64 K
WILD Wildbrain Ltd 5.8582 0.1178 2.05 171.5 K 1 M
TRP-PC TC Energy Corp Pref Series 5 11.792 0.2315 2 4.5 K 53.06 K
SU Suncor Energy Inc 26.2593 0.5145 2 2.93 M 76.87 M
TRP-PF TC Energy Corp Pref Series 2 11.5062 0.2245 1.99 773 8.89 K
CFW Calfrac Well Services Ltd 130.00 2.50 1.96 5.13 K 667.16 K
BIR Birchcliff Energy Ltd 4.0532 0.0774 1.95 906.2 K 3.67 M
AC Air Canada 20.76 0.39 1.91 1.64 M 34.06 M
TC Tucows Inc 74.20 1.37 1.88 6.3 K 467.46 K
ACB Aurora Cannabis Inc 262.80 4.80 1.86 7.31 K 1.92 M
MG Magna International Inc 43.1655 0.7799 1.84 891.52 K 38.48 M
FVI Fortuna Mines Inc 6.11 0.11 1.83 395.1 K 2.41 M
BBD-PB Bombardier Inc Pref B 4.6294 0.0828 1.82 14.45 K 66.89 K
PXT Parex Resources Inc 10.5881 0.1872 1.8 177.9 K 1.88 M
LIF Labrador Iron Ore Royalty Corp 6.8357 0.1203 1.79 197.55 K 1.35 M
OVV Ovintiv Inc 46.6615 0.813 1.77 742.46 K 34.64 M
CVE Cenovus Energy Inc 7.6873 0.1331 1.76 3.94 M 30.27 M
FRU Freehold Royalties Ltd 7.1778 0.1208 1.71 250.27 K 1.8 M
HLF High Liner 12.6527 0.2121 1.7 13.9 K 175.87 K
PAAS Pan American Silver Corp 18.3541 0.3057 1.69 211.55 K 3.88 M
ONEX Onex Corp 100.8719 1.6604 1.67 102.32 K 10.32 M
BCE-PC BCE Inc Pref AC 10.2532 0.1578 1.56 6.1 K 62.54 K
ATS Ats Corp 13.05 0.20 1.56 33.3 K 434.57 K
BNE Bonterra Energy Corp 13.9223 0.2058 1.5 61.62 K 857.86 K
CNQ Canadian Natural Resources Ltd. 12.1765 0.1786 1.49 4.88 M 59.44 M
KPT Kp Tissue Inc 7.2913 0.1061 1.48 17.3 K 126.14 K
BCE-PZ Bce Inc Pref Z 10.2364 0.1481 1.47 4.21 K 43.06 K
CMG Computer Modelling Group Ltd 7.7162 0.1098 1.44 2.11 M 16.25 M
SEA Seabridge Gold Inc 10.9047 0.1534 1.43 47.6 K 519.1 K
BCE-PD Bce Inc Pref D 10.2593 0.1435 1.42 14.2 K 145.68 K
MDI Major Drilling Grp 8.60 0.12 1.42 200.71 K 1.73 M
BCE-PT Bce Inc Pref T 10.2655 0.143 1.41 2.4 K 24.64 K
BCE-PA BCE Inc Pref AA 10.4832 0.1456 1.41 2.4 K 25.16 K
WJX Wajax Corp 13.8915 0.1897 1.38 106.91 K 1.49 M
PEY Peyto Exploration and Dvlpmnt Corp 5.6511 0.0767 1.38 375.2 K 2.12 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.6606 0.1843 1.37 100 1.37 K
ATRL Atkinsrealis Group Inc 54.9969 0.7108 1.31 445.68 K 24.51 M
CIGI Colliers International Group Inc 71.9503 0.9043 1.27 17.19 K 1.24 M
CLS Celestica Inc Sv 17.66 0.22 1.26 134.4 K 2.37 M
POU Paramount Resources Ltd 7.7572 0.0921 1.2 192.16 K 1.49 M
KEL Kelt Exploration Ltd 5.96 0.07 1.19 466.1 K 2.78 M
CYB Cymbria Corp Cl A 46.85 0.55 1.19 3.47 K 162.38 K
CFP Canfor Corp 19.67 0.23 1.18 681.6 K 13.41 M
USA Americas Silver Corp 8.575 0.10 1.18 8.48 K 72.72 K
BK-PA Canadian Banc Corp Pref A 6.1737 0.0714 1.17 2.6 K 16.05 K
CCA Cogeco Communications Inc 59.1543 0.6838 1.17 54.53 K 3.23 M
INC-UN Income Financial Trust 7.8556 0.0906 1.17 8.36 K 65.63 K
HPS-A Hammond Power Solutions Inc 5.646 0.064 1.15 800 4.52 K
BB Blackberry Ltd 12.85 0.14 1.1 1.29 M 16.52 M
PPR Prairie Provident Resources Inc 14.40 0.15 1.05 87 1.25 K
XTC Exco Tech 6.9008 0.0718 1.05 11.96 K 82.51 K
FC Firm Capital Mortgage Inv. Corp 6.7019 0.0696 1.05 36.04 K 241.55 K
CEF Sprott Physical Gold Silver Trust 15.4182 0.1598 1.05 12.75 K 196.64 K
AEM Agnico Eagle Mines Ltd 48.7138 0.5046 1.05 529.92 K 25.81 M
BCE-PF BCE Inc Pref AF 10.6524 0.1099 1.04 1 K 10.65 K
WPM Wheaton Precious Metals Corp 22.3979 0.2304 1.04 700.15 K 15.68 M
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 13.3366 0.1368 1.04 146.65 K 1.96 M
LNF Leons Furniture 12.2007 0.1229 1.02 6.12 K 74.61 K
SSRM Ssr Mining Inc 11.5692 0.115 1 215.6 K 2.49 M
SIS Savaria Corp 11.6766 0.1156 1 30.3 K 353.8 K
WCP Whitecap Resources Inc 5.398 0.053 0.99 661.9 K 3.57 M
SGY Surge Energy Inc 11.3126 0.1104 0.99 55 K 622.19 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 12.7875 0.1245 0.98 2.26 K 28.85 K
ELD Eldorado Gold 15.6741 0.1498 0.96 3.69 M 57.82 M
TRP-PA TC Energy Corp Pref Series 1 12.3487 0.1171 0.96 3.9 K 48.16 K
DS Dividend Select 15 Corp 3.4841 0.033 0.96 1.9 K 6.62 K
BCE-PI BCE Inc Pref AI 11.0679 0.1043 0.95 2.5 K 27.67 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.0667 0.1103 0.92 1.4 K 16.89 K
NOA North American Construction Group Ltd 4.8452 0.0441 0.92 2.5 K 12.11 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 12.39 86.16 B 0.07 0.57 33.05 K 409.55 K
MBGAF Mercedes-Benz Group AG 58.0226 43.99 B 0.9902 1.74 36.1 K 2.09 M
BRDCY Bridgestone Corporation 18.8595 32.14 B 0.1668 0.89 15.78 K 297.57 K
LNWO Light & Wonder, Inc. 25.40 6.05 B 0.40 1.6 571.3 K 14.51 M
GAMI GAMCO Investors Inc 25.5952 536.94 M 0.1713 0.67 24 K 614.28 K
NTPIF Nam Tai Property Inc. 8.20 268.43 M 0.05 0.61 24.84 K 203.7 K
AJYG AJ1G Inc 396.84 6.47 M 24.84 6.68 2 793.68
VSOLF Three Sixty Solar Ltd 9.5002 460.71 K 0.2802 3.04 8.67 K 82.4 K
TGHI Touchpoint Group Holdings Inc 20.25 344.25 K 0.945 4.9 123.05 K 2.49 M
ENDV Endonovo Therapeutics Inc 30.40 180.75 K 1.40 4.83 1 30.4
ZVOI Zovio Inc 13.72 137.92 K 0.29 2.16 244.12 K 3.35 M
ERFB ERF Wireless Inc 59.00 84.13 K 8.00 15.69 1.6 M 94.15 M
BOTY Lingerie Fighting Championships Inc 5.00 72.69 K 1.00 25 24.2 M 121 M
EMWPF Eros Media World Plc 233.00 1.9 K 5.00 2.19 16.43 K 3.83 M
SIMPQ Simply Inc 110.25 1.55 K 4.475 4.23 5.37 K 591.93 K
CYRNQ CYRNQ 39.74 799 0.74 1.9 1.49 K 59.29 K
PRXIQ Premier Exhibitions Inc 8.10 491 0.60 8 27.11 K 219.55 K
TLSS Transportation and Logistics Systems Inc 5.86 117 0.11 1.91 43 251.98
FLSS Forbes Energy Services Ltd 15.00 2.25 17.65 403 6.04 K
SIRC Solar Integrated Roofing Corporation 29.55 2.55 9.44 20 591
FIORF Fiore Cannabis Ltd 3.3824 0.1024 3.12 18.69 K 63.22 K
EWLL eWellness Healthcare Corporation 3.40 0.055 1.64 11.28 K 38.34 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SILV Silver Valley Metals Corp. 4.05 1.35 50 1.84 M 7.45 M
AVN Avanti Energy Inc 3.25 0.75 30 1.33 K 4.32 K
JJ Jackpot Digital Inc 5.00 1.00 25 900 4.5 K
NAR North Arrow Minerals Inc 3.10 0.50 19.23 2.05 K 6.35 K
FCI First Canadian Graphite Inc. 14.80 1.60 12.12 25 370
ID Identillect Technologies Corp 3.75 0.30 8.7 217.58 K 815.91 K
OBUL One Bullion Limited 13.9828 1.1039 8.57 96 1.34 K
EPO-H Encanto Potash Corp 3.25 0.25 8.33 4.42 K 14.37 K
NCP Nickel Creek Platinum Corp. 26.00 2.00 8.33 420 10.92 K
NEXM NexMetals Mining Corp. 14.00 1.00 7.69 7.46 K 104.37 K
IFR International Frontier Resources Corporation 5.1429 0.3429 7.14 24.05 K 123.68 K
PURO Platauro Metals Corp. 4.3406 0.167 4 21.74 K 94.38 K
VCG Visionary Copper and Gold Mines Inc. 3.05 0.10 3.39 1.16 K 3.54 K
BBB Brixton Metals Corporation 3.10 0.10 3.33 1.65 K 5.11 K
CCMC Core Critical Metals Corp. 10.6667 0.3334 3.23 2.49 K 26.56 K
NXS Nexus Gold Corp 400.00 12.50 3.23 193 77.2 K
LKY Lucky Minerals Inc 12.782 0.376 3.03 67 856.39
CDA Canuc Resources Corporation 3.80 0.10 2.7 2.16 K 8.21 K
GRZ Gold Reserve Inc 3.8379 0.0844 2.25 39.42 K 151.29 K
QYOU QYOU Media Inc 6.36 0.12 1.92 13.04 K 82.94 K
KEEK Personas Social Incorporated 34.50 0.50 1.47 1.47 K 50.72 K
BTR Bonterra Resources Inc 3.85 0.05 1.32 25.02 K 96.33 K
MPH Medicure Inc 8.27 0.06 0.73 17.18 K 142.04 K
REKO Reko International Group Inc 3.4077 0.0171 0.5 200 681.54
© 2026 - CastFwd Corp.