Gainer Volumes for 13 July 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 13 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 82.36 | 29 B | 0.534 | 0.65 | 710.6 K |
| NOG | Northern Oil and Gas | 9.7138 | 2.21 B | 0.4048 | 4.35 | 75.47 K |
| SRXH | Srx Health Solutions Inc | 4714.6665 | 1.98 B | 92.4443 | 2 | 1 |
| ESBA | Empire State Realty Op LP | 16.9982 | 1.58 B | 0.1763 | 1.05 | 12.8 K |
| CET | Central Securities Corp | 16.2256 | 1.56 B | 0.0951 | 0.59 | 31.4 K |
| OGCP | Empire State Realty Op LP Se | 16.9249 | 1.52 B | 0.1836 | 1.1 | 16.79 K |
| USAS | Americas Silver Corp | 7.075 | 1.36 B | 0.10 | 1.43 | 6.16 K |
| REPX | Riley Exploration Permian Inc | 6.6547 | 743.74 M | 0.0937 | 1.43 | 1.38 K |
| OBE | Obsidian Energy Ltd | 7.98 | 605 M | 0.07 | 0.88 | 86.46 K |
| CIX | Compx International Inc | 9.7582 | 318.92 M | 0.4691 | 5.05 | 534 |
| BKTI | Bk Technologies Inc | 16.3968 | 310.69 M | 0.2722 | 1.69 | 1.28 K |
| REI | Ring Energy Inc | 13.19 | 309.7 M | 0.43 | 3.37 | 417 K |
| SENS | Senseonics Holdings | 43.80 | 268.85 M | 0.80 | 1.86 | 51.1 K |
| FRD | Friedman Industries Inc | 4.9629 | 252.1 M | 0.0724 | 1.48 | 15 K |
| GTE | Gran Tierra Energy Inc | 22.30 | 230.9 M | 0.50 | 2.29 | 111.17 K |
| EVI | Evi Industries Inc | 23.5237 | 211.18 M | 0.3833 | 1.66 | 31.5 K |
| PLX | Protalix Biotherapeutics | 8.05 | 187.73 M | 0.35 | 4.55 | 31.64 K |
| INTT | Intest Corp | 6.90 | 183.7 M | 0.05 | 0.73 | 265.98 K |
| ACU | Acme United Corp | 23.7376 | 180.19 M | 0.4891 | 2.1 | 1 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8413 | 171.95 M | 0.0314 | 0.65 | 19.7 K |
| VFL | Delaware Florida Insured Muni | 8.8831 | 138.86 M | 0.052 | 0.59 | 11.8 K |
| WYY | Widepoint Corp | 4.40 | 121.51 M | 0.17 | 4.02 | 23.42 K |
| FURY | Fury Gold Mines Ltd | 3.56 | 100.88 M | 0.0193 | 0.55 | 18.5 K |
| MHH | Mastech Holdings Inc | 3.53 | 92.39 M | 0.12 | 3.52 | 7.35 K |
| OPHC | Optimumbank Hlds | 3.04 | 73.98 M | 0.04 | 1.33 | 1.81 K |
| XTNT | Xtant Medical Holdings Inc | 9.12 | 62.75 M | 0.84 | 10.14 | 37.62 K |
| DXR | Daxor Corp | 6.1064 | 61.89 M | 0.0876 | 1.46 | 7.22 K |
| WWR | Westwater Resources | 76.00 | 55.54 M | 1.00 | 1.33 | 6.71 K |
| FSP | Franklin Street Properties | 6.9076 | 50.28 M | 0.0768 | 1.12 | 487.6 K |
| AREN | The Arena Group Holdings Inc | 34.10 | 48.55 M | 0.66 | 1.97 | 68 |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 46.53 M | 500.00 | 7.14 | 34 |
| CPHI | China Pharma Holdings | 22.50 | 44.64 M | 0.50 | 2.27 | 412 |
| SDEV | Stablecoin Development Corporation | 16802.2246 | 34.71 M | 202.4355 | 1.22 | 4 |
| TOON | Kartoon Studios Inc | 30.80 | 33.37 M | 0.20 | 0.65 | 2.66 K |
| ATNM | Actinium Pharmaceuticals Inc | 31.50 | 28.86 M | 0.60 | 1.94 | 17.49 K |
| JOB | General Employment Enterprises | 5.58 | 23.07 M | 0.2099 | 3.91 | 17.98 K |
| CVM | Cel-Sci Corp | 75.00 | 20.1 M | 4.50 | 6.38 | 2.33 K |
| AMS | American Shared Hospital Services | 4.05 | 9.61 M | 0.10 | 2.53 | 14.29 K |
| ITP | IT Tech Packaging Inc | 10.40 | 2.98 M | 0.10 | 0.97 | 1.59 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.8803 | 0.2344 | 0.91 | 3.58 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.925 | 0.2148 | 0.84 | 3.29 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 34.3156 | 4.81 T | 0.4714 | 1.39 | 100.8 M |
| MSFT | Microsoft Corporation | 65.1069 | 2.94 T | 0.5625 | 0.87 | 20.27 M |
| WMT | Walmart Inc. Common Stock | 21.7571 | 895.52 B | 0.3218 | 1.5 | 24.48 M |
| COST | Costco Wholesale | 136.5893 | 406.47 B | 1.6451 | 1.22 | 5.67 M |
| PANW | Palo Alto Networks Inc | 23.50 | 288.53 B | 0.2684 | 1.16 | 12.58 M |
| AMGN | Amgen Inc | 134.4034 | 193.39 B | 1.3591 | 1.02 | 3 M |
| MRVL | Marvell Technology Inc | 15.5613 | 180.44 B | 0.0851 | 0.55 | 7.63 M |
| VZ | Verizon Communications Inc | 27.0503 | 178.84 B | 0.1679 | 0.62 | 12.14 M |
| IBKR | Interactive Brokers | 9.4569 | 165.23 B | 0.0747 | 0.8 | 1.49 M |
| GILD | Gilead Sciences Inc | 51.2796 | 163.51 B | 0.5667 | 1.12 | 7.53 M |
| FTNT | Fortinet Inc | 8.014 | 120.53 B | 0.114 | 1.44 | 8.83 M |
| MNST | Monster Beverage Cp | 25.405 | 95.42 B | 0.195 | 0.77 | 3.42 M |
| CMCSA | Comcast Corporation | 29.2612 | 83.91 B | 0.2159 | 0.74 | 17.07 M |
| ROST | Ross Stores Inc | 49.9121 | 72.44 B | 0.2659 | 0.54 | 6 M |
| REGN | Regeneron Pharmaceuticals | 501.6609 | 69.66 B | 8.0059 | 1.62 | 790 K |
| ORLY | O'Reilly Automotive | 12.3087 | 68.56 B | 0.502 | 4.25 | 39.65 M |
| COHR | Coherent Inc | 37.65 | 58.57 B | 0.90 | 2.45 | 454.8 K |
| LITE | Lumentum Hld | 64.05 | 58.51 B | 3.70 | 6.13 | 2.79 M |
| ARGX | Argenx Se ADR | 20.35 | 53.93 B | 0.13 | 0.64 | 7.84 K |
| FANG | Diamondback Energy | 68.7365 | 53.38 B | 1.007 | 1.49 | 811.7 K |
| FAST | Fastenal Company | 8.589 | 52.07 B | 0.0896 | 1.05 | 40.69 M |
| FITB | Fifth Third Bancorp | 19.0924 | 51.25 B | 0.1307 | 0.69 | 4.27 M |
| NBIS | Nebius Group N.V. | 31.68 | 50.66 B | 4.35 | 15.92 | 23.97 M |
| EBAY | Ebay Inc | 32.375 | 50.07 B | 0.4169 | 1.3 | 12.91 M |
| PYPL | PayPal Holdings | 57.5921 | 48.97 B | 1.3428 | 2.39 | 14.8 M |
| ALNY | Alnylam Pharmaceuticals | 79.97 | 37.27 B | 1.07 | 1.36 | 915 K |
| HBAN | Huntington Bcshs | 9.4067 | 36.73 B | 0.095 | 1.02 | 7.11 M |
| VOD | Vodafone Grp Plc ADR | 16.4565 | 34.72 B | 0.0906 | 0.55 | 2.34 M |
| STLD | Steel Dynamics Inc | 30.8168 | 33.97 B | 0.6783 | 2.25 | 3.02 M |
| NTAP | Netapp Inc | 33.1128 | 31.76 B | 0.9683 | 3.01 | 4.02 M |
| TSEM | Tower Semiconductor | 25.63 | 29.87 B | 0.37 | 1.46 | 902.6 K |
| BIIB | Biogen Inc | 278.36 | 29.12 B | 3.28 | 1.19 | 1.42 M |
| CINF | Cincinnati Financial | 57.4357 | 26.67 B | 0.4119 | 0.72 | 412.6 K |
| TROW | T Rowe Price Group | 56.9562 | 25.41 B | 2.5965 | 4.78 | 4.91 M |
| DLTR | Dollar Tree Inc | 68.57 | 24.41 B | 1.17 | 1.74 | 2.88 M |
| PFG | Principal Financial Group Inc | 47.2748 | 24.4 B | 0.3154 | 0.67 | 795.1 K |
| MKSI | Mks Instruments Inc | 73.562 | 23.9 B | 0.3736 | 0.51 | 567 K |
| INSM | Insmed Inc | 17.01 | 23.8 B | 0.09 | 0.53 | 599.76 K |
| UTHR | United Therapeutic | 131.70 | 22.57 B | 1.76 | 1.35 | 662.88 K |
| ENTG | Entegris Inc | 23.0748 | 21.12 B | 0.2394 | 1.05 | 931.48 K |
| STRL | Sterling Constructio | 13.13 | 20.52 B | 0.17 | 1.31 | 300.74 K |
| VTRS | Viatris Inc | 31.6495 | 19.42 B | 0.3809 | 1.22 | 4.8 M |
| NBIX | Neurocrine Bioscienc | 47.25 | 17.3 B | 0.99 | 2.14 | 852.26 K |
| NWS | News Cp Cl B | 12.4107 | 17.23 B | 0.0906 | 0.74 | 249.08 K |
| PR | Permian Resources Corp | 13.586 | 16.88 B | 0.1137 | 0.84 | 1.08 M |
| GEN | Gen Digital Inc | 14.8329 | 15.93 B | 0.2149 | 1.47 | 8.04 M |
| TSCO | Tractor Supply Company | 8.893 | 15.82 B | 0.0636 | 0.72 | 20.68 M |
| NTNX | Nutanix Inc | 20.27 | 14.76 B | 0.74 | 3.79 | 3.17 M |
| LULU | Lululemon Athletica | 59.33 | 13.33 B | 0.61 | 1.04 | 1.47 M |
| UHAL | A M E R C O | 35.5716 | 13.17 B | 0.4917 | 1.4 | 454 K |
| SMTC | Semtech Corp | 37.50 | 12.6 B | 0.30 | 0.81 | 409.17 K |
| IESC | Ies Holdings | 18.15 | 12.47 B | 0.25 | 1.4 | 38.32 K |
| AXSM | Axsome Thera | 6.00 | 12.22 B | 0.05 | 0.84 | 143.6 K |
| APA | Apa Corp | 38.4129 | 12.11 B | 0.5255 | 1.39 | 2.62 M |
| SEIC | Sei Investments Company | 49.8287 | 11.81 B | 0.3685 | 0.75 | 431.5 K |
| SMMT | Summit Therapeu ADR | 11.92 | 11.7 B | 0.43 | 3.74 | 19.3 K |
| BMRN | Biomarin Pharmaceuticals | 91.06 | 11.39 B | 1.49 | 1.66 | 1.5 M |
| CYTK | Cytokinetics | 13.70 | 11.22 B | 0.25 | 1.86 | 306.58 K |
| QXO | Qxo Inc | 18.1971 | 11.11 B | 0.5106 | 2.89 | 1.65 K |
| UMBF | Ump Financial Corp | 64.1525 | 11.04 B | 0.3956 | 0.62 | 140.2 K |
| FIVE | Five Below Inc | 46.63 | 10.67 B | 1.27 | 2.8 | 1.19 M |
| ONB | Old National Bncp | 13.1248 | 10.19 B | 0.0761 | 0.58 | 753.7 K |
| VIAV | Viavi Solutions | 11.08 | 9.9 B | 0.17 | 1.56 | 2.2 M |
| VSAT | Viasat Inc | 64.37 | 9.62 B | 0.67 | 1.05 | 410.81 K |
| KTOS | Kratos Defns | 12.87 | 9.32 B | 0.15 | 1.18 | 1.1 M |
| HALO | Halozyme Therapeutic | 13.21 | 8.99 B | 0.19 | 1.46 | 1.16 M |
| SYRE | Spyre Therapeutics Inc | 89.25 | 8.86 B | 3.25 | 3.78 | 4.86 K |
| AAOI | Applied Optoelect | 78.04 | 8.75 B | 5.40 | 7.43 | 8.24 M |
| PTGX | Protagonist Therapeutics Inc | 13.93 | 8.71 B | 0.52 | 3.88 | 75.11 K |
| ALKS | Alkermes Plc | 58.79 | 8.66 B | 0.92 | 1.59 | 635.9 K |
| SWKS | Skyworks Solutions | 84.2993 | 8.65 B | 0.8369 | 1 | 1.68 M |
| TGTX | Tg Therapeuticscmn | 10.70 | 8.64 B | 0.10 | 0.94 | 1.18 M |
| CBSH | Commerce Bancshares | 37.2609 | 8.48 B | 1.2672 | 3.52 | 986.31 K |
| BOKF | Bok Financial Corp | 69.4118 | 8.47 B | 0.365 | 0.53 | 104.6 K |
| ETSY | Etsy Inc | 15.18 | 8.14 B | 0.25 | 1.67 | 960.09 K |
| TTEK | Tetra Tech Inc | 8.7271 | 8.13 B | 0.0471 | 0.54 | 860 K |
| Z | Zillow Group Cl C | 44.92 | 7.74 B | 0.60 | 1.35 | 3.11 M |
| ZG | Zillow Grp Inc Cl A | 45.12 | 7.72 B | 0.50 | 1.12 | 577.51 K |
| RIOT | Riot Blockchain Inc | 3.4155 | 7.6 B | 0.1604 | 4.93 | 50.39 K |
| CHRD | Chord Energy Corp | 4.7361 | 6.95 B | 0.0905 | 1.95 | 7.17 M |
| SFM | Sprouts Farmers Mark | 23.83 | 6.89 B | 0.42 | 1.79 | 2.5 M |
| CAMT | Camtek Ltd | 5.093 | 6.78 B | 0.0649 | 1.29 | 374.61 K |
| PPC | Pilgrim's Pride | 19.0098 | 6.76 B | 0.737 | 4.03 | 2.01 M |
| GDS | Gds Holdings Ltd ADR | 9.42 | 6.69 B | 0.14 | 1.51 | 47.36 K |
| CROX | Crocs Inc | 7.54 | 6.63 B | 0.04 | 0.53 | 874.91 K |
| PTCT | Ptc Therapeutics | 19.18 | 6.54 B | 0.47 | 2.51 | 984.3 K |
| MYRG | MYR Group Inc | 30.96 | 6.46 B | 0.30 | 0.98 | 49.3 K |
| MORN | Morningstar Inc | 73.9681 | 6.44 B | 1.0319 | 1.41 | 66.7 K |
| LKQ | LKQ Corp | 28.7422 | 6.35 B | 0.2134 | 0.75 | 1.75 M |
| HWC | Hancock Whitney Corp | 39.3583 | 6.25 B | 0.196 | 0.5 | 439.6 K |
| URBN | Urban Outfitters Inc | 18.49 | 6.25 B | 0.87 | 4.94 | 3.11 M |
| CWST | Casella Waste Sys | 17.64 | 6.13 B | 0.16 | 0.92 | 259.98 K |
| LGND | Ligand Pharm | 74.3855 | 5.94 B | 1.0355 | 1.41 | 376.38 K |
| WFRD | Weatherford International Plc | 4.0169 | 5.88 B | 0.2626 | 6.99 | 39.73 M |
| ACIW | Aci Worldwide Inc | 24.01 | 5.8 B | 0.26 | 1.09 | 704.12 K |
| CAR | Avis Budget Group | 29.9759 | 5.68 B | 1.8717 | 6.66 | 6.92 M |
| OZK | Bank Ozk | 35.0661 | 5.6 B | 0.1879 | 0.54 | 1.44 M |
| NXST | Nexstar Media Group Inc | 48.6848 | 5.59 B | 0.9461 | 1.98 | 714.6 K |
| SVC | Service Properties Trust | 18.2075 | 5.56 B | 0.0934 | 0.52 | 488.57 K |
| OTEX | Open Text Cp | 26.8332 | 5.52 B | 0.6346 | 2.42 | 531.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.8975 | 2.18 T | 0.3805 | 1.29 | 9.94 M |
| LLY | Eli Lilly and Company | 73.5216 | 1.03 T | 0.4551 | 0.62 | 2.94 M |
| JPM | JP Morgan Chase & Company | 74.0305 | 929.55 B | 0.4691 | 0.64 | 12.82 M |
| WMT | Wal-Mart Stores | 21.6712 | 886.44 B | 0.3205 | 1.5 | 24.48 M |
| BAC | Bank of America Corporation | 20.0949 | 437.08 B | 0.2204 | 1.11 | 55.53 M |
| ABBV | Abbvie Inc | 50.4023 | 431.29 B | 0.5205 | 1.04 | 5.19 M |
| GE | General Electric Company | 118.755 | 376.5 B | 0.9309 | 0.79 | 5.79 M |
| MS | Morgan Stanley | 35.0701 | 360.49 B | 0.4315 | 1.25 | 6.2 M |
| GS | Goldman Sachs Group | 190.8178 | 339.87 B | 2.4929 | 1.32 | 2.85 M |
| WFC | Wells Fargo & Company | 43.4085 | 267.8 B | 0.3358 | 0.78 | 14.2 M |
| AXP | American Express Company | 75.8898 | 244.57 B | 0.4889 | 0.65 | 3.31 M |
| SAN | Banco Santander ADR | 4.7391 | 198.31 B | 0.0487 | 1.04 | 3.5 M |
| WFC-PY | Wells Fargo & Company | 19.031 | 191.68 B | 0.1019 | 0.54 | 191.69 K |
| BLK | Blackrock Inc | 352.5297 | 178.06 B | 2.0852 | 0.6 | 477.61 K |
| TJX | TJX Companies | 30.9589 | 166.78 B | 0.4645 | 1.52 | 10.02 M |
| DE | Deere & Company | 109.1604 | 159.12 B | 0.8247 | 0.76 | 2.89 M |
| BX | Blackstone Inc | 23.3178 | 155.29 B | 0.1377 | 0.59 | 2.48 M |
| DHR | Danaher Corp | 71.589 | 142.11 B | 0.6542 | 0.92 | 4.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3912 | 141.76 B | 0.0858 | 1.62 | 2.53 M |
| CVS | CVS Corp | 58.5874 | 135.13 B | 0.3534 | 0.61 | 4.89 M |
| UL | Unilever Plc ADR | 46.9871 | 133.07 B | 0.4164 | 0.89 | 1.21 M |
| PH | Parker-Hannifin Corp | 144.2357 | 120.15 B | 0.91 | 0.63 | 934.8 K |
| PGR | Progressive Corp | 34.8711 | 119.48 B | 0.2623 | 0.76 | 4.59 M |
| HWM | Howmet Aerospace Inc | 18.078 | 111.73 B | 0.1922 | 1.07 | 5.81 M |
| CM | Canadian Imperial Bank of Commerce | 25.1694 | 110.23 B | 0.1602 | 0.64 | 1.54 M |
| IBN | Icici Bank Ltd ADR | 8.7968 | 105.43 B | 0.1146 | 1.32 | 4.96 M |
| PNC | PNC Bank | 94.4921 | 102.06 B | 0.6309 | 0.67 | 3.16 M |
| USB | U.S. Bancorp | 37.2923 | 98.15 B | 0.2285 | 0.62 | 6.45 M |
| PWR | Quanta Services | 33.8389 | 97.37 B | 0.6104 | 1.84 | 1.99 M |
| UPS | United Parcel Service | 79.5601 | 96 B | 0.4223 | 0.53 | 2.29 M |
| BCS | Barclays Plc ADR | 8.1889 | 95.73 B | 0.1419 | 1.76 | 2.84 M |
| ING | ING Groep N.V. ADR | 11.06 | 95.48 B | 0.0674 | 0.61 | 2.94 M |
| WMB | Williams Companies | 19.5246 | 90.97 B | 0.2318 | 1.2 | 3.8 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2049 | 89.34 B | 0.0387 | 0.93 | 621.4 K |
| FCX | Freeport-Mcmoran Inc | 11.2928 | 87.65 B | 0.19 | 1.71 | 17.87 M |
| SPG | Simon Property Group | 99.0584 | 84.36 B | 1.5857 | 1.63 | 1.33 M |
| NGG | National Grid Transco Plc ADR | 37.209 | 82.51 B | 0.2003 | 0.54 | 574.1 K |
| ICE | Intercontinental Exchange | 59.8313 | 79.08 B | 0.9036 | 1.53 | 3.16 M |
| CI | Cigna Corp | 157.3376 | 78.78 B | 0.9001 | 0.58 | 1.07 M |
| CVNA | Carvana Co. Class A | 4.596 | 77.43 B | 0.116 | 2.59 | 4.01 M |
| AON | AON Plc | 125.3465 | 75.85 B | 0.8965 | 0.72 | 740.3 K |
| EOG | Eog Resources | 68.8331 | 73.22 B | 1.0553 | 1.56 | 2.47 M |
| MFC | Manulife Financial Corp | 12.9138 | 71.74 B | 0.254 | 2.01 | 6.08 M |
| NWG | Natwest Group Plc ADR | 4.0526 | 71.32 B | 0.0904 | 2.28 | 989.9 K |
| SLB | Schlumberger N.V. | 51.6953 | 71.09 B | 0.7075 | 1.39 | 6.25 M |
| APO | Apollo Global Management Llc C | 19.72 | 70.24 B | 0.1305 | 0.67 | 300 K |
| GM | General Motors Company | 30.8337 | 70.01 B | 0.3096 | 1.01 | 13.83 M |
| DB | Deutsche Bank Ag | 16.5178 | 69.95 B | 0.1048 | 0.64 | 2.5 M |
| GWW | W.W. Grainger | 149.7793 | 64.75 B | 1.0484 | 0.7 | 1.45 M |
| AJG | Arthur J. Gallagher & Company | 50.6119 | 63.66 B | 0.6068 | 1.21 | 623.2 K |
| TGT | Target Corporation | 41.3185 | 62.81 B | 1.8912 | 4.8 | 23.22 M |
| HPE | Hewlett Packard Enterprise Comp | 10.1782 | 62.75 B | 0.1786 | 1.79 | 13.74 M |
| FIX | Comfort Systems USA | 34.7074 | 61.1 B | 0.4267 | 1.24 | 212.62 K |
| O | Realty Income Corp | 34.9078 | 58.99 B | 0.2912 | 0.84 | 978.85 K |
| OKE | Oneok Inc | 30.052 | 57.35 B | 0.2349 | 0.79 | 2.81 M |
| MPLX | Mplx LP | 15.1695 | 57.24 B | 0.1611 | 1.07 | 1.01 M |
| F | Ford Motor Company | 7.3027 | 56.5 B | 0.0818 | 1.13 | 33.65 M |
| KEYS | Keysight Technologies Inc Comm | 41.32 | 55.15 B | 0.37 | 0.9 | 961.69 K |
| NUE | Nucor Corp | 50.1353 | 53.94 B | 1.2927 | 2.65 | 3.82 M |
| OXY | Occidental Petroleum Corp | 47.3562 | 53.48 B | 0.2706 | 0.57 | 3.05 M |
| STT | State Street Corp | 70.6713 | 51.64 B | 0.6159 | 0.88 | 1.34 M |
| MT | Arcelormittal ADR | 22.8208 | 51.16 B | 0.4644 | 2.08 | 9.07 M |
| CVE | Cenovus Energy Inc | 6.0936 | 51.02 B | 0.075 | 1.25 | 3.89 M |
| DVN | Devon Energy Corp | 21.9791 | 49.52 B | 0.2747 | 1.27 | 4.55 M |
| AZO | Autozone | 506.81 | 48.5 B | 13.66 | 2.77 | 615.79 K |
| AMP | Ameriprise Financial Services | 112.8455 | 47.4 B | 0.74 | 0.66 | 669.8 K |
| MSCI | MSCI Inc | 96.567 | 45.22 B | 0.6371 | 0.66 | 545.7 K |
| SLF | Sun Life Financial Inc | 25.983 | 45.04 B | 0.2671 | 1.04 | 371.9 K |
| SPG-PJ | Simon Property Group Inc | 49.8894 | 45.04 B | 0.634 | 1.29 | 140 |
| CMG | Chipotle Mexican Grill | 8.0008 | 44.42 B | 0.0618 | 0.78 | 46.3 M |
| LYV | Live Nation Entertainment | 35.50 | 41.53 B | 0.39 | 1.11 | 1.02 M |
| WDS | Woodside Energy Group Ltd | 16.75 | 41.14 B | 0.2249 | 1.36 | 16.63 K |
| AIG | American International Group | 51.2589 | 40.71 B | 0.7514 | 1.49 | 5.51 M |
| PRU | Prudential Financial Inc | 74.2104 | 39.96 B | 0.4774 | 0.65 | 1.19 M |
| ADM | Archer Daniels Midland | 31.9122 | 39.67 B | 0.3701 | 1.17 | 2.32 M |
| CCJ | Cameco Corp | 9.3369 | 39.62 B | 0.1623 | 1.77 | 1.3 M |
| PCG | Pacific Gas & Electric Company | 64.7452 | 38.56 B | 1.1345 | 1.78 | 5.12 M |
| BBD | Banco Bradesco S.A. ADR | 4.5893 | 38.27 B | 0.0348 | 0.76 | 13.58 M |
| A | Agilent Technologies | 57.2517 | 38.05 B | 0.4304 | 0.76 | 2.06 M |
| HIG | Hartford Financial Services Group | 44.0615 | 36.87 B | 0.3391 | 0.78 | 1.31 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.8127 | 36.75 B | 1.0875 | 3.43 | 20.8 M |
| MTB | M&T Bank Corp | 128.6431 | 36.4 B | 1.0042 | 0.79 | 443.44 K |
| PUK | Prudential Public Ltd Company ADR | 32.6172 | 36.33 B | 0.3917 | 1.22 | 210.32 K |
| KR | Kroger Company | 15.9455 | 34.67 B | 0.0835 | 0.53 | 9.08 M |
| QSR | Restaurant Brands International | 46.0553 | 33.85 B | 0.3294 | 0.72 | 1.85 M |
| JBL | Jabil Inc. | 28.527 | 33.67 B | 0.17 | 0.6 | 1.28 M |
| BBDO | Banco Bradesco S.A. ADR | 4.8917 | 33.61 B | 0.0538 | 1.11 | 6.84 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 25.2477 | 32.23 B | 0.1539 | 0.61 | 150.5 K |
| ZTS | Zoetis Inc Cl A | 58.6038 | 31.25 B | 0.4555 | 0.78 | 2.98 M |
| EQT | Eqt Corp | 30.8358 | 30.8 B | 0.2349 | 0.77 | 2.87 M |
| CFG | Citizens Financial Group Inc/Ri | 25.8053 | 30.08 B | 0.2311 | 0.9 | 2.9 M |
| EIX | Edison International | 53.0684 | 29.51 B | 0.6434 | 1.23 | 2.91 M |
| HAL | Halliburton Company | 36.7746 | 29.45 B | 0.8318 | 2.31 | 8.67 M |
| NRG | NRG Energy | 18.2258 | 29.1 B | 0.9113 | 5.26 | 36.82 M |
| XYL | Xylem Inc | 50.4559 | 28.86 B | 0.4699 | 0.94 | 1.23 M |
| TS | Tenaris S.A. ADR | 24.1426 | 28.73 B | 0.3946 | 1.66 | 2.32 M |
| TPL | Texas Pacific Land Trust | 29.7001 | 28.52 B | 0.4719 | 1.61 | 158.4 K |
| TECK | Teck Resources Ltd | 16.9824 | 28.39 B | 0.2041 | 1.22 | 2.56 M |
| TPR | Tapestry Inc | 37.4273 | 28.34 B | 0.3077 | 0.83 | 1.84 M |
| MTZ | Mastec Inc | 45.90 | 28.27 B | 0.25 | 0.55 | 545.55 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 6.65 | 1.80 | 37.11 | 171.84 K | |
| ELE | Elemental Royalty Corporation | 605.0131 | 83.4501 | 16 | 6 | |
| PGIC | Premium Global Income Split Corp | 45.5775 | 3.988 | 9.59 | 2.36 K | |
| IPCO | International Petroleum Corp | 3.90 | 0.34 | 9.55 | 1.2 K | |
| APS | Aptose Biosciences Inc | 31.20 | 2.55 | 8.9 | 183.29 K | |
| FLNT | Flint Corp | 5.60 | 0.40 | 7.69 | 245 | |
| PWF-PA | Power Financial Corp Pref A | 9.9727 | 0.6907 | 7.44 | 11.3 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | 0.20 | 6.9 | 6.3 K | |
| BBD-PB | Bombardier Inc Pref B | 5.1996 | 0.3265 | 6.7 | 37.73 K | |
| CSCI | Cosciens Biopharma Inc | 136.00 | 8.00 | 6.25 | 111 | |
| SHLE | Source Energy Services Ltd | 90.00 | 5.04 | 5.93 | 658 | |
| BBD-PD | Bombardier Inc Pref D | 5.3446 | 0.2786 | 5.5 | 38.23 K | |
| LGO | Largo Resources Ltd | 4.00 | 0.20 | 5.26 | 1.66 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.725 | 0.225 | 5 | 4.75 K | |
| BLN | Blackline Safety Corp | 3.88 | 0.18 | 4.86 | 1.2 K | |
| BRAG | Bragg Gaming Group Inc | 22.90 | 1.00 | 4.57 | 269.93 K | |
| FEC | Frontera Energy Corp | 14.2194 | 0.573 | 4.2 | 45.4 K | |
| KPT | Kp Tissue Inc | 7.4822 | 0.297 | 4.13 | 5.9 K | |
| BIR | Birchcliff Energy Ltd | 4.2502 | 0.1266 | 3.07 | 784.2 K | |
| TOY | Spin Master Corp | 35.4958 | 0.9971 | 2.89 | 36.7 K | |
| ACQ | Autocanada Inc | 16.8568 | 0.4608 | 2.81 | 58.59 K | |
| CJT | Cargojet Inc | 43.5097 | 1.1748 | 2.78 | 43.7 K | |
| CFW | Calfrac Well Services Ltd | 135.50 | 3.50 | 2.65 | 9.71 K | |
| CAS | Cascades Inc | 13.4393 | 0.3409 | 2.6 | 227.23 K | |
| USA | Americas Silver Corp | 9.025 | 0.225 | 2.56 | 3.28 K | |
| OTEX | Open Text Corp | 34.1791 | 0.8219 | 2.46 | 659.5 K | |
| MPCT-UN | Dream Impact Trust | 20.4328 | 0.4768 | 2.39 | 41.48 K | |
| MRE | Martinrea International Inc | 9.2284 | 0.2146 | 2.38 | 156.34 K | |
| XTC | Exco Tech | 7.0575 | 0.1567 | 2.27 | 33.58 K | |
| FTG | Firan Technology Group Corp | 4.56 | 0.10 | 2.24 | 26.07 K | |
| BHC | Bausch Health Companies Inc | 22.02 | 0.48 | 2.23 | 1.47 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.28 | 0.18 | 2.22 | 4.9 K | |
| VBNK | Versabank | 4.3687 | 0.093 | 2.18 | 5.9 K | |
| LUN | Lundin Mining Corp | 6.3248 | 0.1345 | 2.17 | 2.52 M | |
| GTE | Gran Tierra Energy Inc | 28.40 | 0.60 | 2.16 | 28.83 K | |
| BCE-PF | BCE Inc Pref AF | 10.9881 | 0.2198 | 2.04 | 260 | |
| ALS | Altius Minerals Corp | 9.6555 | 0.1931 | 2.04 | 26.32 K | |
| BNE | Bonterra Energy Corp | 14.3795 | 0.2847 | 2.02 | 58.03 K | |
| MFC | Manulife Fin | 16.6204 | 0.3163 | 1.94 | 6.11 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.2635 | 0.1559 | 1.92 | 16.96 K | |
| CCO | Cameco Corp | 11.8942 | 0.2196 | 1.88 | 665.34 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.2365 | 0.1503 | 1.86 | 20.01 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.6386 | 0.245 | 1.83 | 21.02 K | |
| LNR | Linamar Corp | 61.1037 | 1.0718 | 1.79 | 156.24 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 10.3271 | 0.1784 | 1.76 | 306.3 K | |
| TRZ | Transat At Inc | 5.80 | 0.10 | 1.75 | 28.61 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 12.6543 | 0.2097 | 1.69 | 53 K | |
| UNI | Unisync Corp Class B | 3.05 | 0.05 | 1.67 | 6.4 K | |
| TVK | Terravest Capital Inc | 7.8973 | 0.1247 | 1.6 | 3 K | |
| BCE-PS | Bce Inc Pref S | 10.5349 | 0.1663 | 1.6 | 800 | |
| BCE-PM | BCE Inc Pref M | 12.6368 | 0.1968 | 1.58 | 3.35 K | |
| DXT | Dexterra Group Inc | 4.2701 | 0.0657 | 1.56 | 36.06 K | |
| STC | Sangoma Technologies Corp | 4.55 | 0.07 | 1.56 | 9.49 K | |
| OLY | Olympia Financial Group Inc | 18.5203 | 0.2849 | 1.56 | 400 | |
| WCP | Whitecap Resources Inc | 5.4805 | 0.0825 | 1.53 | 427.7 K | |
| AKT-A | AKITA Drilling Ltd | 6.4751 | 0.0949 | 1.49 | 2.2 K | |
| MTY | Mty Food Group Inc | 40.4632 | 0.5819 | 1.46 | 27.8 K | |
| PNP | Pinetree Capital Ltd | 4.20 | 0.06 | 1.45 | 750 | |
| CSW-A | Corby Spirit and Wine Limited | 13.2075 | 0.1861 | 1.43 | 9.51 K | |
| PPTA | Perpetua Resources Corp | 7.20 | 0.10 | 1.41 | 7.56 K | |
| DII-B | Dorel Industries Inc | 12.5525 | 0.1732 | 1.4 | 33.43 K | |
| BCE-PD | Bce Inc Pref D | 10.5062 | 0.1436 | 1.39 | 4.9 K | |
| BCE-PE | Bce Inc Pref E | 10.5052 | 0.1435 | 1.38 | 2.6 K | |
| ATS | Ats Corp | 13.38 | 0.18 | 1.36 | 73.7 K | |
| HPS-A | Hammond Power Solutions Inc | 5.5259 | 0.0721 | 1.32 | 2.42 K | |
| BCE-PZ | Bce Inc Pref Z | 10.5098 | 0.1367 | 1.32 | 2 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.0241 | 0.0871 | 1.26 | 3.6 K | |
| BCE-PC | BCE Inc Pref AC | 10.4787 | 0.1297 | 1.25 | 1 K | |
| FTS-PH | Fortis Inc Pref H | 12.1048 | 0.1486 | 1.24 | 4.1 K | |
| EIF | Exchange Income Corp | 18.3879 | 0.224 | 1.23 | 358.1 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.8448 | 0.1411 | 1.21 | 6.02 K | |
| CU | Canadian Utilities Ltd Cl A NV | 26.5767 | 0.316 | 1.2 | 283.61 K | |
| CVE | Cenovus Energy Inc | 7.7622 | 0.0915 | 1.19 | 5.39 M | |
| FM | First Quantum Minerals Ltd | 12.69 | 0.1476 | 1.18 | 2.49 M | |
| BCE-PG | Bce Inc Pref G | 11.3931 | 0.1302 | 1.16 | 3.6 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.2639 | 0.0715 | 1.15 | 10.45 K | |
| MRC | Morguard Corp | 172.4304 | 1.917 | 1.12 | 1.18 K | |
| BCE-PJ | Bce Inc Pref J | 10.502 | 0.1148 | 1.11 | 700 | |
| NA-PS | National Bank of Canada Pref S | 14.0565 | 0.1503 | 1.08 | 50.12 K | |
| BN-PC | Brookfield Corporation | 8.2013 | 0.0866 | 1.07 | 4.57 K | |
| LB | Laurentian Bank | 33.7451 | 0.353 | 1.06 | 90.08 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.6559 | 0.1426 | 1.06 | 1.27 K | |
| BCE-PB | BCE Inc Pref AB | 10.4922 | 0.1093 | 1.05 | 7.2 K | |
| BCE-PA | BCE Inc Pref AA | 10.7453 | 0.1107 | 1.04 | 12.62 K | |
| TECK-B | Teck Resources Limited | 21.6083 | 0.222 | 1.04 | 2.12 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.2609 | 0.0827 | 1.01 | 14.98 K | |
| STN | Stantec Inc | 28.9727 | 0.2863 | 1 | 99.17 K | |
| FURY | Fury Gold Mines Ltd | 3.07 | 0.03 | 0.99 | 48.33 K | |
| SIS | Savaria Corp | 11.9078 | 0.1156 | 0.98 | 38.6 K | |
| OVV | Ovintiv Inc | 47.7995 | 0.4471 | 0.94 | 589.02 K | |
| BCE-PI | BCE Inc Pref AI | 11.3223 | 0.1043 | 0.93 | 4.7 K | |
| EFX | Enerflex Ltd | 16.1498 | 0.145 | 0.91 | 74.2 K | |
| SLF | Sun Life Financial Inc | 33.0253 | 0.2951 | 0.9 | 910.8 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.7691 | 0.1219 | 0.89 | 1.02 K | |
| WJX | Wajax Corp | 14.2344 | 0.1224 | 0.87 | 42.07 K | |
| CFP | Canfor Corp | 20.11 | 0.17 | 0.85 | 306.8 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.6914 | 0.0384 | 0.83 | 775 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.779 | 0.0708 | 0.81 | 105.57 K | |
| TA-PJ | TransAlta Corp Pref J | 12.305 | 0.0971 | 0.8 | 4.8 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.4072 | 0.0897 | 0.79 | 74.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.9382 | 230.69 B | 0.1108 | 2.3 | 861 |
| BYDDY | BYD Company Limited | 12.52 | 100.93 B | 0.09 | 0.72 | 9.38 K |
| MBGAF | Mercedes-Benz Group AG | 58.1326 | 50.79 B | 0.4951 | 0.86 | 46.1 K |
| MALG | Microalliance Group Inc. | 8.10 | 1.07 B | 0.60 | 8 | 11 |
| GAMI | GAMCO Investors Inc | 25.9208 | 527.63 M | 0.1542 | 0.6 | 6.7 K |
| ORBT | Orbit International Corporation | 4.0731 | 13.54 M | 0.0579 | 1.44 | 13.77 K |
| VRSSF | Versus Systems Inc | 5.76 | 3.79 M | 0.1458 | 2.6 | 263 |
| AJYG | AJ1G Inc | 420.00 | 2.23 M | 43.20 | 11.46 | 1 |
| PSRU | Valiant Eagle Inc | 4.50 | 2.15 M | 1.00 | 28.57 | 13.14 K |
| SIRC | Solar Integrated Roofing Corporation | 27.00 | 1.1 M | 2.85 | 11.8 | 131 |
| ZRFY | Zerify Inc | 6.35 | 497.56 K | 0.20 | 3.25 | 5.09 K |
| MLRT | Metalert Inc. | 23.8881 | 10.43 K | 1.4625 | 6.52 | 41 |
| ROII | RiskOn International, Inc. | 517.50 | 3.27 K | 30.00 | 6.15 | 563 |
| EMWPF | Eros Media World Plc | 236.00 | 1.9 K | 3.00 | 1.29 | 7.92 K |
| YVRLF | Liquid Media Group Ltd. | 32.60 | 482 | 0.40 | 1.24 | 168 |
| SYNE | Synthesis Energy Systems Inc | 28.16 | 157 | 1.472 | 5.52 | 7.23 K |
| EWLL | eWellness Healthcare Corporation | 3.60 | 0.35 | 10.77 | 17.29 K | |
| HMNY | Helios and Matheson Analytics Inc | 670.00 | 65.00 | 10.74 | 3.25 K | |
| MMEX | MMEX Resources Corporation | 6900.00 | 100.001 | 1.47 | 4 | |
| FIORF | Fiore Cannabis Ltd | 3.44 | 0.04 | 1.18 | 12.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 32.7103 | 4.6729 | 16.67 | 14 | |
| KNOX | Vault Strategic Mining Corp. | 7.00 | 1.00 | 16.67 | 310 | |
| SKP | StrikePoint Gold Inc | 4.00 | 0.50 | 14.29 | 2.57 K | |
| AEMC | Alaska Energy Metals Corporation | 3.90 | 0.40 | 11.43 | 2.9 K | |
| TIG | Triumph Gold Corp | 3.10 | 0.30 | 10.71 | 1.64 K | |
| SILV | Silver Valley Metals Corp. | 3.375 | 0.27 | 8.7 | 435 K | |
| KEEK | Personas Social Incorporated | 37.50 | 3.00 | 8.7 | 5.36 K | |
| WEX | Western Exploration Inc | 215.00 | 15.00 | 7.5 | 61 | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 0.50 | 4.76 | 635 | |
| VG | Volcanic Gold Mines Inc | 3.08 | 0.14 | 4.76 | 23.29 K | |
| IEI | Imperial Equities Inc | 4.0042 | 0.1702 | 4.44 | 7.6 K | |
| ID | Identillect Technologies Corp | 3.75 | 0.15 | 4.17 | 66.99 K | |
| BTR | Bonterra Resources Inc | 4.15 | 0.15 | 3.75 | 6.9 K | |
| USS | Uniserve Communications Corporation | 3.2632 | 0.1053 | 3.33 | 285 | |
| NXS | Nexus Gold Corp | 400.00 | 12.50 | 3.23 | 11 | |
| AIS | A.I.S. Resources Limited | 3.30 | 0.10 | 3.12 | 1.89 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.18 | 0.06 | 1.92 | 19 K | |
| PE | Pure Energy Minerals Limited | 3.24 | 0.06 | 1.89 | 20.43 K | |
| MPH | Medicure Inc | 8.44 | 0.08 | 0.96 | 3.25 K | |
| RX | BioSyent Inc | 8.0189 | 0.0468 | 0.59 | 9 K |