Gainer Valuations for 13 July 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 13 July 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 82.36 36.86 B 0.534 0.65 710.6 K 58.53 M
NOG Northern Oil and Gas 9.7138 2.43 B 0.4048 4.35 75.47 K 733.1 K
CET Central Securities Corp 16.2256 1.63 B 0.0951 0.59 31.4 K 509.48 K
OGCP Empire State Realty Op LP Se 16.9249 1.47 B 0.1836 1.1 16.79 K 284.2 K
ESBA Empire State Realty Op LP 16.9982 1.46 B 0.1763 1.05 12.8 K 217.58 K
USAS Americas Silver Corp 7.075 1.04 B 0.10 1.43 6.16 K 43.58 K
REPX Riley Exploration Permian Inc 6.6547 912.07 M 0.0937 1.43 1.38 K 9.2 K
OBE Obsidian Energy Ltd 7.98 636.24 M 0.07 0.88 86.46 K 689.93 K
CIX Compx International Inc 9.7582 476.9 M 0.4691 5.05 534 5.21 K
SENS Senseonics Holdings 43.80 454.19 M 0.80 1.86 51.1 K 2.24 M
GTE Gran Tierra Energy Inc 22.30 333.28 M 0.50 2.29 111.17 K 2.48 M
REI Ring Energy Inc 13.19 289.2 M 0.43 3.37 417 K 5.5 M
EVI Evi Industries Inc 23.5237 270.19 M 0.3833 1.66 31.5 K 741 K
ACU Acme United Corp 23.7376 262.16 M 0.4891 2.1 1 K 23.74 K
FRD Friedman Industries Inc 4.9629 259.66 M 0.0724 1.48 15 K 74.44 K
BKTI Bk Technologies Inc 16.3968 252.32 M 0.2722 1.69 1.28 K 20.97 K
PLX Protalix Biotherapeutics 8.05 204.65 M 0.35 4.55 31.64 K 254.66 K
INTT Intest Corp 6.90 171.48 M 0.05 0.73 265.98 K 1.84 M
ECF Ellsworth Convertible Growth and Income 4.8413 155.29 M 0.0314 0.65 19.7 K 95.37 K
OPHC Optimumbank Hlds 3.04 111.53 M 0.04 1.33 1.81 K 5.51 K
FURY Fury Gold Mines Ltd 3.56 97.35 M 0.0193 0.55 18.5 K 65.84 K
MHH Mastech Holdings Inc 3.53 75.9 M 0.12 3.52 7.35 K 25.95 K
SDEV Stablecoin Development Corporation 16802.2246 71.65 M 202.4355 1.22 4 67.21 K
WYY Widepoint Corp 4.40 62.89 M 0.17 4.02 23.42 K 103.04 K
WWR Westwater Resources 76.00 50.18 M 1.00 1.33 6.71 K 510.11 K
DXR Daxor Corp 6.1064 49.33 M 0.0876 1.46 7.22 K 44.09 K
ATNM Actinium Pharmaceuticals Inc 31.50 44.96 M 0.60 1.94 17.49 K 551.06 K
FSP Franklin Street Properties 6.9076 44.87 M 0.0768 1.12 487.6 K 3.37 M
PAAI Paradium AI, Inc. 34.10 42.54 M 0.66 1.97 68 2.32 K
XTNT Xtant Medical Holdings Inc 9.12 40.6 M 0.84 10.14 37.62 K 343.13 K
TOON Kartoon Studios Inc 30.80 31.1 M 0.20 0.65 2.66 K 81.93 K
CVM Cel-Sci Corp 75.00 25.5 M 4.50 6.38 2.33 K 174.97 K
CPHI China Pharma Holdings 22.50 24.52 M 0.50 2.27 412 9.27 K
JOB General Employment Enterprises 5.58 20.81 M 0.2099 3.91 17.98 K 100.32 K
UAVS Ageagle Aerial Systems Inc 7500.00 20.01 M 500.00 7.14 34 255 K
SRXH Srx Health Solutions Inc 4714.6665 16.38 M 92.4443 2 1 4.71 K
AMS American Shared Hospital Services 4.05 7.71 M 0.10 2.53 14.29 K 57.87 K
ITP IT Tech Packaging Inc 10.40 1.96 M 0.10 0.97 1.59 K 16.55 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.8803 0.2344 0.91 3.58 K 92.75 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.925 0.2148 0.84 3.29 K 85.16 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 98.00 502.79 K 4.00 4.26 57 5.59 K
GREY Grey Matters Health Inc. 46.0811 2.0946 4.76 14 645.14

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 46.08 633.83 B 0.59 1.3 748.97 K 34.51 M
CC Cocoa 1872.00 51.00 2.8 24.3 K 45.49 M
KC Coffee 129.35 1.75 1.37 2 258.7
BZ Brent Crude 48.68 0.65 1.35 143.03 K 6.96 M
CL Crude Oil 46.08 0.59 1.3 748.97 K 34.51 M
GC Gold 1226.60 10.2999 0.85 23 28.21 K
FC Feeder Cattle 153.025 1.275 0.84 9.43 K 1.44 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 34.3156 4.98 T 0.4714 1.39 100.8 M 3.46 B
MSFT Microsoft Corporation 65.1069 3.94 T 0.5625 0.87 20.27 M 1.32 B
WMT Walmart Inc. 21.6194 998.9 B 0.3197 1.5 24.48 M 529.28 M
COST Costco Wholesale 136.5893 466.86 B 1.6451 1.22 5.67 M 774.94 M
PANW Palo Alto Networks Inc 23.50 256.86 B 0.2684 1.16 12.58 M 295.56 M
AMGN Amgen Inc 134.4034 249.05 B 1.3591 1.02 3 M 403.2 M
GILD Gilead Sciences Inc 51.2796 207 B 0.5667 1.12 7.53 M 386.34 M
VZ Verizon Communications Inc 27.0503 189.37 B 0.1679 0.62 12.14 M 328.4 M
IBKR Interactive Brokers 9.4569 129.18 B 0.0747 0.8 1.49 M 14.07 M
MRVL Marvell Technology Inc 15.5613 127.05 B 0.0851 0.55 7.63 M 118.72 M
REGN Regeneron Pharmaceuticals 501.6609 93.55 B 8.0059 1.62 790 K 396.31 M
MNST Monster Beverage Cp 25.405 89.57 B 0.195 0.77 3.42 M 86.76 M
FTNT Fortinet Inc 8.014 87.31 B 0.114 1.44 8.83 M 70.74 M
CMCSA Comcast Corporation 29.2612 86.61 B 0.2159 0.74 17.07 M 499.53 M
ROST Ross Stores Inc 49.9121 74.13 B 0.2659 0.54 6 M 299.49 M
ORLY O'Reilly Automotive 12.3087 72.33 B 0.502 4.25 39.65 M 488.04 M
FAST Fastenal Company 8.589 60.8 B 0.0896 1.05 40.69 M 349.49 M
ARGX Argenx Se ADR 20.35 58.31 B 0.13 0.64 7.84 K 159.56 K
EBAY Ebay Inc 32.375 53.54 B 0.4169 1.3 12.91 M 417.84 M
FANG Diamondback Energy 68.7365 49.96 B 1.007 1.49 811.7 K 55.79 M
PYPL PayPal Holdings 57.5921 49.21 B 1.3428 2.39 14.8 M 852.11 M
LITE Lumentum Hld 64.05 48.84 B 3.70 6.13 2.79 M 178.83 M
FITB Fifth Third Bancorp 19.0924 47.93 B 0.1307 0.69 4.27 M 81.47 M
COHR Coherent Inc 37.65 37.98 B 0.90 2.45 454.8 K 17.12 M
BIIB Biogen Inc 278.36 36.71 B 3.28 1.19 1.42 M 395.97 M
VOD Vodafone Grp Plc ADR 16.4565 36.1 B 0.0906 0.55 2.34 M 38.54 M
NBIS Nebius Group N.V. 31.68 35.2 B 4.35 15.92 23.97 M 759.23 M
NTAP Netapp Inc 33.1128 33.23 B 0.9683 3.01 4.02 M 133.05 M
STLD Steel Dynamics Inc 30.8168 31.7 B 0.6783 2.25 3.02 M 93.15 M
HBAN Huntington Bcshs 9.4067 31.18 B 0.095 1.02 7.11 M 66.87 M
CINF Cincinnati Financial 57.4357 28.47 B 0.4119 0.72 412.6 K 23.7 M
INSM Insmed Inc 17.01 25.1 B 0.09 0.53 599.76 K 10.2 M
DLTR Dollar Tree Inc 68.57 24.61 B 1.17 1.74 2.88 M 197.68 M
UTHR United Therapeutic 131.70 23.94 B 1.76 1.35 662.88 K 87.3 M
PFG Principal Financial Group Inc 47.2748 23.55 B 0.3154 0.67 795.1 K 37.59 M
TROW T Rowe Price Group 56.9562 23.13 B 2.5965 4.78 4.91 M 279.77 M
VTRS Viatris Inc 31.6495 22.87 B 0.3809 1.22 4.8 M 152.07 M
ALNY Alnylam Pharmaceuticals 79.97 20.89 B 1.07 1.36 915 K 73.17 M
ENTG Entegris Inc 23.0748 19.56 B 0.2394 1.05 931.48 K 21.49 M
SWKS Skyworks Solutions 84.2993 19.33 B 0.8369 1 1.68 M 141.82 M
TSCO Tractor Supply Company 8.893 18.94 B 0.0636 0.72 20.68 M 183.93 M
PR Permian Resources Corp 13.586 18.24 B 0.1137 0.84 1.08 M 14.73 M
GEN Gen Digital Inc 14.8329 17.67 B 0.2149 1.47 8.04 M 119.3 M
NBIX Neurocrine Bioscienc 47.25 16.66 B 0.99 2.14 852.26 K 40.27 M
NTNX Nutanix Inc 20.27 15.92 B 0.74 3.79 3.17 M 64.16 M
TSEM Tower Semiconductor 25.63 15.59 B 0.37 1.46 902.6 K 23.13 M
NWS News Cp Cl B 12.4107 15.57 B 0.0906 0.74 249.08 K 3.09 M
APA Apa Corp 38.4129 15.17 B 0.5255 1.39 2.62 M 100.48 M
FIVE Five Below Inc 46.63 13.23 B 1.27 2.8 1.19 M 55.46 M
SMMT Summit Therapeu ADR 11.92 13.06 B 0.43 3.74 19.3 K 230.06 K
MKSI Mks Instruments Inc 73.562 13 B 0.3736 0.51 567 K 41.71 M
LULU Lululemon Athletica 59.33 12.83 B 0.61 1.04 1.47 M 87.27 M
SEIC Sei Investments Company 49.8287 12.49 B 0.3685 0.75 431.5 K 21.5 M
QXO Qxo Inc 18.1971 11.99 B 0.5106 2.89 1.65 K 30.03 K
HALO Halozyme Therapeutic 13.21 11.76 B 0.19 1.46 1.16 M 15.36 M
UHAL A M E R C O 35.5716 11.01 B 0.4917 1.4 454 K 16.15 M
BMRN Biomarin Pharmaceuticals 91.06 10.85 B 1.49 1.66 1.5 M 137 M
TTEK Tetra Tech Inc 8.7271 10.32 B 0.0471 0.54 860 K 7.51 M
UMBF Ump Financial Corp 64.1525 10.16 B 0.3956 0.62 140.2 K 8.99 M
SYRE Spyre Therapeutics Inc 89.25 9.86 B 3.25 3.78 4.86 K 433.75 K
SMTC Semtech Corp 37.50 9.63 B 0.30 0.81 409.17 K 15.34 M
ONB Old National Bncp 13.1248 9.43 B 0.0761 0.58 753.7 K 9.89 M
TGTX Tg Therapeuticscmn 10.70 9.16 B 0.10 0.94 1.18 M 12.59 M
MORN Morningstar Inc 73.9681 9.06 B 1.0319 1.41 66.7 K 4.93 M
VSAT Viasat Inc 64.37 8.81 B 0.67 1.05 410.81 K 26.44 M
PTGX Protagonist Therapeutics Inc 13.93 8.54 B 0.52 3.88 75.11 K 1.05 M
BOKF Bok Financial Corp 69.4118 7.87 B 0.365 0.53 104.6 K 7.26 M
CBSH Commerce Bancshares 37.2609 7.82 B 1.2672 3.52 986.31 K 36.75 M
ETSY Etsy Inc 15.18 7.75 B 0.25 1.67 960.09 K 14.57 M
ALKS Alkermes Plc 58.79 7.71 B 0.92 1.59 635.9 K 37.38 M
STRL Sterling Constructio 13.13 7.71 B 0.17 1.31 300.74 K 3.95 M
CYTK Cytokinetics 13.70 7.48 B 0.25 1.86 306.58 K 4.2 M
CHRD Chord Energy Corp 4.7361 7.33 B 0.0905 1.95 7.17 M 33.95 M
URBN Urban Outfitters Inc 18.49 7.26 B 0.87 4.94 3.11 M 57.45 M
VIAV Viavi Solutions 11.08 7 B 0.17 1.56 2.2 M 24.32 M
AXSM Axsome Thera 6.00 6.96 B 0.05 0.84 143.6 K 861.6 K
CROX Crocs Inc 7.54 6.94 B 0.04 0.53 874.91 K 6.6 M
ZG Zillow Grp Inc Cl A 45.12 6.85 B 0.50 1.12 577.51 K 26.06 M
PPC Pilgrim's Pride 19.0098 6.79 B 0.737 4.03 2.01 M 38.23 M
IESC Ies Holdings 18.15 6.72 B 0.25 1.4 38.32 K 695.58 K
Z Zillow Group Cl C 44.92 6.66 B 0.60 1.35 3.11 M 139.77 M
KTOS Kratos Defns 12.87 6.61 B 0.15 1.18 1.1 M 14.14 M
RIOT Riot Blockchain Inc 3.4155 6.27 B 0.1604 4.93 50.39 K 172.1 K
CWST Casella Waste Sys 17.64 6.25 B 0.16 0.92 259.98 K 4.59 M
LGND Ligand Pharm 74.3855 6.12 B 1.0355 1.41 376.38 K 28 M
WFRD Weatherford International Plc 4.0169 6.12 B 0.2626 6.99 39.73 M 159.58 M
ACIW Aci Worldwide Inc 24.01 6.06 B 0.26 1.09 704.12 K 16.91 M
OTEX Open Text Cp 26.8332 6.03 B 0.6346 2.42 531.9 K 14.27 M
RDNT Radnet Inc 7.60 5.98 B 0.05 0.66 91.53 K 695.6 K
NXST Nexstar Media Group Inc 48.6848 5.85 B 0.9461 1.98 714.6 K 34.79 M
HWC Hancock Whitney Corp 39.3583 5.73 B 0.196 0.5 439.6 K 17.3 M
OZK Bank Ozk 35.0661 5.49 B 0.1879 0.54 1.44 M 50.33 M
PTCT Ptc Therapeutics 19.18 5.47 B 0.47 2.51 984.3 K 18.88 M
OLLI Ollies Bargain CS 43.00 5.37 B 0.80 1.9 509.71 K 21.92 M
PI Impinj Inc 53.47 5.28 B 0.74 1.4 378.2 K 20.22 M
LKQ LKQ Corp 28.7422 5.06 B 0.2134 0.75 1.75 M 50.41 M
BGC Bgc Partners Cl A 6.3189 4.89 B 0.044 0.7 2.26 M 14.29 M
CRSP Crispr Therapeutics Ag 17.07 4.86 B 0.36 2.15 213.45 K 3.64 M
OPCH Option Care Health Inc 11.76 4.74 B 0.08 0.68 241.68 K 2.84 M
NSIT Insight Enterpr 41.41 4.64 B 1.10 2.73 240.68 K 9.97 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 29.8975 1.95 T 0.3805 1.29 9.94 M 297.3 M
LLY Eli Lilly and Company 73.5216 1.21 T 0.4551 0.62 2.94 M 216.45 M
WMT Walmart Stores 21.6712 998.9 B 0.3205 1.5 24.48 M 530.54 M
JPM JP Morgan Chase & Company 74.0305 888.27 B 0.4691 0.64 12.82 M 949.08 M
ABBV Abbvie Inc 50.4023 514.92 B 0.5205 1.04 5.19 M 261.58 M
BAC Bank of America Corporation 20.0949 341.01 B 0.2204 1.11 55.53 M 1.12 B
GE General Electric Company 118.755 335.38 B 0.9309 0.79 5.79 M 688.07 M
MS Morgan Stanley 35.0701 283.95 B 0.4315 1.25 6.2 M 217.58 M
WFC Wells Fargo & Company 43.4085 251.98 B 0.3358 0.78 14.2 M 616.48 M
GS Goldman Sachs Group 190.8178 249.73 B 2.4929 1.32 2.85 M 544.33 M
AXP American Express Company 75.8898 215.24 B 0.4889 0.65 3.31 M 251.15 M
WFC-PY Wells Fargo & Company 19.031 195.97 B 0.1019 0.54 191.69 K 3.65 M
BLK Blackrock Inc 352.5297 182.05 B 2.0852 0.6 477.61 K 168.37 M
DE Deere & Company 109.1604 181.09 B 0.8247 0.76 2.89 M 316 M
SAN Banco Santander ADR 4.7391 169.27 B 0.0487 1.04 3.5 M 16.6 M
DHR Danaher Corp 71.589 161.86 B 0.6542 0.92 4.65 M 333.12 M
TJX TJX Companies 30.9589 148.83 B 0.4645 1.52 10.02 M 310.26 M
BX Blackstone Inc 23.3178 148.61 B 0.1377 0.59 2.48 M 57.8 M
UL Unilever Plc ADR 46.9871 142.12 B 0.4164 0.89 1.21 M 57.05 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.3912 137.77 B 0.0858 1.62 2.53 M 13.61 M
PGR Progressive Corp 34.8711 131.96 B 0.2623 0.76 4.59 M 160.05 M
IBN Icici Bank Ltd ADR 8.7968 121.68 B 0.1146 1.32 4.96 M 43.6 M
PH Parker-Hannifin Corp 144.2357 115.74 B 0.91 0.63 934.8 K 134.83 M
CVNA Carvana Co. Class A 4.596 109.76 B 0.116 2.59 4.01 M 18.42 M
CVS CVS Corp 58.5874 107.28 B 0.3534 0.61 4.89 M 286.25 M
CM Canadian Imperial Bank of Commerce 25.1694 104.58 B 0.1602 0.64 1.54 M 38.66 M
ICE Intercontinental Exchange 59.8313 96.27 B 0.9036 1.53 3.16 M 189.23 M
USB U.S. Bancorp 37.2923 92.63 B 0.2285 0.62 6.45 M 240.59 M
UPS United Parcel Service 79.5601 92.21 B 0.4223 0.53 2.29 M 181.87 M
ING ING Groep N.V. ADR 11.06 90.4 B 0.0674 0.61 2.94 M 32.51 M
PNC PNC Bank 94.4921 89.43 B 0.6309 0.67 3.16 M 298.6 M
SPG Simon Property Group 99.0584 86.71 B 1.5857 1.63 1.33 M 131.85 M
FCX Freeport-Mcmoran Inc 11.2928 85.33 B 0.19 1.71 17.87 M 201.75 M
NGG National Grid Transco Plc ADR 37.209 83.6 B 0.2003 0.54 574.1 K 21.36 M
HWM Howmet Aerospace Inc 18.078 81.84 B 0.1922 1.07 5.81 M 105.06 M
PWR Quanta Services 33.8389 81.5 B 0.6104 1.84 1.99 M 67.32 M
WMB Williams Companies 19.5246 80.11 B 0.2318 1.2 3.8 M 74.22 M
CI Cigna Corp 157.3376 77.58 B 0.9001 0.58 1.07 M 168.87 M
EOG Eog Resources 68.8331 77.17 B 1.0553 1.56 2.47 M 170.22 M
BCS Barclays Plc ADR 8.1889 74.23 B 0.1419 1.76 2.84 M 23.23 M
SLB Schlumberger N.V. 51.6953 73.68 B 0.7075 1.39 6.25 M 323.21 M
GM General Motors Company 30.8337 73.15 B 0.3096 1.01 13.83 M 426.38 M
AJG Arthur J. Gallagher & Company 50.6119 72.21 B 0.6068 1.21 623.2 K 31.54 M
TGT Target Corporation 41.3185 71.97 B 1.8912 4.8 23.22 M 959.33 M
MFC Manulife Financial Corp 12.9138 71.43 B 0.254 2.01 6.08 M 78.57 M
AON AON Plc 125.3465 71.03 B 0.8965 0.72 740.3 K 92.79 M
ASX Ase Industrial Holding Co. Ltd ADR 4.2049 69.83 B 0.0387 0.93 621.4 K 2.61 M
APO Apollo Global Management Llc C 19.72 68.96 B 0.1305 0.67 300 K 5.92 M
GWW W.W. Grainger 149.7793 67.45 B 1.0484 0.7 1.45 M 217.63 M
DB Deutsche Bank Ag 16.5178 64.6 B 0.1048 0.64 2.5 M 41.3 M
NWG Natwest Group Plc ADR 4.0526 61.54 B 0.0904 2.28 989.9 K 4.01 M
HPE Hewlett Packard Enterprise Comp 10.1782 59.43 B 0.1786 1.79 13.74 M 139.83 M
MPLX Mplx LP 15.1695 56.64 B 0.1611 1.07 1.01 M 15.29 M
OXY Occidental Petroleum Corp 47.3562 56.36 B 0.2706 0.57 3.05 M 144.61 M
O Realty Income Corp 34.9078 56.31 B 0.2912 0.84 978.85 K 34.17 M
NUE Nucor Corp 50.1353 55.58 B 1.2927 2.65 3.82 M 191.62 M
OKE Oneok Inc 30.052 53.71 B 0.2349 0.79 2.81 M 84.54 M
AZO Autozone 506.81 51.77 B 13.66 2.77 615.79 K 312.09 M
TEVA Teva Pharmaceutical Industries Ltd ADR 32.8127 49.72 B 1.0875 3.43 20.8 M 682.59 M
F Ford Motor Company 7.3027 49.68 B 0.0818 1.13 33.65 M 245.74 M
CVE Cenovus Energy Inc 6.0936 49.61 B 0.075 1.25 3.89 M 23.68 M
A Agilent Technologies 57.2517 49.28 B 0.4304 0.76 2.06 M 117.92 M
MSCI MSCI Inc 96.567 46.6 B 0.6371 0.66 545.7 K 52.7 M
DVN Devon Energy Corp 21.9791 46.43 B 0.2747 1.27 4.55 M 100.01 M
KEYS Keysight Technologies Inc Comm 41.32 46.33 B 0.37 0.9 961.69 K 39.74 M
MT Arcelormittal ADR 22.8208 45.85 B 0.4644 2.08 9.07 M 206.9 M
SPG-PJ Simon Property Group Inc 49.8894 45.32 B 0.634 1.29 140 6.98 K
STT State Street Corp 70.6713 45.05 B 0.6159 0.88 1.34 M 94.55 M
CMG Chipotle Mexican Grill 8.0008 43.55 B 0.0618 0.78 46.3 M 370.48 M
AMP Ameriprise Financial Services 112.8455 43.54 B 0.74 0.66 669.8 K 75.58 M
WDS Woodside Energy Group Ltd 16.75 42 B 0.2249 1.36 16.63 K 278.5 K
PRU Prudential Financial Inc 74.2104 40.9 B 0.4774 0.65 1.19 M 88.57 M
LYV Live Nation Entertainment 35.50 40.83 B 0.39 1.11 1.02 M 36.25 M
AIG American International Group 51.2589 40.31 B 0.7514 1.49 5.51 M 282.33 M
KR Kroger Company 15.9455 39.98 B 0.0835 0.53 9.08 M 144.81 M
SLF Sun Life Financial Inc 25.983 39.73 B 0.2671 1.04 371.9 K 9.66 M
CHT Chunghwa Telecom Co. Ltd ADR 25.2477 38.67 B 0.1539 0.61 150.5 K 3.8 M
HIG Hartford Financial Services Group 44.0615 35.83 B 0.3391 0.78 1.31 M 57.76 M
FIX Comfort Systems USA 34.7074 35.81 B 0.4267 1.24 212.62 K 7.38 M
QSR Restaurant Brands International 46.0553 35.56 B 0.3294 0.72 1.85 M 85.23 M
ADM Archer Daniels Midland 31.9122 33.3 B 0.3701 1.17 2.32 M 73.99 M
ZTS Zoetis Inc Cl A 58.6038 32.81 B 0.4555 0.78 2.98 M 174.41 M
P Everpure, Inc. 13.59 32.24 B 0.28 2.1 2.09 M 28.37 M
MTB M&T Bank Corp 128.6431 31.29 B 1.0042 0.79 443.44 K 57.05 M
CCJ Cameco Corp 9.3369 31.05 B 0.1623 1.77 1.3 M 12.14 M
EQT Eqt Corp 30.8358 30.9 B 0.2349 0.77 2.87 M 88.42 M
PUK Prudential Public Ltd Company ADR 32.6172 30.28 B 0.3917 1.22 210.32 K 6.86 M
WSM Williams-Sonoma 18.8914 29.92 B 0.3173 1.71 2.83 M 53.53 M
CPAY Corpay Inc 149.50 29.89 B 3.04 2.08 1.19 M 178.37 M
TS Tenaris S.A. ADR 24.1426 29.71 B 0.3946 1.66 2.32 M 56.03 M
TECK Teck Resources Ltd 16.9824 29.69 B 0.2041 1.22 2.56 M 43.42 M
DG Dollar General Corp 63.1129 29.51 B 0.7958 1.28 3.07 M 193.98 M
PCG Pacific Gas & Electric Company 64.7452 28.57 B 1.1345 1.78 5.12 M 331.54 M
BBD Banco Bradesco S.A. ADR 4.5893 28.39 B 0.0348 0.76 13.58 M 62.31 M
PPG PPG Industries 94.6995 27.03 B 0.4718 0.5 906.1 K 85.81 M
BBDO Banco Bradesco S.A. ADR 4.8917 26.82 B 0.0538 1.11 6.84 K 33.46 K
CFG Citizens Financial Group Inc/Ri 25.8053 26.51 B 0.2311 0.9 2.9 M 74.72 M
HAL Halliburton Company 36.7746 26.34 B 0.8318 2.31 8.67 M 319.01 M
TPR Tapestry Inc 37.4273 26.1 B 0.3077 0.83 1.84 M 68.91 M
GPN Global Payments Inc 85.9998 25.77 B 0.4648 0.54 727.16 K 62.54 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELVA Electrovaya Inc 6.65 1.80 37.11 171.84 K 1.14 M
ELE Elemental Royalty Corporation 605.0131 83.4501 16 6 3.63 K
PGIC Premium Global Income Split Corp 45.5775 3.988 9.59 2.36 K 107.38 K
IPCO International Petroleum Corp 3.90 0.34 9.55 1.2 K 4.68 K
FLNT Flint Corp 5.60 0.40 7.69 245 1.37 K
PWF-PA Power Financial Corp Pref A 9.9727 0.6907 7.44 11.3 K 112.69 K
NOU Nouveau Monde Graphite Inc 3.10 0.20 6.9 6.3 K 19.53 K
BBD-PB Bombardier Inc Pref B 5.1996 0.3265 6.7 37.73 K 196.15 K
CSCI Cosciens Biopharma Inc 136.00 8.00 6.25 111 15.1 K
SHLE Source Energy Services Ltd 90.00 5.04 5.93 658 59.22 K
BBD-PD Bombardier Inc Pref D 5.3446 0.2786 5.5 38.23 K 204.3 K
LGO Largo Resources Ltd 4.00 0.20 5.26 1.66 K 6.64 K
MDP Medexus Pharmaceuticals Inc 4.725 0.225 5 4.75 K 22.46 K
BRAG Bragg Gaming Group Inc 22.90 1.00 4.57 269.93 K 6.18 M
FEC Frontera Energy Corp 14.2194 0.573 4.2 45.4 K 645.56 K
KPT Kp Tissue Inc 7.4822 0.297 4.13 5.9 K 44.14 K
BIR Birchcliff Energy Ltd 4.2502 0.1266 3.07 784.2 K 3.33 M
TOY Spin Master Corp 35.4958 0.9971 2.89 36.7 K 1.3 M
ACQ Autocanada Inc 16.8568 0.4608 2.81 58.59 K 987.56 K
CJT Cargojet Inc 43.5097 1.1748 2.78 43.7 K 1.9 M
CFW Calfrac Well Services Ltd 135.50 3.50 2.65 9.71 K 1.32 M
CAS Cascades Inc 13.4393 0.3409 2.6 227.23 K 3.05 M
USA Americas Silver Corp 9.025 0.225 2.56 3.28 K 29.6 K
OTEX Open Text Corp 34.1791 0.8219 2.46 659.5 K 22.54 M
MPCT-UN Dream Impact Trust 20.4328 0.4768 2.39 41.48 K 847.45 K
MRE Martinrea International Inc 9.2284 0.2146 2.38 156.34 K 1.44 M
XTC Exco Tech 7.0575 0.1567 2.27 33.58 K 236.96 K
BHC Bausch Health Companies Inc 22.02 0.48 2.23 1.47 M 32.46 M
FRX Fennec Pharmaceuticals Inc 8.28 0.18 2.22 4.9 K 40.57 K
VBNK Versabank 4.3687 0.093 2.18 5.9 K 25.78 K
LUN Lundin Mining Corp 6.3248 0.1345 2.17 2.52 M 15.97 M
GTE Gran Tierra Energy Inc 28.40 0.60 2.16 28.83 K 818.77 K
BCE-PF BCE Inc Pref AF 10.9881 0.2198 2.04 260 2.86 K
ALS Altius Minerals Corp 9.6555 0.1931 2.04 26.32 K 254.17 K
BNE Bonterra Energy Corp 14.3795 0.2847 2.02 58.03 K 834.4 K
MFC Manulife Fin 16.6204 0.3163 1.94 6.11 M 101.55 M
BN-PK Brookfield Asset Management Inc Pref K 8.2635 0.1559 1.92 16.96 K 140.19 K
CCO Cameco Corp 11.8942 0.2196 1.88 665.34 K 7.91 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.2365 0.1503 1.86 20.01 K 164.8 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 13.6386 0.245 1.83 21.02 K 286.68 K
LNR Linamar Corp 61.1037 1.0718 1.79 156.24 K 9.55 M
TRZ Transat At Inc 5.80 0.10 1.75 28.61 K 165.94 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 12.6543 0.2097 1.69 53 K 670.68 K
UNI Unisync Corp Class B 3.05 0.05 1.67 6.4 K 19.52 K
TVK Terravest Capital Inc 7.8973 0.1247 1.6 3 K 23.69 K
BCE-PS Bce Inc Pref S 10.5349 0.1663 1.6 800 8.43 K
BCE-PM BCE Inc Pref M 12.6368 0.1968 1.58 3.35 K 42.3 K
DXT Dexterra Group Inc 4.2701 0.0657 1.56 36.06 K 153.98 K
STC Sangoma Technologies Corp 4.55 0.07 1.56 9.49 K 43.16 K
OLY Olympia Financial Group Inc 18.5203 0.2849 1.56 400 7.41 K
WCP Whitecap Resources Inc 5.4805 0.0825 1.53 427.7 K 2.34 M
MTY Mty Food Group Inc 40.4632 0.5819 1.46 27.8 K 1.12 M
PNP Pinetree Capital Ltd 4.20 0.06 1.45 750 3.15 K
CSW-A Corby Spirit and Wine Limited 13.2075 0.1861 1.43 9.51 K 125.54 K
PPTA Perpetua Resources Corp 7.20 0.10 1.41 7.56 K 54.43 K
DII-B Dorel Industries Inc 12.5525 0.1732 1.4 33.43 K 419.66 K
BCE-PD Bce Inc Pref D 10.5062 0.1436 1.39 4.9 K 51.48 K
BCE-PE Bce Inc Pref E 10.5052 0.1435 1.38 2.6 K 27.31 K
ATS Ats Corp 13.38 0.18 1.36 73.7 K 986.11 K
HPS-A Hammond Power Solutions Inc 5.5259 0.0721 1.32 2.42 K 13.37 K
BCE-PZ Bce Inc Pref Z 10.5098 0.1367 1.32 2 K 21.02 K
BPO-PY Brookfield Office Properties Inc Pref Y 7.0241 0.0871 1.26 3.6 K 25.29 K
BCE-PC BCE Inc Pref AC 10.4787 0.1297 1.25 1 K 10.48 K
FTS-PH Fortis Inc Pref H 12.1048 0.1486 1.24 4.1 K 49.63 K
EIF Exchange Income Corp 18.3879 0.224 1.23 358.1 K 6.58 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 11.8448 0.1411 1.21 6.02 K 71.31 K
CU Canadian Utilities Ltd Cl A NV 26.5767 0.316 1.2 283.61 K 7.54 M
CVE Cenovus Energy Inc 7.7622 0.0915 1.19 5.39 M 41.81 M
FM First Quantum Minerals Ltd 12.69 0.1476 1.18 2.49 M 31.66 M
BCE-PG Bce Inc Pref G 11.3931 0.1302 1.16 3.6 K 41.02 K
ESP Brompton Energy Split Corp. Class A Shares 6.2639 0.0715 1.15 10.45 K 65.48 K
MRC Morguard Corp 172.4304 1.917 1.12 1.18 K 203.47 K
NA-PS National Bank of Canada Pref S 14.0565 0.1503 1.08 50.12 K 704.46 K
BN-PC Brookfield Corporation 8.2013 0.0866 1.07 4.57 K 37.44 K
LB Laurentian Bank 33.7451 0.353 1.06 90.08 K 3.04 M
PPL-PE Pembina Pipeline Corp Pref E 13.6559 0.1426 1.06 1.27 K 17.32 K
BCE-PB BCE Inc Pref AB 10.4922 0.1093 1.05 7.2 K 75.54 K
BCE-PA BCE Inc Pref AA 10.7453 0.1107 1.04 12.62 K 135.61 K
TECK-B Teck Resources Limited 21.6083 0.222 1.04 2.12 M 45.91 M
ESP-PA Brompton Energy Split Corp. 8.2609 0.0827 1.01 14.98 K 123.75 K
STN Stantec Inc 28.9727 0.2863 1 99.17 K 2.87 M
FURY Fury Gold Mines Ltd 3.07 0.03 0.99 48.33 K 148.36 K
SIS Savaria Corp 11.9078 0.1156 0.98 38.6 K 459.64 K
OVV Ovintiv Inc 47.7995 0.4471 0.94 589.02 K 28.16 M
BCE-PI BCE Inc Pref AI 11.3223 0.1043 0.93 4.7 K 53.21 K
EFX Enerflex Ltd 16.1498 0.145 0.91 74.2 K 1.2 M
SLF Sun Life Financial Inc 33.0253 0.2951 0.9 910.8 K 30.08 M
EMA-PC Emera Srs C Cum Rr Prf 13.7691 0.1219 0.89 1.02 K 14.02 K
WJX Wajax Corp 14.2344 0.1224 0.87 42.07 K 598.84 K
CFP Canfor Corp 20.11 0.17 0.85 306.8 K 6.17 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 4.6914 0.0384 0.83 775 3.64 K
KMP-UN Killam Apartment Real Estate Investment Trust 8.779 0.0708 0.81 105.57 K 926.83 K
TA-PJ TransAlta Corp Pref J 12.305 0.0971 0.8 4.8 K 59.06 K
CPX-PE Capital Power Corporation Pref E 11.4072 0.0897 0.79 74.3 K 847.55 K
CHR Chorus Aviation Inc 44.6813 0.3486 0.79 90.41 K 4.04 M
PEY Peyto Exploration and Dvlpmnt Corp 5.7699 0.0445 0.78 243.6 K 1.41 M
FFN North American Financial 15 Split Corp 3.2083 0.0247 0.78 32.81 K 105.26 K
CYB Cymbria Corp Cl A 46.90 0.36 0.77 3.97 K 186.05 K
BDGI Badger Infrastructure Solutions Ltd 22.5119 0.1709 0.76 115.5 K 2.6 M
POU Paramount Resources Ltd 7.7572 0.0586 0.76 204.59 K 1.59 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 4.9382 251.94 B 0.1108 2.3 861 4.25 K
BYDDY BYD Company Limited 12.52 86.16 B 0.09 0.72 9.38 K 117.46 K
MBGAF Mercedes-Benz Group AG 58.1326 43.99 B 0.4951 0.86 46.1 K 2.68 M
HOS Hornbeck Offshore Services, Inc 5.54 1.74 B 0.15 2.78 874.9 K 4.85 M
MALG Microalliance Group Inc. 8.10 913.97 M 0.60 8 11 89.1
GAMI GAMCO Investors Inc 25.9208 536.94 M 0.1542 0.6 6.7 K 173.67 K
ORBT Orbit International Corporation 4.0731 8.33 M 0.0579 1.44 13.77 K 56.1 K
AJYG AJ1G Inc 420.00 6.47 M 43.20 11.46 1 420
MMEX MMEX Resources Corporation 6900.00 2.23 M 100.001 1.47 4 27.6 K
VRSSF Versus Systems Inc 5.76 862.93 K 0.1458 2.6 263 1.51 K
ZRFY Zerify Inc 6.35 497.56 K 0.20 3.25 5.09 K 32.35 K
PSRU Valiant Eagle Inc 4.50 121.38 K 1.00 28.57 13.14 K 59.12 K
MLRT Metalert Inc. 23.8881 10.43 K 1.4625 6.52 41 979.41
EMWPF Eros Media World Plc 236.00 1.9 K 3.00 1.29 7.92 K 1.87 M
YVRLF Liquid Media Group Ltd. 32.60 482 0.40 1.24 168 5.48 K
SYNE Synthesis Energy Systems Inc 28.16 157 1.472 5.52 7.23 K 203.54 K
SIRC Solar Integrated Roofing Corporation 27.00 2.85 11.8 131 3.54 K
EWLL eWellness Healthcare Corporation 3.60 0.35 10.77 17.29 K 62.25 K
HMNY Helios and Matheson Analytics Inc 670.00 65.00 10.74 3.25 K 2.18 M
FIORF Fiore Cannabis Ltd 3.44 0.04 1.18 12.03 K 41.38 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VVTM VVT Med Inc. 32.7103 4.6729 16.67 14 457.94
KNOX Vault Strategic Mining Corp. 7.00 1.00 16.67 310 2.17 K
SKP StrikePoint Gold Inc 4.00 0.50 14.29 2.57 K 10.28 K
TIG Triumph Gold Corp 3.10 0.30 10.71 1.64 K 5.08 K
SILV Silver Valley Metals Corp. 3.375 0.27 8.7 435 K 1.47 M
KEEK Personas Social Incorporated 37.50 3.00 8.7 5.36 K 200.93 K
WEX Western Exploration Inc 215.00 15.00 7.5 61 13.12 K
VRB Vanadiumcorp Resource Inc 11.00 0.50 4.76 635 6.99 K
VG Volcanic Gold Mines Inc 3.08 0.14 4.76 23.29 K 71.72 K
IEI Imperial Equities Inc 4.0042 0.1702 4.44 7.6 K 30.43 K
ID Identillect Technologies Corp 3.75 0.15 4.17 66.99 K 251.21 K
BTR Bonterra Resources Inc 4.15 0.15 3.75 6.9 K 28.64 K
USS Uniserve Communications Corporation 3.2632 0.1053 3.33 285 930.01
COMP Uniserve Communications Corporation 3.2632 0.1053 3.33 285 930.01
NXS Nexus Gold Corp 400.00 12.50 3.23 11 4.4 K
AIS A.I.S. Resources Limited 3.30 0.10 3.12 1.89 K 6.24 K
PINN Pinnacle Silver and Gold Corp. 3.18 0.06 1.92 19 K 60.42 K
PE Pure Energy Minerals Limited 3.24 0.06 1.89 20.43 K 66.2 K
MPH Medicure Inc 8.44 0.08 0.96 3.25 K 27.42 K
RX BioSyent Inc 8.0189 0.0468 0.59 9 K 72.17 K
© 2026 - CastFwd Corp.