Gainer Valuations for 15 August 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 15 August 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 30.00 10.92 B 0.15 0.5 59.29 K 1.78 M
USAS Americas Silver Corp 7.725 1.04 B 0.05 0.65 5.92 K 45.73 K
CTGO Contango Ore Inc 19.73 520 M 0.73 3.84 345 6.81 K
REI Ring Energy Inc 13.37 289.2 M 0.16 1.21 308 K 4.12 M
ACU Acme United Corp 23.7465 262.16 M 1.0159 4.47 6.5 K 154.35 K
NEN New England Realty Associates 55.4223 156.05 M 1.1318 2.08 1.4 K 77.59 K
SIF Sifco Industries 6.40 125.71 M 0.10 1.59 300 1.92 K
SDEV Stablecoin Development Corporation 18624.1523 71.65 M 202.4355 1.1 1 18.62 K
DXR Daxor Corp 6.0827 49.33 M 0.1724 2.92 2.1 K 12.79 K
AGIG AGIG 71.25 37.98 M 1.25 1.79 4.78 K 340.29 K
MXC Mexco Energy Corp 5.1265 21.32 M 0.1162 2.32 7 K 35.89 K
REED Reed's, Inc. 518.6841 11.98 M 14.4078 2.86 473 245.34 K
TOVX Theriva Biologics Inc 5075.00 7.64 M 87.50 1.75 75 380.62 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 30.9318 2.2426 7.82 1.97 K 60.9 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 25.9181 0.801 3.19 531 13.76 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 26.0864 0.247 0.96 1.81 K 47.29 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.9042 0.2964 0.94 868 27.69 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 145.35 3.05 2.14 2.89 K 420.35 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 37.6746 4.98 T 0.408 1.09 117.86 M 4.44 B
AVGO Broadcom Inc. 20.1023 1.4 T 0.2203 1.11 20.94 M 420.98 M
MU Micron Technology 28.9465 780.68 B 0.4291 1.5 23.97 M 693.95 M
AMD Advanced Micro Devices 13.02 736.46 B 0.26 2.04 57.99 M 755.03 M
CSCO Cisco Systems Inc 24.7834 370.01 B 0.193 0.78 25.25 M 625.82 M
LRCX Lam Research Corp 14.2029 250.84 B 0.1471 1.05 18.17 M 258.12 M
PEP Pepsico Inc 91.0299 192.61 B 0.8646 0.96 2.75 M 250.31 M
QCOM Qualcomm Inc 42.624 176.99 B 0.2532 0.6 7.88 M 335.72 M
ISRG Intuitive Surg Inc 109.4854 159.96 B 2.3122 2.16 5.29 M 579.27 M
MRVL Marvell Technology Inc 14.9563 127.05 B 0.2553 1.74 4.91 M 73.39 M
ADP Automatic Data Processing, Inc. 92.4488 119.75 B 1.566 1.72 5.8 M 535.85 M
CME CME Group Inc 90.3825 109.49 B 0.89 0.99 1.05 M 94.68 M
WDC Western Digital Cp 57.185 98.74 B 0.6754 1.2 4.18 M 238.97 M
ADBE Adobe Systems Inc 150.36 93.14 B 1.20 0.8 1.14 M 172.03 M
CSX CSX Corp 15.1365 90.99 B 0.1124 0.75 16.53 M 250.22 M
CDNS Cadence Design Systems, Inc. 37.22 87.78 B 0.21 0.57 1.43 M 53.22 M
SNPS Synopsys Inc 78.23 86.32 B 0.95 1.23 959.56 K 75.07 M
AEP American Electric Power Company 52.9977 68.9 B 0.3483 0.66 1.29 M 68.33 M
ARGX Argenx Se ADR 20.64 58.31 B 0.37 1.83 6.36 K 131.29 K
ADSK Autodesk Inc 109.80 54.7 B 0.90 0.83 1.26 M 138.71 M
XEL XCEL Energy Inc 37.3089 51.14 B 0.2297 0.62 1.43 M 53.2 M
KDP Keurig Dr Pepper Inc 12.0435 49.85 B 0.0891 0.75 436.8 K 5.26 M
PYPL PayPal Holdings 59.3726 49.21 B 0.6267 1.07 6.48 M 384.94 M
FITB Fifth Third Bancorp 19.6225 47.93 B 0.2469 1.27 5.65 M 110.88 M
EXC Exelon Corp 20.0881 47.21 B 0.1274 0.64 6.34 M 127.34 M
PAYX Paychex Inc 43.0487 41.67 B 0.5189 1.22 2.71 M 116.69 M
TEAM Atlassian 36.37 38.9 B 0.39 1.08 425.39 K 15.47 M
BIIB Biogen Inc 287.92 36.71 B 1.87 0.65 861.7 K 248.1 M
NBIS Nebius Group N.V. 30.25 35.2 B 0.52 1.75 1.6 M 48.38 M
TER Teradyne Inc 33.0491 34.07 B 0.2293 0.7 2.16 M 71.38 M
FISV Fiserv Inc 62.2739 33.46 B 0.3246 0.52 1.11 M 69.4 M
RYAAY Ryanair Hlds Plc ADR 44.9194 30.71 B 0.942 2.14 466.69 K 20.96 M
CPRT Copart Inc 8.02 29.6 B 0.07 0.88 3.67 M 29.43 M
BIDU Baidu Inc ADR 225.33 27.87 B 1.64 0.73 2.14 M 482.3 M
FWONK Liberty Media F1 Series K 33.1213 27.07 B 0.3866 1.18 1.19 M 39.25 M
FWONA Liberty Media F1 Series A 31.9609 25.72 B 0.3952 1.25 287.08 K 9.18 M
VTRS Viatris Inc 24.42 22.87 B 0.4053 1.69 6.56 M 160.31 M
ALNY Alnylam Pharmaceuticals 80.37 20.89 B 0.73 0.92 499.7 K 40.16 M
JBHT J B Hunt Transport 90.0958 20.28 B 0.99 1.11 1.24 M 112.06 M
EVRG Evergy Inc 37.2982 20.18 B 0.3116 0.84 869.6 K 32.43 M
SBAC SBA Communications 129.6307 19.78 B 0.7431 0.58 586.2 K 75.99 M
LNT Alliant Energy Corp 32.0843 18.85 B 0.1837 0.58 568.92 K 18.25 M
PR Permian Resources Corp 14.399 18.24 B 0.0874 0.61 801.2 K 11.54 M
EXEL Exelixis Inc 26.91 16.98 B 0.17 0.64 2.54 M 68.26 M
ASND Ascendis Pharma ADR 27.98 16.9 B 0.50 1.82 74.6 K 2.09 M
ZBRA Zebra Technologies 106.10 15.16 B 2.91 2.82 555.07 K 58.89 M
JAZZ Jazz Pharma Plc 146.63 15.07 B 2.66 1.85 362.6 K 53.17 M
CHRW C.H. Robinson Ww 55.5292 14.53 B 0.7184 1.31 1.74 M 96.7 M
COKE Coca Cola Bot Cons 19.9629 13.84 B 0.1562 0.79 287.97 K 5.75 M
SMMT Summit Therapeu ADR 12.50 13.06 B 0.46 3.82 3.2 K 40 K
ALGN Align Technology 177.97 11.7 B 3.81 2.19 893.55 K 159.03 M
VIRT Virtu Financial Cm A 12.1812 11.67 B 0.2113 1.77 334.01 K 4.07 M
GLPI Gaming & Leisure 22.0609 11.64 B 0.1215 0.55 1.24 M 27.4 M
ZION Zions Bancorp 34.6018 9.45 B 0.1994 0.58 1.24 M 42.75 M
PCTY Paylocity Hld Corp 46.19 9.03 B 0.86 1.9 288.3 K 13.32 M
SAIA Saia Inc 54.60 8.86 B 0.60 1.11 225.15 K 12.29 M
WYNN Wynn Resorts Ltd 124.1741 8.56 B 7.4747 6.41 5.15 M 639.22 M
APPF Appfolio Inc 38.15 8.18 B 0.95 2.55 192.05 K 7.33 M
DSGX Descartes Sys Group 26.85 8.04 B 0.25 0.94 82.71 K 2.22 M
RMBS Rambus Inc 12.82 7.98 B 0.07 0.55 402.64 K 5.16 M
CORT Corcept Therapeutics 14.87 7.96 B 0.87 6.21 1.65 M 24.48 M
FCFS First Cash Fin Svcs 53.5954 7.96 B 0.6693 1.26 219.1 K 11.74 M
AMRX Amneal Pharmaceuticals Inc 18.30 7.01 B 0.50 2.81 1.31 M 23.98 M
CROX Crocs Inc 9.45 6.94 B 0.05 0.53 2.95 M 27.86 M
PPC Pilgrim's Pride 23.6776 6.79 B 0.4829 2.08 1.76 M 41.75 M
IESC Ies Holdings 15.40 6.72 B 0.10 0.65 69.58 K 1.07 M
FORM Formfactor Inc 14.10 6.36 B 0.10 0.71 886.08 K 12.49 M
CWST Casella Waste Sys 16.27 6.25 B 0.43 2.71 443.62 K 7.22 M
ACIW Aci Worldwide Inc 22.13 6.06 B 0.13 0.59 706.27 K 15.63 M
HLNE Hamilton Lane Inc Cl A 19.8955 6.05 B 0.543 2.81 654.3 K 13.02 M
RDNT Radnet Inc 8.50 5.98 B 0.10 1.19 244.49 K 2.08 M
GRFS Grifols S.A. ADR 18.6118 5.74 B 0.108 0.58 532.15 K 9.9 M
VRNS Varonis Systems Inc 12.60 5.63 B 0.2333 1.89 520.18 K 6.55 M
MMSI Merit Medical Sys 41.05 5.23 B 0.65 1.61 273.55 K 11.23 M
JSM SLM Cp 6% Sr Nt 13.2196 5.09 B 0.159 1.22 24.35 K 321.94 K
TVTX Travere Therapeutics Inc 22.50 4.76 B 0.24 1.08 492.33 K 11.08 M
SYNA Synaptics Inc 42.02 4.63 B 0.34 0.82 818.43 K 34.39 M
CHEF The Chefs Warehouse 17.95 4.51 B 0.10 0.56 274.62 K 4.93 M
GDS Gds Holdings Ltd ADR 9.39 4.48 B 0.21 2.29 45.28 K 425.18 K
DFTX Definium Therapeutics, Inc. 6.15 4.47 B 0.15 2.5 1.02 K 6.27 K
MXL Maxlinear Inc 21.94 4.46 B 0.25 1.15 1.1 M 24.23 M
WING Wingstop Inc 27.5777 4.42 B 0.2622 0.96 324.8 K 8.96 M
ICUI I C U Medical Inc 168.90 4.3 B 1.45 0.87 100.67 K 17 M
ACAD Acadia Pharmaceutica 32.11 3.66 B 0.22 0.69 951.88 K 30.56 M
CLMT Calumet Specialty Pr 6.55 3.48 B 0.55 9.17 1.59 M 10.44 M
FIZZ Natl Beverage Cp 45.6485 3.48 B 0.9553 2.14 480.81 K 21.95 M
CENX Century Aluminum C 14.33 3.31 B 0.21 1.49 1.52 M 21.75 M
PPLI People Incorporated 18.7636 3.16 B 0.1537 0.83 6.41 M 120.27 M
EXTR Extreme Networks 10.39 3.15 B 1.07 11.48 7.69 M 79.9 M
ARLP Alliance Resource Pt 8.2089 3.14 B 0.0447 0.55 273.9 K 2.25 M
ADMA Adma Biologics 3.07 2.82 B 0.11 3.72 4.11 K 12.6 K
HCM Hutchmed China Ltd ADR 25.08 2.64 B 0.49 1.99 48.11 K 1.21 M
BHF Brighthouse Financial Inc 58.01 2.45 B 0.65 1.13 1.82 M 105.34 M
CLDX Celldex Therapeutics 37.05 2.35 B 0.60 1.65 90.23 K 3.34 M
AUPH Aurinia Pharm Ord 6.21 2.21 B 0.04 0.65 749.8 K 4.66 M
PENG Penguin Solutions, Inc. 9.60 2.14 B 0.295 3.17 129.08 K 1.24 M
BLBD Blue Bird Corp 18.00 1.98 B 0.50 2.86 71.04 K 1.28 M
LMAT Lemaitre Vascular 31.9034 1.85 B 0.6342 2.03 186.84 K 5.96 M
AEHR Aehr Test Systems 3.14 1.75 B 0.02 0.64 61.08 K 191.78 K
QCRH Qcr Holdings Inc 43.1186 1.64 B 0.3343 0.78 48.84 K 2.11 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 30.1208 1.95 T 0.306 1.03 3.82 M 115.07 M
V Visa Inc 96.5651 789.94 B 0.7151 0.75 5.39 M 520.1 M
KO Coca-Cola Company 35.1828 411.56 B 0.2971 0.85 9.64 M 339.1 M
PG Procter & Gamble Company 77.4019 383.36 B 0.4617 0.6 5.29 M 409.72 M
PM Philip Morris International Inc 74.8109 308.42 B 1.3192 1.8 4.01 M 299.68 M
BABA Alibaba Group Holding ADR 153.1226 272.28 B 3.0479 2.03 18.64 M 2.85 B
AXP American Express Company 77.1521 215.24 B 1.1734 1.54 3.77 M 291.18 M
NEE Nextera Energy 32.479 182.36 B 0.2157 0.67 4.78 M 155.15 M
BUD Anheuser-Busch Inbev S.A. ADR 101.0568 165.33 B 0.5354 0.53 923.9 K 93.37 M
TJX TJX Companies 31.1764 148.83 B 0.2399 0.78 16.43 M 512.3 M
UL Unilever Plc ADR 49.2706 142.12 B 0.2738 0.56 726.47 K 35.79 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.5139 137.77 B 0.0307 0.56 2.49 M 13.71 M
BA Boeing Company 226.7086 137.41 B 1.9148 0.85 2.85 M 646.37 M
SPGI S&P Global Inc 140.171 135.62 B 0.8882 0.64 841.8 K 118 M
BTI British American Tobacco Industries ADR 33.6194 130.83 B 0.2918 0.88 3.81 M 128.09 M
MO Altria Group 38.554 126.62 B 0.2716 0.71 4.97 M 191.51 M
SYK Stryker Corp 134.1008 124.06 B 1.3097 0.99 1.43 M 191.7 M
PLD Prologis Inc 48.5194 123.44 B 0.439 0.91 1.59 M 76.94 M
IBN Icici Bank Ltd ADR 8.6249 121.68 B 0.0764 0.89 6.08 M 52.46 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.9592 112.28 B 0.0898 1.84 3.97 M 19.71 M
SO Southern Company 34.1725 107.51 B 0.2234 0.66 2.92 M 99.69 M
DUK Duke Energy Corp 60.8747 99.63 B 0.5395 0.89 1.88 M 114.22 M
EQNR Equinor ASA ADR 11.181 99.39 B 0.0972 0.88 1.72 M 19.18 M
VLO Valero Energy Corp 48.0859 96.62 B 0.2578 0.54 4.08 M 196.16 M
ICE Intercontinental Exchange 58.9188 96.27 B 0.4205 0.72 1.54 M 90.91 M
ELV Elevance Health Inc 171.6166 91.96 B 1.4939 0.88 864.47 K 148.36 M
RCL Royal Caribbean Cruises Ltd 111.2473 87.51 B 1.9285 1.76 1.93 M 215.23 M
MCO Moody's Corp 122.2075 87.19 B 1.5438 1.28 827.14 K 101.08 M
HLT Hilton Inc 60.1832 83.78 B 0.445 0.74 2.02 M 121.74 M
HWM Howmet Aerospace Inc 18.3437 81.84 B 0.1408 0.77 4.03 M 73.83 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.575 81.45 B 0.0447 1.27 13.7 M 48.99 M
CI Cigna Corp 162.8929 77.58 B 2.5549 1.59 1.34 M 218.13 M
USB-PH U.S. Bancorp 18.9067 77.52 B 0.111 0.59 15.67 K 296.25 K
FDX Fedex Corp 180.7234 72.17 B 1.046 0.58 723.02 K 130.67 M
APO Apollo Global Management Llc C 22.0481 68.96 B 0.4714 2.18 1.43 M 31.46 M
ET Energy Transfer LP 8.5701 65.15 B 0.3145 3.81 6.14 M 52.59 M
CRH CRH Plc ADR 28.0626 63.07 B 0.33 1.19 608.4 K 17.07 M
PSA Public Storage 141.2779 63.05 B 0.7289 0.52 651.24 K 92.01 M
NWG Natwest Group Plc ADR 4.1007 61.54 B 0.0241 0.59 427.79 K 1.75 M
HPE Hewlett Packard Enterprise Comp 10.5713 59.43 B 0.1012 0.97 8.32 M 87.92 M
DEO Diageo Plc ADR 106.5554 55.48 B 0.6976 0.66 290 K 30.9 M
ETR Entergy Corp 28.2545 52.82 B 0.1894 0.67 2.03 M 57.43 M
TEVA Teva Pharmaceutical Industries Ltd ADR 17.7657 49.72 B 0.8008 4.72 22.66 M 402.48 M
VALE Vale S.A. ADR 5.0076 49.32 B 0.0256 0.51 21.44 M 107.36 M
FNV Franco Nev Corp 71.786 49.17 B 0.6143 0.86 627.1 K 45.02 M
CTA-PA E. I. du Pont de Nemours and Company 58.8114 47.07 B 0.4216 0.72 100 5.88 K
IQV Iqvia Holdings Inc 91.53 44.8 B 1.54 1.71 1.68 M 153.71 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 79.925 44.24 B 0.4324 0.54 148.7 K 11.88 M
ED Consolidated Edison Company of New York 61.2081 43.85 B 0.3685 0.61 1.05 M 64.13 M
ABEV Ambev S.A. ADR 4.2124 43.01 B 0.0477 1.15 14.09 M 59.36 M
VST Vistra Energy Corp 14.9587 42.31 B 0.1111 0.75 1.41 M 21.03 M
LYV Live Nation Entertainment 39.79 40.83 B 0.42 1.07 1.23 M 48.82 M
SKYD Skydance Corporation 54.0998 40.39 B 0.3407 0.63 2.09 M 113.22 M
CCL Carnival Corp 62.1644 39.77 B 0.6152 1 2.87 M 178.53 M
KB KB Financial Group Inc ADR 34.5786 38.6 B 0.1777 0.52 169.5 K 5.86 M
WEC Wisconsin Energy Corp 49.073 38.12 B 0.3197 0.66 1.1 M 54.03 M
SYY Sysco Corp 41.1611 37.84 B 0.399 0.98 2.95 M 121.3 M
CCI Crown Castle International Corp 71.4035 37.7 B 0.478 0.67 2.1 M 150.28 M
VMC Vulcan Materials Company 106.9362 36.29 B 1.3205 1.25 1.27 M 136.32 M
PEG Public Service Enterprise Group Inc 34.4192 36.2 B 0.2751 0.81 2.04 M 70.24 M
HIG Hartford Financial Services Group 46.9807 35.83 B 0.2977 0.64 1.94 M 91.29 M
ADM Archer Daniels Midland 32.6782 33.3 B 0.3264 1.01 4.1 M 133.91 M
AEE Ameren Corp 45.8245 31.24 B 0.296 0.65 1.18 M 53.99 M
BIP Brookfield Infrastructure Partners LP 17.5527 31.24 B 0.1768 1.02 605.3 K 10.62 M
AWK American Water Works 69.4088 29.92 B 0.365 0.53 609.07 K 42.27 M
CPAY Corpay Inc 143.22 29.89 B 1.44 1.02 788.4 K 112.91 M
SHG Shinhan Financial Group Co. Ltd ADR 31.9118 29.4 B 0.3825 1.21 110.3 K 3.52 M
BBD Banco Bradesco S.A. ADR 5.0747 28.39 B 0.0646 1.29 7.69 M 39.02 M
BAP Credicorp Ltd 153.5815 27.63 B 1.4033 0.92 141.5 K 21.73 M
PPL PPL Corp 26.4201 26.94 B 0.1697 0.65 1.78 M 46.99 M
FE Firstenergy Corp 23.076 26.88 B 0.1552 0.68 2.96 M 68.24 M
LVS Las Vegas Sands 51.2147 26.38 B 0.8859 1.76 2.9 M 148.3 M
ES Eversource Energy 46.1458 26.31 B 0.295 0.64 961.9 K 44.39 M
DRI Darden Restaurants 65.6852 25.61 B 0.5744 0.88 2.18 M 143.44 M
PHM Pultegroup 23.1729 25.24 B 0.1271 0.55 2.6 M 60.33 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 59.9357 24.11 B 0.6474 1.09 92.5 K 5.54 M
STZ Constellation Brands Inc 172.1959 24.02 B 1.3086 0.77 775.65 K 133.56 M
SYF Synchrony Financial 25.085 23.99 B 1.0927 4.55 13.49 M 338.38 M
BRO Brown & Brown 20.6238 23.92 B 0.1121 0.55 998.6 K 20.59 M
DLR-PJ Digital Realty Trust Inc 15.1395 21.8 B 0.0972 0.65 101.17 K 1.53 M
LUV Southwest Airlines Company 49.4943 21.76 B 0.4304 0.88 4.25 M 210.32 M
CMS Cms Energy Corp 36.8404 21.7 B 0.2314 0.63 865.8 K 31.9 M
BEP Brookfield Renewable 11.5664 21.29 B 0.1805 1.59 97.83 K 1.13 M
TPL Texas Pacific Land Trust 37.1331 18.79 B 1.1464 3.19 391.5 K 14.54 M
ESS Essex Property Trust 197.2854 18.78 B 1.2057 0.61 444.9 K 87.77 M
RBA Ritchie Bros. Auctioneers Inc 23.9823 17.42 B 0.4984 2.12 784 K 18.8 M
JLL Jones Lang Lasalle Inc 122.1184 16.94 B 1.1035 0.91 167.4 K 20.44 M
WF Woori Finance Holdings Co. Ltd ADR 29.1316 16.87 B 0.409 1.42 29.67 K 864.22 K
DINO HF Sinclair Corp 21.7834 16.65 B 0.1504 0.7 2.61 M 56.93 M
SQM Sociedad Quimica Y Minera S.A. ADR 33.5521 16.43 B 0.239 0.72 429.8 K 14.42 M
KEP Korea Electric Power Corp ADR 16.7504 14.38 B 0.0962 0.58 183.4 K 3.07 M
WCC Wesco International 50.6493 14.24 B 0.5822 1.16 564.4 K 28.59 M
MAA Mid-America Apartment Communities 78.7943 14.14 B 0.6622 0.85 677.1 K 53.35 M
BF-B Brown-Forman Corporation 33.4428 14.03 B 0.1967 0.59 1.14 M 38.23 M
BAX Baxter International Inc 52.60 13.34 B 0.4932 0.95 2.16 M 113.68 M
GKOS Glaukos Corp 37.97 13.28 B 0.43 1.15 352.55 K 13.39 M
EMBJ Embraer S.A. 20.933 13.18 B 0.2558 1.24 967.8 K 20.26 M
STLA Stellantis N.V. 6.1908 12.87 B 0.0342 0.56 5.9 M 36.51 M
FMS Fresenius Medical Care Corp ADR 39.2194 12.15 B 0.488 1.26 279.2 K 10.95 M
AEG Aegon N.V. ADR 3.5639 12.09 B 0.036 1.02 2.49 M 8.86 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDE Spartan Delta Corp 3.818 1.0412 37.5 901 3.44 K
MSCL Satellos Bioscience Inc 12.00 2.40 25 171 2.05 K
WPRT Westport Fuel Systems Inc 28.00 3.90 16.18 19.82 K 554.9 K
AETR Aetherion Technologies Inc. 28.00 3.90 16.18 19.82 K 554.9 K
FCD-UN Firm Capital Property Trust 3.3847 0.3384 11.11 2.2 K 7.45 K
ESP Brompton Energy Split Corp. Class A Shares 5.7234 0.4929 9.42 38.45 K 220.05 K
ILLM Acuityads Holdings Inc 4.00 0.30 8.11 23.5 K 94 K
MARI Marimaca Copper Corp 3.50 0.25 7.69 1.45 K 5.08 K
PPR Prairie Provident Resources Inc 13.50 0.90 7.14 217 2.93 K
PNP Pinetree Capital Ltd 4.62 0.24 5.48 1.35 K 6.24 K
NOU Nouveau Monde Graphite Inc 3.15 0.15 5 32.55 K 102.53 K
IVN Ivanhoe Mines Ltd 4.45 0.21 4.95 1.86 M 8.28 M
TCS Tecsys Inc J 11.911 0.4845 4.24 1.1 K 13.1 K
MRD Melcor Dev 10.4225 0.4127 4.12 2.99 K 31.14 K
TSU Trisura Group Ltd 6.335 0.245 4.02 55.47 K 351.42 K
HPS-A Hammond Power Solutions Inc 5.8623 0.2083 3.68 7.4 K 43.38 K
PBH Premium Brands Holdings Corp 77.6367 2.5014 3.33 273.65 K 21.25 M
HWO High Arctic Energy Services Inc 3.2176 0.1024 3.29 12.47 K 40.14 K
VNP 5N Plus Inc 3.33 0.10 3.1 39.8 K 132.53 K
REAL Real Matters Inc 8.63 0.255 3.04 77.53 K 669.09 K
SIS Savaria Corp 10.559 0.3082 3.01 316.4 K 3.34 M
TRP-PH TC Energy Corp Pref Series 4 9.0236 0.2473 2.82 100 902.36
OGI Organigram Holdings Inc 9.20 0.24 2.68 33.5 K 308.2 K
TVA-B TVA Group Inc 3.90 0.10 2.63 20.25 K 78.98 K
KEL Kelt Exploration Ltd 6.09 0.15 2.53 524.2 K 3.19 M
SRV-UN SIR Royalty Income Fund 7.6789 0.1822 2.43 8.78 K 67.38 K
BDT Bird Construction Inc 6.2587 0.1471 2.41 131.6 K 823.64 K
RBA Rb Global Inc 30.4646 0.6903 2.32 132.26 K 4.03 M
BBD-PB Bombardier Inc Pref B 5.1517 0.1127 2.24 6.84 K 35.24 K
FSZ Fiera Capital Corp 6.8888 0.1485 2.2 58.16 K 400.64 K
LNR Linamar Corp 60.7074 1.288 2.17 219.61 K 13.33 M
IPCO International Petroleum Corp 4.81 0.10 2.12 10.6 K 50.99 K
ACQ Autocanada Inc 20.6632 0.424 2.09 187.38 K 3.87 M
EMP-A Empire Company Limited 18.2668 0.3702 2.07 395.7 K 7.23 M
ALS Altius Minerals Corp 9.7959 0.1931 2.01 64.72 K 633.97 K
BLDP Ballard Power Systems Inc 3.62 0.07 1.97 129.6 K 469.17 K
BIR Birchcliff Energy Ltd 4.1236 0.0774 1.91 622.2 K 2.57 M
CMG Computer Modelling Group Ltd 6.9182 0.1171 1.72 52.9 K 365.97 K
LNF Leons Furniture 12.5353 0.2117 1.72 7.64 K 95.73 K
BOS Airboss America J 9.037 0.1519 1.71 7.14 K 64.52 K
GBT Bmtc Group Inc 9.7813 0.1619 1.68 3.33 K 32.57 K
CCL-A CCL Industries Inc 53.2303 0.8783 1.68 1.5 K 79.85 K
WTE Westshore Terminals Investment Corp 15.348 0.2509 1.66 143.04 K 2.2 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 24.6221 0.3923 1.62 301.82 K 7.43 M
BEP-UN Brookfield Renewable Partners L.P 14.0525 0.2212 1.6 305.31 K 4.29 M
YGR Yangarra Resources Ltd 3.21 0.05 1.58 29.1 K 93.41 K
DR Medical Facilities Corp 9.285 0.1366 1.49 200.38 K 1.86 M
WSP WSP Global Inc 44.8102 0.6587 1.49 135.5 K 6.07 M
HR-UN H&R Real Estate Investment Trust 14.4834 0.2051 1.44 695.61 K 10.07 M
BHC Bausch Health Companies Inc 17.76 0.25 1.43 1.12 M 19.83 M
PIF Polaris Infrastructure Inc 8.6696 0.1216 1.42 6.5 K 56.35 K
UNC United Corp Ltd 6.4071 0.0897 1.42 537 3.44 K
SIA Sienna Senior Living Inc 10.2177 0.1386 1.38 105.01 K 1.07 M
PEY Peyto Exploration and Dvlpmnt Corp 4.9901 0.0672 1.37 333.6 K 1.66 M
AQN Algonquin Power and Utilities Corp 8.3649 0.1126 1.36 466.32 K 3.9 M
CPH Cipher Pharmaceuticals Inc 5.31 0.07 1.34 11.2 K 59.47 K
BYD Boyd Group Services Inc 90.0377 1.1856 1.33 40.7 K 3.66 M
ATZ Aritzia Inc 13.18 0.17 1.31 143 K 1.88 M
CG Centerra Gold Inc 3.3324 0.0427 1.3 464.4 K 1.55 M
CRRX Carerx Corp 15.5467 0.1968 1.28 5.36 K 83.33 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.5156 0.094 1.27 300 2.25 K
AD-UN Alaris Equity Partners Income Trust 9.9021 0.1222 1.25 122.92 K 1.22 M
PSI Pason Systems Inc 11.7679 0.1424 1.22 52.84 K 621.86 K
KMP-UN Killam Apartment Real Estate Investment Trust 9.207 0.1066 1.17 80.98 K 745.57 K
PBL Pollard Banknote Ltd 11.6433 0.1316 1.14 33.4 K 388.89 K
CHR Chorus Aviation Inc 46.842 0.5256 1.13 196.32 K 9.2 M
SLF-PJ Sun Life Financial Inc 10.305 0.1156 1.13 3.3 K 34.01 K
DSG Descartes Sys 34.26 0.37 1.09 65.5 K 2.24 M
BIP-UN Brookfield Infrastructure Partners L.P 22.1677 0.235 1.07 488.97 K 10.84 M
SGR-UN Slate Grocery REIT 6.0356 0.0639 1.07 17.5 K 105.62 K
FNV Franco-Nevada Corp 91.0155 0.9393 1.04 507.8 K 46.22 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.3498 0.0548 1.03 43.95 K 235.12 K
NOA North American Construction Group Ltd 4.4488 0.0441 1 8.4 K 37.37 K
FFN North American Financial 15 Split Corp 3.2542 0.0321 1 21.34 K 69.46 K
BN-PC Brookfield Corporation 8.2071 0.0809 1 600 4.92 K
EXE Extendicare Inc 5.5708 0.0531 0.96 169.3 K 943.14 K
EFN Element Fleet Management Corp 6.8543 0.0651 0.96 1.21 M 8.3 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 11.237 0.1054 0.95 7.79 K 87.5 K
SEA Seabridge Gold Inc 11.0811 0.0997 0.91 34.45 K 381.8 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 14.6639 0.1289 0.89 4.9 K 71.85 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.2365 0.0694 0.85 11.7 K 96.37 K
TECK-A Teck Resources Limited 25.6278 0.215 0.85 800 20.5 K
AIM-PC Aimia Inc Pref C 5.0679 0.0422 0.84 12.1 K 61.32 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 12.6625 0.1054 0.84 437 5.53 K
MFI Maple Leaf Foods 22.6144 0.1822 0.81 167.82 K 3.8 M
SYZ Sylogist Ltd 6.9967 0.0553 0.8 15.34 K 107.33 K
ENGH Enghouse Systems Ltd 20.6506 0.1628 0.79 23.23 K 479.63 K
WRG Western Energy Services Corp 152.40 1.20 0.79 3.54 K 539.19 K
ELVA Electrovaya Inc 6.35 0.05 0.79 3.58 K 22.73 K
CU-PF Canadian Utilities Ltd Pref F 13.3694 0.1051 0.79 3.5 K 46.79 K
RIC Richmont Mines 21.139 0.1648 0.79 6.51 K 137.72 K
OLY Olympia Financial Group Inc 18.4739 0.1432 0.78 1.7 K 31.41 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 14.6599 0.1136 0.78 2.61 K 38.26 K
USA Americas Silver Corp 9.85 0.075 0.77 4.72 K 46.49 K
EMA Emera Incorporated 30.4322 0.2317 0.77 466.69 K 14.2 M
BBD-B Bombardier Inc Series B 66.25 0.50 0.76 202.45 K 13.41 M
ATD Alimentation Couche-Tard Inc. 29.1493 0.2097 0.72 1.2 K 34.98 K
SRU-UN SmartCentres Real Estate Investment Trust 17.0395 0.1214 0.72 226.56 K 3.86 M
BN-PK Brookfield Asset Management Inc Pref K 8.2288 0.0577 0.71 2.7 K 22.22 K
RCH Richelieu Hardware Ltd 28.876 0.1985 0.69 12.4 K 358.21 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.1156 251.94 B 0.0657 1.3 45 K 230.2 K
WEXPF Western Exploration Inc 108.99 24.77 M 3.633 3.45 72 7.85 K
AJYG AJ1G Inc 311.04 6.47 M 15.84 5.37 1 311.04
VRSSF Versus Systems Inc 4.8704 862.93 K 0.0562 1.17 510 2.48 K
SEII Sharing Economy International Inc 165.50 645.17 K 4.00 2.48 311 51.47 K
ZRFY Zerify Inc 5.30 497.56 K 0.90 20.45 17.02 K 90.21 K
ERFB ERF Wireless Inc 38.00 84.13 K 6.00 18.75 2.42 M 91.96 M
BOTY Lingerie Fighting Championships Inc 4.00 72.69 K 1.00 33.33 50 K 200 K
MLRT Metalert Inc. 17.0629 10.43 K 1.95 12.9 156 2.66 K
SGMD Sugarmade Inc 10.40 6.6 K 0.68 7 8.07 K 83.96 K
ABILF Ability Inc 6.551 797 0.136 2.12 8.38 K 54.92 K
TLSS Transportation and Logistics Systems Inc 5.00 117 1.125 29.03 123 615
RBNW Renewable Energy and Power Inc 141.00 105.20 293.85 5.39 K 759.85 K
HMNY Helios and Matheson Analytics Inc 737.50 40.00 5.73 40.98 K 30.22 M
FLSS Forbes Energy Services Ltd 11.50 0.50 4.55 2.47 K 28.39 K
TRLFF True Leaf Brands Inc 3.4236 0.0792 2.37 1.68 K 5.74 K
CHALF Chalice Brands Ltd 3.9376 0.0506 1.3 1.52 K 6 K
FIORF Fiore Cannabis Ltd 3.4716 0.0228 0.66 7.5 K 26.03 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 12.00 6.09 M 1.00 9.09 140 1.68 K
OPW Opawica Explorations Inc 7.00 1.00 16.67 2.94 K 20.6 K
IMR iMetal Resources Inc 17.50 2.50 16.67 106 1.85 K
CTEK CLEANTEK Industries Inc 11.1765 1.1765 11.77 9 100.59
MANU Manhattan Uranium Discovery Corp. 250.00 25.00 11.11 70 17.5 K
GRZ Gold Reserve Inc 3.7228 0.3071 8.99 14.05 K 52.31 K
BQE BQE Water Inc 6.50 0.50 8.33 134.5 K 874.25 K
LIB LibertyStream Infrastructure Partners Inc. 4.05 0.30 8 6.6 K 26.73 K
PINN Pinnacle Silver and Gold Corp. 3.06 0.15 5.15 26.87 K 82.21 K
NEXG NeXGold Mining Corp 7.56 0.36 5 20.01 K 151.26 K
PGP Power Group Projects Corp 13.00 0.50 4 3.51 K 45.62 K
GST Gold Strategy Inc. 6.50 0.25 4 32 208
URZ Urz Energy Corp 7.50 0.25 3.45 300 2.25 K
EGM EnGold Mines Ltd 3.40 0.10 3.03 300 1.02 K
BBB Brixton Metals Corporation 3.50 0.10 2.94 460 1.61 K
SKP StrikePoint Gold Inc 3.80 0.10 2.7 3.7 K 14.06 K
WEX Western Exploration Inc 192.50 5.00 2.67 50 9.62 K
OPTG Optegra Ventures Inc. 10.00 0.25 2.56 358 3.58 K
REKO Reko International Group Inc 3.3308 0.0683 2.09 4.3 K 14.32 K
ALGR Algo Grande Copper Corp. 17.10 0.30 1.79 1.2 K 20.52 K
VCG Visionary Copper and Gold Mines Inc. 3.15 0.05 1.61 8.16 K 25.7 K
CDB Cordoba Minerals Corp 10.88 0.17 1.59 2.73 K 29.76 K
AUMB 1911 Gold Corporation 4.12 0.05 1.23 203.57 K 838.72 K
© 2026 - CastFwd Corp.