Gainer Valuations for 16 August 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 16 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.7351 | 58.92 B | 0.1836 | 0.81 | 230.8 K | 5.25 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.3294 | 3.99 B | 0.1027 | 1 | 4 K | 41.31 K |
| SEB | Seaboard Corporation | 4266.2021 | 3.38 B | 49.1768 | 1.17 | 700 | 2.99 M |
| NG | Novagold Resources Inc | 4.09 | 2.81 B | 0.06 | 1.49 | 1.34 M | 5.46 M |
| OGCP | Empire State Realty Op LP Se | 17.4036 | 1.47 B | 0.3437 | 2.01 | 10.49 K | 182.62 K |
| ESBA | Empire State Realty Op LP | 17.8376 | 1.46 B | 0.512 | 2.96 | 12.9 K | 230.11 K |
| FISK | Empire State Realty Op LP Se | 17.2581 | 1.41 B | 0.2424 | 1.42 | 4.99 K | 86.05 K |
| USAS | Americas Silver Corp | 8.275 | 1.04 B | 0.55 | 7.12 | 30.16 K | 249.57 K |
| BHB | Bar Harbor Bankshares | 19.6555 | 687.57 M | 0.1536 | 0.79 | 29.9 K | 587.7 K |
| GORO | Gold Resource Corp | 3.1203 | 532.43 M | 0.1289 | 4.31 | 493.28 K | 1.54 M |
| SENS | Senseonics Holdings | 48.40 | 454.19 M | 3.60 | 8.04 | 19.84 K | 960.26 K |
| CMCL | Caledonia Mining Cp | 4.6818 | 411.84 M | 0.0504 | 1.09 | 782 | 3.66 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2042 | 380.82 M | 0.1291 | 1.82 | 95.8 K | 690.16 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8106 | 155.29 M | 0.0583 | 1.23 | 38 K | 182.8 K |
| LODE | Comstock Mining Inc | 46.75 | 148.31 M | 2.725 | 6.19 | 5.47 K | 255.72 K |
| PLG | Platinum Group Metals Ltd | 5.519 | 140.67 M | 0.337 | 6.5 | 42.19 K | 232.83 K |
| ESP | Espey Mfg. & Electronics | 17.0162 | 140.16 M | 0.1714 | 1.02 | 11.3 K | 192.28 K |
| ARMP | Armata Pharmaceuticals Inc | 10.78 | 130.51 M | 0.28 | 2.67 | 4.82 K | 51.97 K |
| FURY | Fury Gold Mines Ltd | 3.8815 | 97.35 M | 0.0889 | 2.34 | 24.37 K | 94.58 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 95.89 M | 0.20 | 3.7 | 3.71 K | 20.78 K |
| WYY | Widepoint Corp | 4.365 | 62.89 M | 0.195 | 4.68 | 30.08 K | 131.29 K |
| APT | Alpha Pro Tech | 3.40 | 55.32 M | 0.05 | 1.49 | 15.21 K | 51.71 K |
| IBIO | Ibio Inc | 1550.00 | 47.5 M | 100.00 | 6.9 | 39 | 60.45 K |
| PAAI | Paradium AI, Inc. | 25.08 | 42.54 M | 0.66 | 2.7 | 259 | 6.5 K |
| NNVC | Nanoviricides Inc | 26.20 | 33.71 M | 0.60 | 2.34 | 320 | 8.38 K |
| CVM | Cel-Sci Corp | 84.00 | 25.5 M | 2.10 | 2.56 | 8.88 K | 745.67 K |
| CPHI | China Pharma Holdings | 18.12 | 24.52 M | 0.27 | 1.51 | 622 | 11.27 K |
| BESS | Bimergen Energy Corporation | 33.60 | 21.51 M | 2.80 | 9.09 | 3 | 100.8 |
| INLX | Intellinetics Inc | 15.00 | 17.17 M | 4.50 | 42.86 | 5.82 K | 87.24 K |
| ACCS | Access Newswire Inc | 12.3565 | 13.03 M | 0.0741 | 0.6 | 943 | 11.65 K |
| TOVX | Theriva Biologics Inc | 5162.50 | 7.64 M | 87.50 | 1.72 | 90 | 464.62 K |
| INUV | Inuvo Inc | 9.80 | 6.76 M | 0.20 | 2.08 | 1.54 K | 15.09 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5009.9971 | 4.91 M | 270.00 | 5.7 | 12 | 60.12 K |
| AUMN | Golden Minerals Company | 13.50 | 3.4 M | 0.7075 | 5.53 | 3.2 K | 43.25 K |
| PW | Power REIT | 7.4063 | 2.48 M | 0.1062 | 1.45 | 400 | 2.96 K |
| ITP | IT Tech Packaging Inc | 8.77 | 1.96 M | 0.37 | 4.4 | 2.96 K | 25.95 K |
| OGEN | Oragenics Inc | 6120.00 | 1.58 M | 180.00 | 3.03 | 1 | 6.12 K |
| ENSV | Enservco Corpporation | 5.6625 | 29.09 K | 0.0375 | 0.67 | 8.26 K | 46.79 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 80.00 | 502.79 K | 2.00 | 2.56 | 4.06 K | 324.56 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 67.1683 | 3.94 T | 0.3922 | 0.59 | 18.15 M | 1.22 B |
| GOOGL | Alphabet Inc Class A | 46.8265 | 3.5 T | 0.307 | 0.66 | 26.91 M | 1.26 B |
| GOOG | Alphabet Inc Class C | 45.9706 | 3.49 T | 0.2351 | 0.51 | 20.13 M | 925.57 M |
| MU | Micron Technology | 29.9316 | 780.68 B | 0.9851 | 3.4 | 37.88 M | 1.13 B |
| ASML | ASML Holding N.V. ADR | 141.8362 | 549.12 B | 1.1168 | 0.79 | 518.96 K | 73.61 M |
| COST | Costco Wholesale | 142.5214 | 466.86 B | 3.0153 | 2.16 | 3.38 M | 481.98 M |
| CSCO | Cisco Systems Inc | 24.9765 | 370.01 B | 0.1931 | 0.78 | 29.05 M | 725.62 M |
| AMAT | Applied Materials | 40.3866 | 264.04 B | 0.5269 | 1.32 | 8.49 M | 342.91 M |
| NFLX | Netflix Inc | 16.998 | 260.38 B | 0.148 | 0.88 | 70.14 M | 1.19 B |
| PANW | Palo Alto Networks Inc | 22.155 | 256.86 B | 0.25 | 1.14 | 4.92 M | 109.05 M |
| TXN | Texas Instruments | 64.7161 | 253.58 B | 0.4003 | 0.62 | 3.29 M | 213.04 M |
| LRCX | Lam Research Corp | 14.4698 | 250.84 B | 0.2669 | 1.88 | 50.99 M | 737.79 M |
| AMGN | Amgen Inc | 132.4883 | 249.05 B | 1.0436 | 0.79 | 1.62 M | 214.47 M |
| LIN | Linde Plc | 116.1068 | 236.54 B | 1.8426 | 1.61 | 1.77 M | 205.63 M |
| SHOP | Shopify Inc | 9.461 | 191.58 B | 0.146 | 1.57 | 7.5 M | 70.96 M |
| KLAC | K L A-Tencor Corp | 80.6448 | 180.45 B | 0.7549 | 0.94 | 769.5 K | 62.06 M |
| TMUS | T-Mobile US | 61.8041 | 171.61 B | 0.3846 | 0.63 | 2.03 M | 125.76 M |
| MRVL | Marvell Technology Inc | 15.0792 | 127.05 B | 0.1229 | 0.82 | 2.89 M | 43.61 M |
| SBUX | Starbucks Corporation | 44.4069 | 120.18 B | 0.2905 | 0.66 | 7.67 M | 340.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.9702 | 112.71 B | 0.4333 | 1.25 | 1.31 M | 45.94 M |
| STX | Seagate Technology | 22.8067 | 105.83 B | 0.1405 | 0.62 | 2.53 M | 57.78 M |
| EQIX | Equinix Inc | 384.4277 | 100.25 B | 5.4606 | 1.44 | 307.9 K | 118.37 M |
| WDC | Western Digital Cp | 58.57 | 98.74 B | 1.385 | 2.42 | 5.52 M | 323.02 M |
| ADBE | Adobe Systems Inc | 151.80 | 93.14 B | 1.44 | 0.96 | 1.45 M | 220.87 M |
| MNST | Monster Beverage Cp | 27.155 | 89.57 B | 0.15 | 0.56 | 2.06 M | 56.03 M |
| CDNS | Cadence Design Systems, Inc. | 37.56 | 87.78 B | 0.34 | 0.91 | 1.17 M | 44.11 M |
| FTNT | Fortinet Inc | 7.438 | 87.31 B | 0.076 | 1.03 | 3.69 M | 27.45 M |
| SNPS | Synopsys Inc | 79.09 | 86.32 B | 0.86 | 1.1 | 928.56 K | 73.44 M |
| MDLZ | Mondelez Intl Inc | 35.7763 | 83.57 B | 0.2671 | 0.75 | 6.63 M | 237.3 M |
| NTES | Netease Inc ADR | 47.3999 | 82.89 B | 0.4237 | 0.9 | 6.38 M | 302.39 M |
| MELI | MercadoLibre Inc | 241.6506 | 76.55 B | 5.824 | 2.47 | 623.7 K | 150.72 M |
| ROST | Ross Stores Inc | 49.8663 | 74.13 B | 1.229 | 2.53 | 3.62 M | 180.28 M |
| ORLY | O'Reilly Automotive | 13.4387 | 72.33 B | 0.372 | 2.85 | 24.92 M | 334.94 M |
| HON | Honeywell International Inc. Common Stock | 104.6605 | 69.74 B | 1.0036 | 0.97 | 2.22 M | 231.93 M |
| AEP | American Electric Power Company | 53.3682 | 68.9 B | 0.3705 | 0.7 | 1.69 M | 90.32 M |
| FAST | Fastenal Company | 8.6382 | 60.8 B | 0.0661 | 0.77 | 6.61 M | 57.08 M |
| GRMN | Garmin Ltd | 41.8294 | 55.03 B | 0.387 | 0.93 | 689.3 K | 28.83 M |
| ADSK | Autodesk Inc | 110.49 | 54.7 B | 0.69 | 0.63 | 1.32 M | 145.9 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.7924 | 50.97 B | 0.4708 | 1.37 | 1.12 M | 38.89 M |
| KDP | Keurig Dr Pepper Inc | 12.105 | 49.85 B | 0.0615 | 0.51 | 595.6 K | 7.21 M |
| PYPL | PayPal Holdings | 59.9694 | 49.21 B | 0.5968 | 1.01 | 5.75 M | 344.64 M |
| EXC | Exelon Corp | 20.2421 | 47.21 B | 0.154 | 0.77 | 5.85 M | 118.49 M |
| WDAY | Workday Inc | 106.20 | 46.49 B | 4.30 | 4.22 | 1.69 M | 179.36 M |
| NTRA | Natera Inc | 11.27 | 45.05 B | 0.49 | 4.55 | 389.52 K | 4.39 M |
| PAYX | Paychex Inc | 43.552 | 41.67 B | 0.5033 | 1.17 | 2.65 M | 115.42 M |
| TTWO | Take-Two Interactive Software | 92.02 | 40.18 B | 1.36 | 1.5 | 1.21 M | 111.58 M |
| TEAM | Atlassian | 37.46 | 38.9 B | 1.09 | 3 | 705.34 K | 26.42 M |
| BIIB | Biogen Inc | 294.08 | 36.71 B | 6.16 | 2.14 | 1.68 M | 495.32 M |
| NBIS | Nebius Group N.V. | 30.95 | 35.2 B | 0.70 | 2.31 | 2.52 M | 77.85 M |
| NTAP | Netapp Inc | 33.937 | 33.23 B | 0.3521 | 1.05 | 4.15 M | 140.8 M |
| GMAB | Genmab A/S ADR | 21.628 | 32.98 B | 0.64 | 3.05 | 4 K | 86.51 K |
| ESLT | Elbit Systems Ltd | 120.465 | 31.99 B | 2.4478 | 2.07 | 38.4 K | 4.63 M |
| STLD | Steel Dynamics Inc | 30.2474 | 31.7 B | 0.5108 | 1.72 | 2.03 M | 61.45 M |
| NTRS | Northern Trust Corp | 69.8713 | 31.29 B | 0.6169 | 0.89 | 1.35 M | 94.13 M |
| EXPE | Expedia Group Inc | 142.9052 | 30.76 B | 1.6521 | 1.17 | 1.71 M | 244.04 M |
| DXCM | Dexcom | 18.265 | 29.62 B | 0.46 | 2.58 | 3.01 M | 54.95 M |
| OKTA | Okta Inc. | 24.58 | 29.49 B | 0.97 | 4.11 | 233.11 K | 5.73 M |
| CTSH | Cognizant Tech Sol | 63.7099 | 28.93 B | 0.3448 | 0.54 | 2.39 M | 152.4 M |
| VRSN | Verisign Inc | 98.0072 | 27.69 B | 0.6519 | 0.67 | 474.13 K | 46.47 M |
| ULTA | Ulta Beauty Inc | 243.43 | 27.57 B | 5.76 | 2.42 | 1.3 M | 316.99 M |
| FWONK | Liberty Media F1 Series K | 33.421 | 27.07 B | 0.2997 | 0.9 | 1.56 M | 52.16 M |
| FLEX | Flextronics Intl Ltd | 11.6962 | 25.78 B | 0.1964 | 1.71 | 4.99 M | 58.41 M |
| FWONA | Liberty Media F1 Series A | 32.2597 | 25.72 B | 0.2988 | 0.93 | 550.02 K | 17.74 M |
| DLTR | Dollar Tree Inc | 74.44 | 24.61 B | 1.00 | 1.36 | 4.29 M | 319.07 M |
| UTHR | United Therapeutic | 132.04 | 23.94 B | 2.28 | 1.76 | 577.12 K | 76.2 M |
| LPLA | Lpl Financial Hld | 43.9664 | 23.01 B | 1.1433 | 2.67 | 3.01 M | 132.33 M |
| VTRS | Viatris Inc | 24.6955 | 22.87 B | 0.2755 | 1.13 | 8.99 M | 222.13 M |
| RGLD | Royal Gold Inc | 79.0768 | 22.46 B | 1.4124 | 1.82 | 543.6 K | 42.99 M |
| PTC | Ptc Inc | 54.01 | 21.19 B | 0.62 | 1.16 | 748.78 K | 40.44 M |
| ALNY | Alnylam Pharmaceuticals | 81.35 | 20.89 B | 0.98 | 1.22 | 586.3 K | 47.7 M |
| SBAC | SBA Communications | 131.8508 | 19.78 B | 2.2201 | 1.71 | 1.12 M | 148.19 M |
| TSCO | Tractor Supply Company | 9.49 | 18.94 B | 0.2014 | 2.17 | 8.52 M | 80.83 M |
| HST | Host Marriott Financial Trust | 13.0478 | 17.1 B | 0.2004 | 1.56 | 4.75 M | 61.92 M |
| PAAS | Pan Amer Silver Corp | 15.6094 | 16.98 B | 0.184 | 1.19 | 1.62 M | 25.34 M |
| HAS | Hasbro Inc | 73.4171 | 16.63 B | 0.4674 | 0.64 | 882.6 K | 64.8 M |
| MTSI | Macom Technology S | 41.72 | 16.11 B | 0.63 | 1.53 | 655.53 K | 27.35 M |
| HTHT | Huazhu Group Ltd ADR | 21.81 | 16.1 B | 0.483 | 2.26 | 1.5 M | 32.7 M |
| NTNX | Nutanix Inc | 21.73 | 15.92 B | 0.41 | 1.92 | 1.85 M | 40.12 M |
| CHTR | Charter Communications | 400.78 | 15.34 B | 3.05 | 0.77 | 1.73 M | 692.27 M |
| JAZZ | Jazz Pharma Plc | 147.40 | 15.07 B | 0.77 | 0.53 | 449.2 K | 66.21 M |
| LECO | Lincoln Elec Hld | 75.4805 | 14.91 B | 0.645 | 0.86 | 291.6 K | 22.01 M |
| CHKP | Check Point Software | 108.89 | 14.72 B | 1.13 | 1.05 | 771.99 K | 84.06 M |
| MANH | Manhattan Assoc | 43.32 | 14.68 B | 0.53 | 1.24 | 394.78 K | 17.1 M |
| ERIE | Erie Indemnity Company | 102.7272 | 14.28 B | 0.6644 | 0.65 | 13.8 K | 1.42 M |
| REG | Regency Centers Corp | 46.4985 | 13.99 B | 0.3264 | 0.71 | 826.8 K | 38.44 M |
| COKE | Coca Cola Bot Cons | 20.072 | 13.84 B | 0.1091 | 0.55 | 278.89 K | 5.6 M |
| LOGI | Logitech Int S.A. | 30.1007 | 13.65 B | 0.1628 | 0.54 | 279.83 K | 8.42 M |
| MKSI | Mks Instruments Inc | 77.532 | 13 B | 1.4479 | 1.9 | 570.2 K | 44.21 M |
| TRMB | Trimble Navigation | 37.28 | 12.4 B | 0.35 | 0.95 | 1.58 M | 58.95 M |
| TXRH | Texas Roadhouse Inc | 44.8413 | 12.07 B | 0.3262 | 0.73 | 247.6 K | 11.1 M |
| COO | Cooper Companies | 61.0739 | 11.86 B | 0.412 | 0.68 | 1.21 M | 74.17 M |
| FDS | FactSet Research Systems Inc | 149.4692 | 11.56 B | 1.3243 | 0.89 | 200.09 K | 29.91 M |
| TECH | Bio-Techne Cp | 28.1868 | 11.43 B | 0.3789 | 1.36 | 416.78 K | 11.75 M |
| PODD | Insulet Corp | 54.99 | 10.16 B | 0.73 | 1.35 | 223.93 K | 12.31 M |
| NVMI | Nova Ltd | 23.91 | 9.96 B | 0.31 | 1.31 | 174.55 K | 4.17 M |
| HSIC | Henry Schein Inc | 66.7541 | 9.51 B | 0.929 | 1.41 | 1.27 M | 84.99 M |
| BRKR | Bruker Corp | 27.077 | 9.34 B | 0.2323 | 0.87 | 490.3 K | 13.28 M |
| MORN | Morningstar Inc | 77.8987 | 9.06 B | 0.6286 | 0.81 | 50 K | 3.89 M |
| CTRE | Caretrust REIT Inc | 12.2198 | 9.03 B | 0.284 | 2.38 | 497 K | 6.07 M |
| PTGX | Protagonist Therapeutics Inc | 12.20 | 8.54 B | 0.12 | 0.99 | 49.44 K | 603.11 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 178.54 | 1.22 T | 1.07 | 0.6 | 2.3 M | 410.5 M |
| V | Visa Inc | 97.3708 | 789.94 B | 0.8057 | 0.83 | 13.41 M | 1.31 B |
| JNJ | Johnson & Johnson | 105.4203 | 664.95 B | 0.6207 | 0.59 | 4.47 M | 471.22 M |
| MA | Mastercard Inc | 126.1994 | 568.62 B | 0.7531 | 0.6 | 2 M | 252.49 M |
| ORCL | Oracle Corporation | 44.3095 | 361.97 B | 0.3779 | 0.86 | 9.88 M | 437.83 M |
| HD | Home Depot | 123.1718 | 342.68 B | 1.6828 | 1.39 | 6.04 M | 744.44 M |
| PM | Philip Morris International Inc | 75.3937 | 308.42 B | 0.5828 | 0.78 | 3.11 M | 234.18 M |
| RY | Royal Bank of Canada | 52.7691 | 278.49 B | 0.2796 | 0.53 | 576.4 K | 30.42 M |
| BABA | Alibaba Group Holding ADR | 154.8213 | 272.28 B | 1.6987 | 1.11 | 21.32 M | 3.3 B |
| TMO | Thermo Fisher Scientific Inc | 171.3306 | 257.42 B | 1.836 | 1.08 | 1.27 M | 217.33 M |
| RTX | Raytheon Technologies | 61.4543 | 255.76 B | 1.427 | 2.38 | 5.49 M | 337.13 M |
| ANET | Arista Networks Inc | 10.8544 | 215.79 B | 0.1925 | 1.81 | 13.62 M | 147.88 M |
| AXP | American Express Company | 77.6855 | 215.24 B | 0.5334 | 0.69 | 3.38 M | 262.55 M |
| DELL | Dell Technologies Inc | 17.2067 | 208.88 B | 0.2586 | 1.53 | 586.83 K | 10.1 M |
| BHP | BHP Billiton Ltd ADR | 20.5085 | 203.04 B | 0.5479 | 2.74 | 2.69 M | 55.18 M |
| DIS | Walt Disney Company | 96.3284 | 201.59 B | 0.6504 | 0.68 | 6.7 M | 645.28 M |
| TD | Toronto Dominion Bank | 34.9918 | 199.88 B | 0.1867 | 0.54 | 1.17 M | 40.77 M |
| MCD | McDonald's Corporation | 129.4306 | 195.68 B | 1.0426 | 0.81 | 2.92 M | 378.17 M |
| SHOP | Shopify Inc | 9.461 | 194.77 B | 0.146 | 1.57 | 7.5 M | 70.96 M |
| ABT | Abbott Laboratories | 42.5812 | 190.39 B | 0.8464 | 2.03 | 6.49 M | 276.44 M |
| WFC-PL | Wells Fargo & Company | 975.9524 | 187.78 B | 5.932 | 0.61 | 10.28 K | 10.03 M |
| APH | Amphenol Corp | 18.2601 | 184.18 B | 0.0944 | 0.52 | 3.75 M | 68.45 M |
| NEE | Nextera Energy | 32.6817 | 182.36 B | 0.2027 | 0.62 | 5.42 M | 176.98 M |
| WELL | Welltower Inc | 53.4512 | 179.74 B | 0.5642 | 1.07 | 1.66 M | 88.8 M |
| NVO | Novo Nordisk A/S ADR | 41.3463 | 177.74 B | 0.8018 | 1.98 | 4.03 M | 166.76 M |
| CRM | Salesforce.com Inc | 90.9054 | 175.83 B | 1.5178 | 1.7 | 4.27 M | 388.5 M |
| UNP | Union Pacific Corp | 87.3043 | 172.38 B | 0.8248 | 0.95 | 2.92 M | 254.54 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.6785 | 165.33 B | 0.6217 | 0.62 | 1.42 M | 144.3 M |
| DHR | Danaher Corp | 69.2951 | 161.86 B | 0.8497 | 1.24 | 3.56 M | 246.93 M |
| SONY | Sony Group Corp ADR | 7.2179 | 157.68 B | 0.0861 | 1.21 | 2.35 M | 16.93 M |
| ACN | Accenture Plc | 112.0906 | 153.89 B | 0.5603 | 0.5 | 1.94 M | 216.95 M |
| TJX | TJX Companies | 31.8118 | 148.83 B | 0.6354 | 2.04 | 11.45 M | 364.13 M |
| SCCO | Southern Copper Corp | 26.9085 | 142.73 B | 0.8764 | 3.37 | 1.92 M | 51.66 M |
| RIO | Rio Tinto Plc ADR | 22.8343 | 136.19 B | 0.5199 | 2.33 | 2.83 M | 64.63 M |
| SPGI | S&P Global Inc | 140.8834 | 135.62 B | 0.7124 | 0.51 | 1.01 M | 142.64 M |
| PGR | Progressive Corp | 37.579 | 131.96 B | 0.8641 | 2.35 | 3.89 M | 146.27 M |
| HDB | Hdfc Bank Ltd ADR | 20.1118 | 129.32 B | 0.1109 | 0.55 | 2.44 M | 49.1 M |
| LOW | Lowe's Companies | 64.3931 | 125.98 B | 0.8973 | 1.41 | 4.9 M | 315.55 M |
| NEM | Newmont Mining Corp | 28.4801 | 125.65 B | 0.2838 | 1.01 | 4.77 M | 135.75 M |
| PLD | Prologis Inc | 48.8016 | 123.44 B | 0.2822 | 0.58 | 2.39 M | 116.82 M |
| IBN | Icici Bank Ltd ADR | 8.8446 | 121.68 B | 0.2197 | 2.55 | 10.33 M | 91.32 M |
| BNS | Bank of Nova Scotia | 38.3551 | 111.75 B | 0.2251 | 0.59 | 459.6 K | 17.63 M |
| CVNA | Carvana Co. Class A | 3.03 | 109.76 B | 0.072 | 2.43 | 4.45 M | 13.49 M |
| NOW | Servicenow Inc | 109.50 | 105.84 B | 2.19 | 2.04 | 899.5 K | 98.5 M |
| GSK | Glaxosmithkline Plc ADR | 26.4099 | 100.88 B | 0.1951 | 0.74 | 2.01 M | 53.12 M |
| AEM | Agnico-Eagle Mines Ltd | 39.3408 | 96.85 B | 0.8677 | 2.26 | 1.72 M | 67.47 M |
| GD | General Dynamics Corp | 165.9506 | 95.68 B | 0.9265 | 0.56 | 876.4 K | 145.44 M |
| BN | Brookfield Corporation | 12.5029 | 92.37 B | 0.0927 | 0.75 | 2.08 M | 26.04 M |
| UPS | United Parcel Service | 82.7477 | 92.21 B | 0.4182 | 0.51 | 2.2 M | 181.74 M |
| TT | Trane Technologies Plc | 58.7454 | 87.94 B | 0.3658 | 0.63 | 1.82 M | 106.91 M |
| AMT | American Tower Corp | 112.6461 | 87.55 B | 1.1177 | 1 | 1.33 M | 150.34 M |
| FCX | Freeport-Mcmoran Inc | 13.365 | 85.33 B | 0.7239 | 5.73 | 24.24 M | 324.01 M |
| ECL | Ecolab Inc | 120.5569 | 84.33 B | 1.1472 | 0.96 | 678.89 K | 81.84 M |
| HLT | Hilton Inc | 60.5517 | 83.78 B | 0.3685 | 0.61 | 2.15 M | 130.15 M |
| SHW | Sherwin-Williams Company | 103.062 | 83.13 B | 0.5285 | 0.52 | 1.67 M | 172.25 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6065 | 81.45 B | 0.0315 | 0.88 | 12.71 M | 45.85 M |
| ITW | Illinois Tool Works Inc | 113.5518 | 79.85 B | 0.7622 | 0.68 | 1.09 M | 123.94 M |
| GM | General Motors Company | 30.7391 | 73.15 B | 0.1806 | 0.59 | 6.93 M | 212.94 M |
| RACE | Ferrari N.V. | 102.9627 | 72.92 B | 0.6403 | 0.63 | 376.3 K | 38.74 M |
| TGT | Target Corporation | 44.1354 | 71.97 B | 1.5363 | 3.61 | 22.06 M | 973.6 M |
| MFC | Manulife Financial Corp | 13.1157 | 71.43 B | 0.267 | 2.08 | 3.37 M | 44.16 M |
| RELX | Relx Plc ADR | 18.0691 | 69.71 B | 0.1888 | 1.06 | 75.5 K | 1.36 M |
| APD | Air Products and Chemicals | 119.6889 | 67.88 B | 1.0265 | 0.87 | 1.23 M | 147.49 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.0596 | 67.16 B | 0.1066 | 0.59 | 233.8 K | 4.22 M |
| DLR | Digital Realty Trust | 86.2446 | 67.07 B | 1.0069 | 1.18 | 902.4 K | 77.83 M |
| TDG | Transdigm Group Inc | 190.582 | 66.95 B | 0.9789 | 0.52 | 217.9 K | 41.53 M |
| CRH | CRH Plc ADR | 28.449 | 63.07 B | 0.3864 | 1.38 | 903.8 K | 25.71 M |
| BSX | Boston Scientific Corp | 26.68 | 61.96 B | 0.21 | 0.79 | 5.93 M | 158.22 M |
| WPM | Wheaton Precious Metals | 16.8702 | 61.91 B | 0.543 | 3.33 | 2.85 M | 48.13 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.1412 | 59.65 B | 0.6817 | 1.03 | 104 | 6.98 K |
| TEL | TE Connectivity Ltd | 69.4025 | 59.52 B | 0.4979 | 0.72 | 748.02 K | 51.91 M |
| EW | Edwards Lifesciences Corp | 38.5233 | 58.73 B | 0.2466 | 0.64 | 2.83 M | 109.05 M |
| O | Realty Income Corp | 36.6121 | 56.31 B | 0.4067 | 1.12 | 2.2 M | 80.58 M |
| NUE | Nucor Corp | 47.0112 | 55.58 B | 0.9613 | 2.09 | 2.52 M | 118.52 M |
| DEO | Diageo Plc ADR | 108.7131 | 55.48 B | 2.1577 | 2.02 | 631.3 K | 68.63 M |
| ETR | Entergy Corp | 28.4549 | 52.82 B | 0.2004 | 0.71 | 1.97 M | 56.01 M |
| AZO | Autozone | 524.59 | 51.77 B | 8.46 | 1.64 | 542.16 K | 284.41 M |
| XYZ | Block, Inc | 24.99 | 51.67 B | 0.16 | 0.64 | 4.17 M | 104.22 M |
| INFY | Infosys Ltd ADR | 6.0413 | 50.63 B | 0.0617 | 1.03 | 15.4 M | 93.05 M |
| VALE | Vale S.A. ADR | 5.1714 | 49.32 B | 0.1638 | 3.27 | 45.3 M | 234.24 M |
| A | Agilent Technologies | 58.1405 | 49.28 B | 2.5823 | 4.65 | 6.89 M | 400.7 M |
| VEEV | Veeva Systems Inc | 63.77 | 49.18 B | 0.97 | 1.54 | 1.01 M | 64.15 M |
| FNV | Franco Nev Corp | 72.4461 | 49.17 B | 0.6601 | 0.92 | 813.2 K | 58.91 M |
| WAB | Wabtec Corp | 68.6286 | 47.59 B | 0.4279 | 0.63 | 711.05 K | 48.8 M |
| AU | Anglogold Ashanti Ltd ADR | 8.3777 | 47.03 B | 0.1448 | 1.76 | 2.74 M | 22.95 M |
| VTR | Ventas Inc | 46.0805 | 46.93 B | 0.2838 | 0.62 | 1.58 M | 72.68 M |
| MSCI | MSCI Inc | 102.4662 | 46.6 B | 3.014 | 3.03 | 327.7 K | 33.58 M |
| KEYS | Keysight Technologies Inc Comm | 41.79 | 46.33 B | 0.21 | 0.51 | 640.56 K | 26.77 M |
| MT | Arcelormittal ADR | 24.0229 | 45.85 B | 0.683 | 2.93 | 5.55 M | 133.41 M |
| WAT | Waters Corp | 182.40 | 44.93 B | 2.88 | 1.6 | 365.07 K | 66.59 M |
| IQV | Iqvia Holdings Inc | 92.59 | 44.8 B | 1.06 | 1.16 | 1.27 M | 117.72 M |
| ARES | Ares Management LP | 12.7754 | 44.45 B | 0.1499 | 1.19 | 32.5 K | 415.2 K |
| ABEV | Ambev S.A. ADR | 4.2396 | 43.01 B | 0.0272 | 0.65 | 15.24 M | 64.6 M |
| VST | Vistra Energy Corp | 15.0868 | 42.31 B | 0.1281 | 0.86 | 1.33 M | 20.13 M |
| WDS | Woodside Energy Group Ltd | 17.3232 | 42 B | 0.5776 | 3.45 | 28.44 K | 492.65 K |
| SLF | Sun Life Financial Inc | 27.4523 | 39.73 B | 0.3445 | 1.27 | 473.2 K | 12.99 M |
| CCI | Crown Castle International Corp | 71.9093 | 37.7 B | 0.5058 | 0.71 | 2.73 M | 196.07 M |
| STM | Stmicroelectronics N.V. ADR | 15.7361 | 37.3 B | 0.1662 | 1.07 | 2.21 M | 34.83 M |
| PEG | Public Service Enterprise Group Inc | 34.6794 | 36.2 B | 0.2602 | 0.76 | 2 M | 69.33 M |
| TKO | Tko Group Holdings Inc Cl A | 19.6599 | 36.02 B | 0.3832 | 1.99 | 445.8 K | 8.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 461 | 7.26 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | 0.525 | 12.73 | 6.87 K | 31.93 K | |
| BCT | Briacell Therapeutics Corp | 26.7412 | 2.9712 | 12.5 | 465 | 12.43 K | |
| HBM | Hudbay Minerals Inc | 10.0166 | 1.0543 | 11.76 | 3.94 M | 39.46 M | |
| FM | First Quantum Minerals Ltd | 13.202 | 1.1617 | 9.65 | 3.49 M | 46.1 M | |
| GFP | Greenfirst Forest Products Inc | 7.2125 | 0.5848 | 8.82 | 10.16 K | 73.26 K | |
| TVA-B | TVA Group Inc | 4.22 | 0.32 | 8.21 | 56.7 K | 239.28 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6405 | 0.7384 | 7.46 | 320.44 K | 3.41 M | |
| USA | Americas Silver Corp | 10.475 | 0.625 | 6.35 | 49.32 K | 516.63 K | |
| PTM | Platinum Group Metals Ltd | 6.90 | 0.40 | 6.15 | 8.49 K | 58.58 K | |
| MUX | Mcewen Mining Inc | 6.4302 | 0.3374 | 5.54 | 30.65 K | 197.09 K | |
| TECK-B | Teck Resources Limited | 26.4309 | 1.2789 | 5.08 | 3.39 M | 89.67 M | |
| ERD | Erdene Resource Development Corp | 4.98 | 0.24 | 5.06 | 60.7 K | 302.29 K | |
| STC | Sangoma Technologies Corp | 4.48 | 0.21 | 4.92 | 37.07 K | 166.08 K | |
| TECK-A | Teck Resources Limited | 26.8734 | 1.2456 | 4.86 | 9.27 K | 249.22 K | |
| BCE-PL | BCE Inc Pref AL | 10.2836 | 0.4622 | 4.71 | 300 | 3.09 K | |
| REAL | Real Matters Inc | 9.00 | 0.37 | 4.29 | 21.44 K | 192.96 K | |
| CFF | Conifex Timber Inc | 3.3911 | 0.1356 | 4.17 | 12.8 K | 43.41 K | |
| ATS | Ats Corp | 13.39 | 0.52 | 4.04 | 195.8 K | 2.62 M | |
| IMG | Iamgold Corp | 7.11 | 0.27 | 3.95 | 1.77 M | 12.55 M | |
| K | Kinross Gold Corp | 4.9775 | 0.189 | 3.95 | 4.26 M | 21.2 M | |
| SHLE | Source Energy Services Ltd | 92.28 | 3.48 | 3.92 | 92 | 8.49 K | |
| AG | First Majestic Silver Corp | 8.1306 | 0.3059 | 3.91 | 623.45 K | 5.07 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.8155 | 0.1758 | 3.79 | 391.13 K | 1.88 M | |
| TCS | Tecsys Inc J | 12.3315 | 0.4205 | 3.53 | 1.1 K | 13.56 K | |
| EFN | Element Fleet Management Corp | 7.0738 | 0.2195 | 3.2 | 2.38 M | 16.86 M | |
| BBD-PD | Bombardier Inc Pref D | 5.9475 | 0.1773 | 3.07 | 9.2 K | 54.72 K | |
| LUN | Lundin Mining Corp | 7.1243 | 0.2058 | 2.97 | 6.2 M | 44.19 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.5035 | 0.1537 | 2.87 | 10.17 K | 55.97 K | |
| AIM-PC | Aimia Inc Pref C | 5.2119 | 0.144 | 2.84 | 14 K | 72.97 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.252 | 0.2951 | 2.69 | 49.41 K | 556.02 K | |
| MPCT-UN | Dream Impact Trust | 19.438 | 0.4774 | 2.52 | 3.52 K | 68.52 K | |
| CFP | Canfor Corp | 21.14 | 0.49 | 2.37 | 451.5 K | 9.54 M | |
| FVI | Fortuna Mines Inc | 5.69 | 0.13 | 2.34 | 508.4 K | 2.89 M | |
| BU | Burcon Nutrascience Corp | 14.5575 | 0.3309 | 2.33 | 1.48 K | 21.56 K | |
| WPM | Wheaton Precious Metals Corp | 21.1841 | 0.4784 | 2.31 | 943.47 K | 19.99 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.6796 | 0.2852 | 2.3 | 200 | 2.54 K | |
| OGC | Oceanagold Corp | 10.2903 | 0.2281 | 2.27 | 228.03 K | 2.35 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.1546 | 0.2233 | 2.25 | 3.25 K | 33 K | |
| SSRM | Ssr Mining Inc | 12.0672 | 0.249 | 2.11 | 183.6 K | 2.22 M | |
| DR | Medical Facilities Corp | 9.48 | 0.195 | 2.1 | 219.76 K | 2.08 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.45 | 0.13 | 2.06 | 1.96 K | 12.64 K | |
| KXS | Kinaxis Inc | 69.56 | 1.37 | 2.01 | 159.5 K | 11.09 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.3105 | 0.213 | 1.92 | 6.4 K | 72.41 K | |
| IAG | IA Financial Corp Inc | 41.10 | 0.7448 | 1.85 | 267.4 K | 10.99 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.9245 | 0.1723 | 1.77 | 8.3 K | 82.37 K | |
| SVM | Silvercorp Metals Inc | 3.3037 | 0.056 | 1.72 | 312.8 K | 1.03 M | |
| CHR | Chorus Aviation Inc | 47.6013 | 0.7593 | 1.62 | 536.34 K | 25.53 M | |
| TCL-B | Transcontinental Inc | 15.5058 | 0.2456 | 1.61 | 200 | 3.1 K | |
| BOS | Airboss America J | 9.1813 | 0.1443 | 1.6 | 2.62 K | 24.09 K | |
| IGM | Igm Financial Inc | 24.7965 | 0.3771 | 1.54 | 349.84 K | 8.67 M | |
| DII-B | Dorel Industries Inc | 11.5599 | 0.1753 | 1.54 | 56.33 K | 651.19 K | |
| AGI | Alamos Gold Inc Cls A | 9.3407 | 0.1405 | 1.53 | 547.53 K | 5.11 M | |
| NWC | The North West Company Inc | 21.5816 | 0.3125 | 1.47 | 64.05 K | 1.38 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.1937 | 0.1181 | 1.46 | 477.53 K | 3.91 M | |
| QBR-B | Quebecor Inc | 18.3164 | 0.2582 | 1.43 | 645.8 K | 11.83 M | |
| GBT | Bmtc Group Inc | 9.919 | 0.1377 | 1.41 | 14.4 K | 142.83 K | |
| FTS-PI | Fortis Inc Pref I | 9.6306 | 0.131 | 1.38 | 1.3 K | 12.52 K | |
| KBL | Kbro Linen Inc | 28.6783 | 0.3843 | 1.36 | 2.3 K | 65.96 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2203 | 0.0686 | 1.33 | 3.46 K | 18.05 K | |
| PBL | Pollard Banknote Ltd | 11.7936 | 0.1503 | 1.29 | 44.1 K | 520.1 K | |
| MFC | Manulife Fin | 16.7786 | 0.2109 | 1.27 | 4.04 M | 67.82 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.2264 | 0.4297 | 1.27 | 406.16 K | 13.9 M | |
| CJT | Cargojet Inc | 45.7134 | 0.5737 | 1.27 | 15.8 K | 722.27 K | |
| CGX | Cineplex Inc | 36.496 | 0.4549 | 1.26 | 238.83 K | 8.72 M | |
| ALS | Altius Minerals Corp | 9.9188 | 0.1229 | 1.25 | 43.74 K | 433.86 K | |
| AEM | Agnico Eagle Mines Ltd | 49.5969 | 0.614 | 1.25 | 680.18 K | 33.73 M | |
| YGR | Yangarra Resources Ltd | 3.25 | 0.04 | 1.25 | 88.9 K | 288.93 K | |
| CAS | Cascades Inc | 10.9487 | 0.1335 | 1.23 | 368.43 K | 4.03 M | |
| RUS | Russel Metals | 16.5892 | 0.1997 | 1.22 | 175.1 K | 2.9 M | |
| RSI | Rogers Sugar Inc | 3.8292 | 0.046 | 1.22 | 265.5 K | 1.02 M | |
| MRE | Martinrea International Inc | 9.4086 | 0.1116 | 1.2 | 250.61 K | 2.36 M | |
| WJX | Wajax Corp | 12.2446 | 0.1346 | 1.11 | 40.78 K | 499.36 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.891 | 0.2689 | 1.09 | 217.87 K | 5.42 M | |
| ABX | Barrick Mining Corp | 17.5875 | 0.1896 | 1.09 | 2.37 M | 41.74 M | |
| DOL | Dollarama Inc | 39.8582 | 0.4115 | 1.04 | 823.2 K | 32.81 M | |
| MEQ | Mainstreet Eq J | 36.8027 | 0.3791 | 1.04 | 700 | 25.76 K | |
| IPCO | International Petroleum Corp | 4.86 | 0.05 | 1.04 | 12.6 K | 61.24 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.3461 | 0.0752 | 1.03 | 10.1 K | 74.2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.9226 | 0.0811 | 1.03 | 145.13 K | 1.15 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.0278 | 0.1599 | 1.01 | 27.85 K | 446.31 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.2995 | 0.0925 | 1 | 111.44 K | 1.04 M | |
| EQB | EQB Inc | 23.9815 | 0.2384 | 1 | 17.2 K | 412.48 K | |
| VCM | Vecima Networks Inc | 8.6209 | 0.0853 | 1 | 6.6 K | 56.9 K | |
| CG | Centerra Gold Inc | 3.3657 | 0.0333 | 1 | 505.3 K | 1.7 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.4938 | 0.1317 | 0.99 | 4.97 K | 67.04 K | |
| SEC | Senvest Capital | 205.00 | 2.00 | 0.99 | 200 | 41 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.3174 | 0.0809 | 0.98 | 8.68 K | 72.2 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 18.3245 | 0.1748 | 0.96 | 5.62 K | 103.04 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.6942 | 0.1395 | 0.96 | 900 | 13.22 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.3915 | 0.051 | 0.95 | 11.93 K | 64.29 K | |
| III | Imperial Metals Corp | 3.19 | 0.03 | 0.95 | 96.6 K | 308.16 K | |
| CGI | CDN General Inv | 16.7246 | 0.1559 | 0.94 | 600 | 10.03 K | |
| POW | Power Corp of Canada Sv | 19.0871 | 0.1778 | 0.94 | 1.16 M | 22.2 M | |
| BN-PX | Brookfield Corporation | 10.514 | 0.0979 | 0.94 | 867 | 9.12 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.0383 | 0.1302 | 0.94 | 3.7 K | 51.94 K | |
| ADN | Acadian Timber Corp | 10.279 | 0.0943 | 0.93 | 6.02 K | 61.91 K | |
| TA-PJ | TransAlta Corp Pref J | 12.4535 | 0.1142 | 0.93 | 7.9 K | 98.38 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.7565 | 0.0705 | 0.92 | 389.3 K | 3.02 M | |
| FURY | Fury Gold Mines Ltd | 3.32 | 0.03 | 0.91 | 59.17 K | 196.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.48 | 86.16 B | 0.11 | 0.89 | 18.54 K | 231.42 K |
| LUGDF | Lundin Gold Inc | 3.8684 | 16.83 B | 0.0388 | 1.01 | 7.2 K | 27.85 K |
| AJYG | AJ1G Inc | 355.20 | 6.47 M | 44.16 | 14.2 | 2 | 710.4 |
| MMEX | MMEX Resources Corporation | 9800.00 | 2.23 M | 50.00 | 0.51 | 2 | 19.6 K |
| VRSSF | Versus Systems Inc | 4.96 | 862.93 K | 0.0896 | 1.84 | 1.7 K | 8.42 K |
| VSOLF | Three Sixty Solar Ltd | 12.30 | 460.71 K | 0.30 | 2.5 | 13.92 K | 171.2 K |
| TGHI | Touchpoint Group Holdings Inc | 18.25 | 344.25 K | 0.225 | 1.25 | 332 | 6.06 K |
| ENDV | Endonovo Therapeutics Inc | 27.20 | 180.75 K | 0.50 | 1.87 | 1 | 27.2 |
| DSGT | DSG Global Inc | 184.00 | 164.82 K | 20.00 | 12.2 | 52.25 K | 9.61 M |
| ZVOI | Zovio Inc | 9.00 | 137.92 K | 0.33 | 3.81 | 834.72 K | 7.51 M |
| SGMD | Sugarmade Inc | 10.90 | 6.6 K | 0.50 | 4.81 | 4.84 K | 52.73 K |
| WTRV | White River Energy Corp. | 12.35 | 6.2 K | 0.95 | 8.33 | 105 | 1.3 K |
| EMWPF | Eros Media World Plc | 150.00 | 1.9 K | 13.00 | 9.49 | 84.1 K | 12.61 M |
| SIMPQ | Simply Inc | 92.30 | 1.55 K | 2.25 | 2.5 | 1.27 K | 117.68 K |
| ABILF | Ability Inc | 6.799 | 797 | 0.248 | 3.79 | 49.97 K | 339.73 K |
| YVRLF | Liquid Media Group Ltd. | 24.80 | 482 | 1.20 | 5.08 | 2.28 K | 56.57 K |
| LXGTF | Registered Plan Private Investments Inc | 3.562 | 378 | 0.088 | 2.53 | 5.55 K | 19.77 K |
| AFOM | All For One Media Corp | 90.1864 | 324 | 1.7124 | 1.94 | 15.7 K | 1.42 M |
| SYNE | Synthesis Energy Systems Inc | 24.8896 | 157 | 1.6576 | 7.13 | 757 | 18.84 K |
| TREVQ | Trevali Mining Corporation | 11.609 | 1.209 | 11.63 | 31.3 K | 363.36 K | |
| TRLFF | True Leaf Brands Inc | 3.4704 | 0.0468 | 1.37 | 1.76 K | 6.11 K | |
| CHALF | Chalice Brands Ltd | 3.9606 | 0.023 | 0.58 | 2.63 K | 10.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 13.00 | 6.09 M | 1.00 | 8.33 | 695 | 9.04 K |
| LMG | Lincoln Gold Mining Inc | 6.00 | 2.00 | 50 | 800 | 4.8 K | |
| JUGR | Juggernaut Exploration Ltd | 40.00 | 13.00 | 48.15 | 55 | 2.2 K | |
| PURO | Platauro Metals Corp. | 5.5092 | 1.0017 | 22.22 | 3.02 K | 16.67 K | |
| LUCA | Luca Mining Corp. | 4.56 | 0.56 | 14 | 7.01 K | 31.98 K | |
| FCI | First Canadian Graphite Inc. | 18.40 | 1.60 | 9.52 | 3.88 K | 71.39 K | |
| GPUS | Alset AI Ventures Inc. | 18.40 | 1.60 | 9.52 | 287 | 5.28 K | |
| QYOU | QYOU Media Inc | 4.68 | 0.36 | 8.33 | 2.42 K | 11.31 K | |
| RTM | RT Minerals Corp | 8.50 | 0.50 | 6.25 | 4.72 K | 40.16 K | |
| PTF | Pender Growth Fund Inc | 5.00 | 0.29 | 6.16 | 1 K | 5 K | |
| NVX | NV Gold Corporation | 4.35 | 0.25 | 6.1 | 190 | 826.5 | |
| CKG | Chesapeake Gold Corp | 3.60 | 0.19 | 5.57 | 8.62 K | 31.03 K | |
| LA | Los Andes Copper Ltd | 4.00 | 0.20 | 5.26 | 208.3 K | 833.2 K | |
| NPR | North Peak Resources Ltd | 8.88 | 0.38 | 4.47 | 39.6 K | 351.65 K | |
| WEX | Western Exploration Inc | 200.00 | 7.50 | 3.9 | 3 | 600 | |
| KEEK | Personas Social Incorporated | 27.00 | 1.00 | 3.85 | 558 | 15.07 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | 1.00 | 3.7 | 327 | 9.16 K | |
| PE | Pure Energy Minerals Limited | 3.42 | 0.12 | 3.64 | 11.7 K | 40.01 K | |
| RET-A | Reitmans (Canada) Limited | 3.9757 | 0.1248 | 3.24 | 12.69 K | 50.46 K | |
| NEXG | NeXGold Mining Corp | 7.80 | 0.24 | 3.17 | 2.84 K | 22.17 K | |
| BBB | Brixton Metals Corporation | 3.60 | 0.10 | 2.86 | 140 | 504 | |
| RX | BioSyent Inc | 8.2719 | 0.2155 | 2.67 | 66.2 K | 547.6 K | |
| AUMB | 1911 Gold Corporation | 4.23 | 0.11 | 2.67 | 333.69 K | 1.41 M | |
| SKP | StrikePoint Gold Inc | 3.90 | 0.10 | 2.63 | 8.93 K | 34.83 K | |
| TIG | Triumph Gold Corp | 4.30 | 0.10 | 2.38 | 9.97 K | 42.87 K | |
| BCF | Builders Capital Mortgage Corp | 4.5393 | 0.1002 | 2.26 | 400 | 1.82 K | |
| BTR | Bonterra Resources Inc | 4.65 | 0.05 | 1.09 | 14.15 K | 65.8 K |