Gainer Valuations for 18 August 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 18 August 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 22.8867 58.92 B 0.2474 1.09 182.4 K 4.17 M
LNG Cheniere Energy 39.8323 56.76 B 0.6499 1.66 2.17 M 86.62 M
EQX Equinox Gold Corp 4.0237 13.45 B 0.0584 1.47 179 720.24
SIM Grupo Simec S.A. DE C.V. ADR 10.9452 3.99 B 0.4385 4.17 7.77 K 85.09 K
PRK Park National Corp 68.8191 3.2 B 0.6614 0.97 50 K 3.44 M
NOG Northern Oil and Gas 8.1757 2.43 B 0.2428 3.06 34.16 K 279.28 K
OBE Obsidian Energy Ltd 5.95 636.24 M 0.07 1.19 439.41 K 2.61 M
GORO Gold Resource Corp 3.1117 532.43 M 0.043 1.4 678.22 K 2.11 M
SENS Senseonics Holdings 55.60 454.19 M 6.80 13.93 204.78 K 11.39 M
CMCL Caledonia Mining Cp 4.7143 411.84 M 0.0685 1.47 6.06 K 28.57 K
VKI Invesco Advantage Muni Income Trust II 7.2349 380.82 M 0.0369 0.51 71.7 K 518.74 K
GTE Gran Tierra Energy Inc 21.80 333.28 M 0.40 1.87 59.12 K 1.29 M
EVI Evi Industries Inc 28.3146 270.19 M 1.3415 4.97 26.9 K 761.66 K
FRD Friedman Industries Inc 4.981 259.66 M 0.0634 1.29 7.6 K 37.86 K
BKTI Bk Technologies Inc 15.4796 252.32 M 0.6449 4.35 421 6.52 K
ELMD Electromed Inc 6.20 225.16 M 0.35 5.98 24.6 K 152.52 K
PLX Protalix Biotherapeutics 5.60 204.65 M 0.158 2.9 38 K 212.78 K
PED Pedevco Corp 14.60 197.79 M 1.40 10.61 16.51 K 241.05 K
INTT Intest Corp 6.95 171.48 M 0.05 0.72 54.38 K 377.91 K
FURY Fury Gold Mines Ltd 3.9674 97.35 M 0.0415 1.06 44.35 K 175.95 K
MHH Mastech Holdings Inc 4.355 75.9 M 0.09 2.11 66.05 K 287.67 K
SDEV Stablecoin Development Corporation 19029.0254 71.65 M 283.4102 1.51 5 95.15 K
WYY Widepoint Corp 4.60 62.89 M 0.10 2.22 4.58 K 21.07 K
APT Alpha Pro Tech 3.50 55.32 M 0.05 1.45 21.75 K 76.11 K
TGEN TGEN 3.27 51.92 M 0.06 1.87 10.06 K 32.89 K
WWR Westwater Resources 66.50 50.18 M 0.50 0.76 6.28 K 417.75 K
IBIO Ibio Inc 1500.00 47.5 M 50.00 3.45 27 40.5 K
XTNT Xtant Medical Holdings Inc 7.8588 40.6 M 0.0576 0.74 16.78 K 131.87 K
NNVC Nanoviricides Inc 26.00 33.71 M 0.20 0.78 1.97 K 51.22 K
COHN Cohen & CO Inc 5.5347 32.9 M 0.2365 4.46 341 1.89 K
TOON Kartoon Studios Inc 33.50 31.1 M 2.20 7.03 1.8 K 60.3 K
MI Nft Limited Class A Ordinary Share 195.00 25.63 M 6.00 3.17 6 1.17 K
MXC Mexco Energy Corp 4.4676 21.32 M 0.0999 2.29 14.3 K 63.89 K
JOB General Employment Enterprises 4.75 20.81 M 0.0945 2.03 8.38 K 39.79 K
UAVS Ageagle Aerial Systems Inc 7750.00 20.01 M 250.00 3.33 5 38.75 K
SRXH Srx Health Solutions Inc 3739.3777 16.38 M 73.9556 2.02 3 11.22 K
AIRI Air Industries Group Inc 13.20 13.6 M 0.50 3.94 6.38 K 84.19 K
TOVX Theriva Biologics Inc 5600.00 7.64 M 437.50 8.47 235 1.32 M
CANF Can-Fite Biopharma Ltd ADR 4919.9941 4.91 M 30.00 0.61 2 9.84 K
DSS Document Security Systems 332.3669 4.62 M 5.1934 1.59 36 11.97 K
OPTT Ocean Power Tech Inc 24.60 3.86 M 0.40 1.65 505.76 K 12.44 M
ITP IT Tech Packaging Inc 8.734 1.96 M 0.309 3.67 1.14 K 9.97 K
OGEN Oragenics Inc 6300.00 1.58 M 180.00 2.94 1 6.3 K
MTNB Matinas Biopharma Hl 68.00 1.17 M 2.00 3.03 6.08 K 413.17 K
ENSV Enservco Corpporation 6.183 29.09 K 0.333 5.69 29.93 K 185.06 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 26.1866 0.3261 1.26 5.01 K 131.33 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 26.1852 0.1976 0.76 4.18 K 109.51 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 78.00 502.79 K 2.00 2.63 1.02 K 79.25 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 48.51 633.83 B 1.42 3.02 253.07 K 12.28 M
BZ Brent Crude 52.41 1.66 3.27 186.53 K 9.78 M
CL Crude Oil 48.51 1.42 3.02 253.07 K 12.28 M
RU Rubber 210.00 4.20 2.04 11 2.31 K
ZL Soybean Oil 33.74 0.40 1.2 8.8 K 296.78 K
CT Cotton 67.79 0.34 0.5 19 1.29 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVGO Broadcom Inc. 19.76 1.4 T 0.1918 0.98 20.13 M 397.69 M
MU Micron Technology 29.6292 780.68 B 0.7412 2.57 31.18 M 923.78 M
ASML ASML Holding N.V. ADR 140.5348 549.12 B 1.486 1.07 688.8 K 96.8 M
AMAT Applied Materials 40.2412 264.04 B 1.0719 2.74 21 M 844.91 M
LRCX Lam Research Corp 14.2277 250.84 B 0.1799 1.28 19.25 M 273.83 M
SHOP Shopify Inc 9.458 191.58 B 0.108 1.16 9.89 M 93.5 M
KLAC K L A-Tencor Corp 79.2229 180.45 B 0.4301 0.55 1.13 M 89.32 M
ISRG Intuitive Surg Inc 109.3677 159.96 B 1.2456 1.15 3.47 M 379.12 M
IBKR Interactive Brokers 10.2066 129.18 B 0.0697 0.69 4.15 M 42.32 M
MRVL Marvell Technology Inc 14.7955 127.05 B 0.0945 0.64 4.62 M 68.29 M
WDC Western Digital Cp 56.7621 98.74 B 0.4912 0.87 3.97 M 225.51 M
REGN Regeneron Pharmaceuticals 464.8397 93.55 B 3.9335 0.85 549.5 K 255.43 M
MNST Monster Beverage Cp 27.025 89.57 B 0.17 0.63 3.86 M 104.33 M
CTAS Cintas Corp 30.3484 88.29 B 0.325 1.08 3.7 M 112.39 M
CMCSA Comcast Corporation 30.1618 86.61 B 0.1861 0.62 20.86 M 629.08 M
SNPS Synopsys Inc 77.22 86.32 B 0.46 0.6 1.17 M 90.66 M
MELI MercadoLibre Inc 235.8966 76.55 B 1.948 0.83 672.75 K 158.7 M
ROST Ross Stores Inc 54.1311 74.13 B 5.2187 10.67 14.14 M 765.43 M
ARGX Argenx Se ADR 20.55 58.31 B 0.20 0.98 3.91 K 80.33 K
ADSK Autodesk Inc 108.56 54.7 B 0.67 0.62 1.16 M 126.4 M
XEL XCEL Energy Inc 37.5156 51.14 B 0.2526 0.68 2.24 M 83.91 M
CCEP Coca-Cola Europacific Partners Plc 34.353 50.97 B 0.2433 0.71 974 K 33.46 M
FANG Diamondback Energy 67.0761 49.96 B 0.8917 1.35 1.35 M 90.26 M
LITE Lumentum Hld 52.00 48.84 B 0.65 1.27 1.87 M 97.3 M
EXC Exelon Corp 20.1677 47.21 B 0.207 1.04 5.4 M 108.97 M
NTRA Natera Inc 11.19 45.05 B 0.07 0.63 167.94 K 1.88 M
TTWO Take-Two Interactive Software 92.07 40.18 B 1.13 1.24 1.17 M 108.09 M
COHR Coherent Inc 35.25 37.98 B 0.20 0.57 295.8 K 10.43 M
NTRS Northern Trust Corp 68.661 31.29 B 0.3905 0.57 1.15 M 78.89 M
DXCM Dexcom 18.30 29.62 B 0.105 0.58 4.94 M 90.39 M
OKTA Okta Inc. 24.86 29.49 B 0.61 2.52 146.49 K 3.64 M
TCOM Trip.com Group Ltd ADR 50.1961 27.94 B 1.244 2.54 6.9 M 346.21 M
ULTA Ulta Beauty Inc 244.20 27.57 B 2.77 1.15 813.4 K 198.63 M
AXON Axon Enterprise Inc 22.07 25.49 B 0.59 2.75 1.04 M 23 M
INSM Insmed Inc 12.13 25.1 B 0.08 0.66 531.64 K 6.45 M
VTRS Viatris Inc 24.8981 22.87 B 0.1296 0.52 7.19 M 178.9 M
FSLR First Solar Inc 48.06 21.62 B 0.29 0.61 983.26 K 47.26 M
PTC Ptc Inc 53.52 21.19 B 0.53 1 998.9 K 53.46 M
ALNY Alnylam Pharmaceuticals 81.42 20.89 B 1.14 1.42 574.7 K 46.79 M
ENTG Entegris Inc 22.7875 19.56 B 0.3351 1.49 567.45 K 12.93 M
LNT Alliant Energy Corp 32.3369 18.85 B 0.3598 1.13 1.41 M 45.68 M
WWD Woodward Inc 64.3523 18.74 B 0.6211 0.97 325.96 K 20.98 M
PR Permian Resources Corp 14.1717 18.24 B 0.1923 1.38 907.1 K 12.86 M
SSNC SS&C Technologies 33.9967 18.24 B 0.337 1 646.8 K 21.99 M
GEN Gen Digital Inc 13.9367 17.67 B 0.2008 1.46 7.2 M 100.38 M
NWS News Cp Cl B 12.456 15.57 B 0.0906 0.73 727.98 K 9.07 M
APA Apa Corp 32.2674 15.17 B 0.3362 1.05 3.05 M 98.3 M
LECO Lincoln Elec Hld 73.5799 14.91 B 0.4558 0.62 323 K 23.77 M
HALO Halozyme Therapeutic 11.88 11.76 B 0.12 1.02 820.3 K 9.75 M
RGEN Repligen Cp 40.21 11.09 B 0.50 1.26 266.08 K 10.7 M
WTFC Wintrust Financial Corp 62.2407 10.21 B 0.4098 0.66 261.85 K 16.3 M
NVMI Nova Ltd 23.54 9.96 B 0.42 1.82 146.2 K 3.44 M
SYRE Spyre Therapeutics Inc 74.25 9.86 B 1.50 2.06 1.18 K 87.32 K
BPOP Popular Inc 31.1005 9.83 B 0.2655 0.86 312.3 K 9.71 M
MDGL Madrigal Pharmaceuticals Inc 15.75 9.28 B 0.13 0.83 8.62 K 135.7 K
MTCH Match Group Inc 17.3797 8.88 B 0.1572 0.91 673.8 K 11.71 M
APPF Appfolio Inc 41.10 8.18 B 1.05 2.62 206.01 K 8.47 M
AMKR Amkor Technology 7.8667 8.13 B 0.0743 0.95 737.6 K 5.8 M
AEIS Advanced Energy 69.6924 7.98 B 0.6961 1.01 286.1 K 19.94 M
CHRD Chord Energy Corp 4.4344 7.33 B 0.1146 2.65 5.6 M 24.84 M
URBN Urban Outfitters Inc 19.27 7.26 B 0.33 1.74 6.43 M 123.91 M
AMRX Amneal Pharmaceuticals Inc 18.45 7.01 B 0.50 2.79 1.83 M 33.7 M
TTMI TTM Technologies 12.99 7.01 B 0.07 0.54 886.07 K 11.51 M
AXSM Axsome Thera 5.00 6.96 B 0.05 1.01 78.7 K 393.5 K
ORKA Oruka Therapeutics Inc 147.5354 6.81 B 2.3234 1.6 401 59.16 K
VICR Vicor Cp 17.30 6.78 B 0.25 1.47 39.92 K 690.56 K
IESC Ies Holdings 15.00 6.72 B 0.15 1.01 53.58 K 803.72 K
KTOS Kratos Defns 12.29 6.61 B 0.07 0.57 829.25 K 10.19 M
QLYS Qualys Inc 44.95 6.59 B 0.35 0.78 133.13 K 5.98 M
SNEX Stonex Group Inc 10.6904 6.55 B 0.0889 0.84 248.06 K 2.65 M
FORM Formfactor Inc 14.05 6.36 B 0.40 2.93 757.43 K 10.64 M
WFRD Weatherford International Plc 3.9002 6.12 B 0.1459 3.89 12.06 M 47.05 M
TTD The Trade Desk 4.951 6.11 B 0.114 2.36 13.72 M 67.94 M
RDNT Radnet Inc 8.35 5.98 B 0.10 1.21 125.09 K 1.04 M
CZR Caesars Entertainment Inc 22.30 5.96 B 0.20 0.9 546.2 K 12.18 M
HWC Hancock Whitney Corp 34.0661 5.73 B 0.3528 1.05 560 K 19.08 M
VRNS Varonis Systems Inc 12.6667 5.63 B 0.1334 1.06 356.94 K 4.52 M
SIMO Silicon Motion Techn ADR 34.4714 5.52 B 0.2986 0.87 490.18 K 16.9 M
OZK Bank Ozk 31.0672 5.49 B 0.3082 1 835.43 K 25.95 M
OLLI Ollies Bargain CS 44.35 5.37 B 1.20 2.78 505.15 K 22.4 M
OMAB Grupo Aeroportuario ADR 30.5781 5.29 B 0.2086 0.69 74.52 K 2.28 M
PI Impinj Inc 31.44 5.28 B 0.90 2.95 570.7 K 17.94 M
MEOH Methanex Cp 36.8614 5.13 B 0.5038 1.39 448.7 K 16.54 M
PSMT Pricesmart Inc 72.7405 5.02 B 0.4936 0.68 72.09 K 5.24 M
GGAL Grupo Fin Galicia ADR 32.0588 4.99 B 0.5816 1.85 289.5 K 9.28 M
VSEC V S E Cp 45.9296 4.85 B 0.3362 0.74 33.33 K 1.53 M
TVTX Travere Therapeutics Inc 23.86 4.76 B 0.22 0.93 416.54 K 9.94 M
OPCH Option Care Health Inc 12.36 4.74 B 0.36 3 240.14 K 2.97 M
IRDM Iridium Comm Inc 9.442 4.67 B 0.047 0.5 433.5 K 4.09 M
SFM Sprouts Farmers Mark 24.44 4.53 B 0.33 1.37 2.35 M 57.35 M
CHEF The Chefs Warehouse 17.50 4.51 B 0.10 0.57 171.75 K 3.01 M
FULT Fulton Financial Cor 12.0681 4.5 B 0.1416 1.19 913.7 K 11.03 M
MRCY Mercury Sys Inc 45.91 4.48 B 0.28 0.61 234.57 K 10.77 M
DFTX Definium Therapeutics, Inc. 6.03 4.47 B 0.18 3.08 7.45 K 44.94 K
MXL Maxlinear Inc 21.29 4.46 B 0.42 2.01 992.56 K 21.13 M
CSW CSW Industrials Inc 37.9896 4.43 B 0.1928 0.51 27.91 K 1.06 M
WSFS WSFS Financial Corp 39.3106 3.99 B 0.4053 1.04 102.9 K 4.05 M
INDB Independent Bk Corp 51.7329 3.94 B 0.5034 0.98 90.9 K 4.7 M
PLSE Pulse Biosciences CS 22.03 3.92 B 0.66 3.09 104.77 K 2.31 M
BANF Bancfirst Corp 41.0638 3.87 B 0.2934 0.72 32.3 K 1.33 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CVX Chevron Corp 73.9658 414.8 B 0.389 0.53 5.47 M 404.4 M
MS Morgan Stanley 35.1561 283.95 B 0.2324 0.67 7.28 M 256.08 M
BABA Alibaba Group Holding ADR 162.5866 272.28 B 3.475 2.18 31.49 M 5.12 B
BML-PG Bank of America Corporation 14.8637 260.21 B 0.1125 0.76 1.55 K 23.07 K
CAT Caterpillar Inc 94.6614 255.63 B 0.6481 0.69 3.88 M 366.88 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.4191 236.03 B 0.0284 0.65 868.3 K 3.84 M
ANET Arista Networks Inc 10.7506 215.79 B 0.0593 0.55 10.43 M 112.13 M
DELL Dell Technologies Inc 17.1017 208.88 B 0.105 0.62 383.33 K 6.56 M
TD Toronto Dominion Bank 35.0194 199.88 B 0.2765 0.8 1.03 M 36 M
SHOP Shopify Inc 9.458 194.77 B 0.108 1.16 9.89 M 93.5 M
TTE Totalenergies Se ADR 27.3119 192.81 B 0.33 1.22 2.19 M 59.77 M
NEE Nextera Energy 32.6708 182.36 B 0.2876 0.89 5.75 M 188.01 M
UNP Union Pacific Corp 85.6959 172.38 B 0.5938 0.7 3.24 M 277.96 M
SAN Banco Santander ADR 4.6134 169.27 B 0.0571 1.25 4.27 M 19.68 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.2902 146.21 B 0.049 0.93 722.7 K 3.82 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.3851 137.77 B 0.0429 0.8 2.87 M 15.46 M
RIO Rio Tinto Plc ADR 22.5314 136.19 B 0.1615 0.72 1.91 M 42.96 M
BMO Bank of Montreal 50.1381 118.95 B 0.2757 0.55 327.6 K 16.43 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.1506 112.28 B 0.2512 5.13 10.11 M 52.09 M
SO Southern Company 34.1157 107.51 B 0.2684 0.79 4.85 M 165.56 M
CM Canadian Imperial Bank of Commerce 25.202 104.58 B 0.2284 0.91 964.4 K 24.3 M
ENB Enbridge Inc 22.7415 104.51 B 0.1673 0.74 1.48 M 33.66 M
MPC Marathon Petroleum Corp 38.5563 101.49 B 0.3155 0.83 3.66 M 141.17 M
DUK Duke Energy Corp 61.1437 99.63 B 0.361 0.59 2.85 M 174.49 M
EQNR Equinor ASA ADR 11.1871 99.39 B 0.1884 1.71 1.86 M 20.8 M
PSX Phillips 66 58.7379 95.85 B 0.4825 0.83 2.29 M 134.45 M
BN Brookfield Corporation 12.5093 92.37 B 0.0927 0.75 2.14 M 26.83 M
ING ING Groep N.V. ADR 11.1573 90.4 B 0.0933 0.84 2.78 M 31.03 M
KKR KKR & Co. LP 16.1314 89.11 B 0.0978 0.61 3.51 M 56.56 M
MCO Moody's Corp 120.9798 87.19 B 0.6026 0.5 1.48 M 178.94 M
PWR Quanta Services 33.514 81.5 B 0.2068 0.62 998.92 K 33.48 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.6294 81.45 B 0.1003 2.84 14.12 M 51.24 M
EPD Enterprise Products Partners LP 13.557 79.86 B 0.1344 1 3.42 M 46.34 M
SU Suncor Energy Inc 22.1492 79.14 B 0.141 0.64 1.79 M 39.57 M
E Eni S.P.A. ADR 18.2381 78.96 B 0.2097 1.16 190.7 K 3.48 M
EOG Eog Resources 63.0451 77.17 B 0.5323 0.85 2.75 M 173.48 M
RACE Ferrari N.V. 103.501 72.92 B 2.1159 2.09 672.9 K 69.65 M
NSC Norfolk Southern Corp 99.5381 71.86 B 0.9482 0.96 1.45 M 144.15 M
APO Apollo Global Management Llc C 21.6245 68.96 B 0.6425 3.06 1.34 M 28.93 M
TAK Takeda Pharmaceutical Co. Ltd ADR 18.0996 67.16 B 0.2133 1.19 129.8 K 2.35 M
KMI Kinder Morgan 11.6211 66.74 B 0.094 0.82 11.59 M 134.73 M
TRP Tc Energy Corp 29.7042 64.51 B 0.306 1.04 665.4 K 19.77 M
BSX Boston Scientific Corp 26.89 61.96 B 0.25 0.94 5.85 M 157.31 M
NWG Natwest Group Plc ADR 4.0285 61.54 B 0.0241 0.6 792.04 K 3.19 M
D Dominion Resources 53.5513 60.34 B 0.3879 0.73 2.3 M 123.33 M
TRGP Targa Resources 30.8502 56.74 B 0.4915 1.62 1.94 M 59.97 M
MPLX Mplx LP 14.5453 56.64 B 0.146 1.01 627.2 K 9.12 M
OKE Oneok Inc 29.5735 53.71 B 0.331 1.13 2.21 M 65.46 M
XYZ Block, Inc 24.83 51.67 B 0.29 1.18 5.33 M 132.24 M
SRE Sempra 44.1507 51.12 B 0.2879 0.66 1.7 M 74.88 M
TEVA Teva Pharmaceutical Industries Ltd ADR 17.1033 49.72 B 0.1977 1.17 9.16 M 156.72 M
CVE Cenovus Energy Inc 6.2434 49.61 B 0.0416 0.67 4.38 M 27.33 M
VALE Vale S.A. ADR 5.1356 49.32 B 0.1587 3.19 30.59 M 157.1 M
A Agilent Technologies 57.3078 49.28 B 0.3649 0.64 2.36 M 135.13 M
MSCI MSCI Inc 101.4889 46.6 B 0.7124 0.71 506.1 K 51.36 M
HEI Heico Corp 52.4842 46.49 B 0.6523 1.26 328.75 K 17.25 M
DVN Devon Energy Corp 21.4155 46.43 B 0.1549 0.73 4.2 M 90.03 M
HMC Honda Motor Company ADR 20.8295 46.43 B 0.1361 0.66 510 K 10.62 M
MT Arcelormittal ADR 23.6495 45.85 B 0.4826 2.08 4.12 M 97.37 M
STT State Street Corp 71.1564 45.05 B 0.4851 0.69 1.92 M 136.36 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 79.414 44.24 B 0.5268 0.67 264.8 K 21.03 M
ED Consolidated Edison Company of New York 61.5619 43.85 B 0.3759 0.61 2.02 M 124.6 M
ABEV Ambev S.A. ADR 4.2396 43.01 B 0.0272 0.65 15.54 M 65.87 M
VST Vistra Energy Corp 14.9843 42.31 B 0.3588 2.45 1.57 M 23.55 M
MET-PA MetLife Inc Preferred Stock Series A 15.7345 40.79 B 0.2038 1.31 34.76 K 546.99 K
EL Estee Lauder Companies 94.9746 39.88 B 6.8146 7.73 8.93 M 847.73 M
CBRE CBRE Group Inc 35.24 39.05 B 0.33 0.95 2.94 M 103.75 M
CHT Chunghwa Telecom Co. Ltd ADR 24.7379 38.67 B 0.1245 0.51 78.8 K 1.95 M
KB KB Financial Group Inc ADR 33.8337 38.6 B 0.205 0.61 180.73 K 6.11 M
WEC Wisconsin Energy Corp 49.1643 38.12 B 0.4034 0.83 3.42 M 168.32 M
IX Orix Corp ADR 7.0041 37.3 B 0.0508 0.73 173 K 1.21 M
PEG Public Service Enterprise Group Inc 34.7092 36.2 B 0.2826 0.82 2.03 M 70.4 M
UI Ubiquiti Networks 61.3624 35.87 B 0.5397 0.89 240.51 K 14.76 M
QSR Restaurant Brands International 45.3441 35.56 B 0.554 1.24 1.68 M 76.17 M
HEI-A HEICO Corporation 45.779 34.98 B 0.4423 0.98 98 K 4.49 M
GFI Gold Fields Ltd ADR 3.3802 34.9 B 0.1408 4.35 11.28 M 38.11 M
EC Ecopetrol S.A. ADR 3.6738 31.97 B 0.0399 1.1 453.6 K 1.67 M
AEE Ameren Corp 46.1205 31.24 B 0.2337 0.51 1.76 M 81.13 M
TS Tenaris S.A. ADR 20.2628 29.71 B 0.1787 0.89 1.32 M 26.81 M
TECK Teck Resources Ltd 20.6843 29.69 B 0.1864 0.91 2.35 M 48.64 M
BBD Banco Bradesco S.A. ADR 5.1693 28.39 B 0.1741 3.49 11.15 M 57.66 M
DTE Dte Energy Company 70.453 28.11 B 0.4649 0.66 1.64 M 115.8 M
BAP Credicorp Ltd 155.7326 27.63 B 2.1049 1.37 267.5 K 41.66 M
CNP Centerpoint Energy Inc 22.402 26.95 B 0.1853 0.83 3.52 M 78.87 M
FE Firstenergy Corp 23.1678 26.88 B 0.1271 0.55 3.31 M 76.59 M
BBDO Banco Bradesco S.A. ADR 5.4525 26.82 B 0.2258 4.32 720 3.93 K
CFG Citizens Financial Group Inc/Ri 23.2711 26.51 B 0.1759 0.76 3.97 M 92.44 M
HAL Halliburton Company 32.7586 26.34 B 0.2521 0.78 8.87 M 290.51 M
ES Eversource Energy 46.5072 26.31 B 0.4425 0.96 1.48 M 68.88 M
FTI Technipfmc Plc 17.2213 24.7 B 0.1204 0.7 2.37 M 40.79 M
JBL Jabil Inc. 28.1029 24.62 B 0.18 0.64 2.92 M 82.16 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 59.9072 24.11 B 0.754 1.27 55.8 K 3.34 M
BRO Brown & Brown 20.3809 23.92 B 0.1215 0.6 1.28 M 26.16 M
ATI Allegheny Technologies Inc 18.57 23.88 B 0.46 2.54 1.65 M 30.66 M
THC Tenet Healthcare Corp 14.45 22.55 B 1.80 14.23 12.08 M 174.55 M
CIB Bancolombia S.A. ADR 21.5763 21.81 B 0.5094 2.42 168.3 K 3.63 M
CMS Cms Energy Corp 37.1875 21.7 B 0.2854 0.77 3.36 M 124.89 M
BEP Brookfield Renewable 11.8763 21.29 B 0.1226 1.04 54.06 K 642.04 K
AMCR Amcor Plc 41.7332 20.73 B 0.9936 2.44 120 5.01 K
LYB Lyondellbasell Industries NV 52.101 19.63 B 0.6622 1.29 2.68 M 139.82 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 15.75 2.25 16.67 689 10.85 K
LGO Largo Resources Ltd 5.60 0.60 12 45.33 K 253.85 K
WRG Western Energy Services Corp 162.00 10.80 7.14 480 77.76 K
III Imperial Metals Corp 3.30 0.17 5.43 69.21 K 228.38 K
ACD Accord Financial 7.083 0.322 4.76 5.5 K 38.96 K
LUG Lundin Gold Inc 4.4931 0.1532 3.53 66.6 K 299.24 K
NOU Nouveau Monde Graphite Inc 3.10 0.10 3.33 21 K 65.1 K
IPO Inplay Oil Corp 5.9855 0.1786 3.08 750 4.49 K
BPO-PW Brookfield Office Properties Inc Pref W 7.058 0.2091 3.05 500 3.53 K
POU Paramount Resources Ltd 8.8415 0.2387 2.77 634.67 K 5.61 M
KEL Kelt Exploration Ltd 6.30 0.17 2.77 967 K 6.09 M
SIA Sienna Senior Living Inc 10.1715 0.2541 2.56 108.59 K 1.1 M
DXT Dexterra Group Inc 4.2044 0.0985 2.4 5.16 K 21.69 K
TWM Tidewater Midstream and Infras Ltd 413.1624 9.4618 2.34 194 80.15 K
SHLE Source Energy Services Ltd 88.92 1.92 2.21 217 19.3 K
MRC Morguard Corp 176.8681 3.7285 2.15 5.75 K 1.02 M
IVN Ivanhoe Mines Ltd 4.27 0.09 2.15 1.15 M 4.9 M
Y Yellow Pages Ltd 4.6268 0.0959 2.12 36.9 K 170.73 K
PD Precision Drilling Corp 67.60 1.40 2.11 1.01 M 68.31 M
VET Vermilion Energy Inc 26.8842 0.5051 1.91 322.7 K 8.68 M
XAU Goldmoney Inc 14.0691 0.2443 1.77 11.57 K 162.74 K
TOT Total Energy Services Inc 9.4974 0.1637 1.75 24.14 K 229.3 K
BNE Bonterra Energy Corp 13.0169 0.2171 1.7 104.68 K 1.36 M
X TMX Group Ltd 10.6844 0.1618 1.54 544.99 K 5.82 M
EFN Element Fleet Management Corp 7.1714 0.1057 1.5 1.97 M 14.09 M
BN-PX Brookfield Corporation 10.5997 0.153 1.46 2.3 K 24.38 K
SGR-U Slate Grocery REIT 4.7672 0.0688 1.46 1 K 4.77 K
HWO High Arctic Energy Services Inc 3.175 0.0427 1.36 10.78 K 34.21 K
HBM Hudbay Minerals Inc 9.7237 0.1269 1.32 1.63 M 15.87 M
BTE Baytex Energy Corp 3.0092 0.0375 1.26 1.9 M 5.73 M
HOT-UN American Hotel Income Properties REIT LP 6.1537 0.0744 1.22 208.33 K 1.28 M
TGO Terago Inc 4.40 0.05 1.15 6.1 K 26.84 K
BBD-B Bombardier Inc Series B 66.50 0.75 1.14 244.06 K 16.23 M
FTS-PH Fortis Inc Pref H 12.1596 0.1357 1.13 2.6 K 31.61 K
FIH-U Fairfax India Holdings Corporation 17.24 0.19 1.11 44.7 K 770.63 K
DS Dividend Select 15 Corp 3.492 0.0374 1.08 3.6 K 12.57 K
BN-PR Brookfield Corporation 13.1537 0.139 1.07 1.4 K 18.47 K
BIR Birchcliff Energy Ltd 4.0743 0.0422 1.05 367.5 K 1.5 M
RIC Richmont Mines 20.9957 0.215 1.03 5.75 K 120.66 K
ACX Act Energy Technologies Ltd 7.00 0.07 1.01 10.63 K 74.41 K
ACQ Autocanada Inc 20.2853 0.2028 1.01 111.39 K 2.26 M
CGI CDN General Inv 16.8884 0.1638 0.98 2.3 K 38.84 K
AQN Algonquin Power and Utilities Corp 8.4525 0.0813 0.97 574.39 K 4.86 M
PIF Polaris Infrastructure Inc 8.5572 0.0767 0.9 20 K 171.14 K
ENB-PV Enbridge Inc Pref 1 12.8668 0.1145 0.9 2.71 K 34.87 K
IVQ-U Invesque Inc 7.0978 0.0612 0.87 19.7 K 139.83 K
BCE-PT Bce Inc Pref T 10.3966 0.0894 0.87 3.4 K 35.35 K
MTL Mullen Group Ltd 9.9836 0.0847 0.86 41.6 K 415.32 K
CSCI Cosciens Biopharma Inc 236.00 2.00 0.85 382 90.15 K
ELD Eldorado Gold 11.9303 0.0999 0.84 1.82 M 21.74 M
BN-PFG Brookfield Corporation 15.2388 0.1221 0.81 200 3.05 K
MRT-UN Morguard Real Estate Investment Trust 8.1497 0.0641 0.79 27.17 K 221.46 K
CU-PF Canadian Utilities Ltd Pref F 13.4189 0.1051 0.79 2.6 K 34.89 K
BCE-PH Bce Inc Pref H 10.4192 0.0807 0.78 4.1 K 42.72 K
TFII Tfi International Inc 25.3494 0.1961 0.78 166.09 K 4.21 M
GTE Gran Tierra Energy Inc 27.40 0.20 0.74 26.23 K 718.7 K
MDI Major Drilling Grp 8.23 0.06 0.73 61.54 K 506.44 K
BCE-PA BCE Inc Pref AA 10.5836 0.0766 0.73 2 K 21.17 K
ENB-PFG Enbridge Inc Pref 15 13.2616 0.094 0.71 11.1 K 147.2 K
EFX Enerflex Ltd 13.3259 0.0938 0.71 174.5 K 2.33 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 24.7166 0.1671 0.68 132.47 K 3.27 M
TXG Torex Gold Resources Inc 19.267 0.1294 0.68 464.86 K 8.96 M
TA-PJ TransAlta Corp Pref J 12.4991 0.0799 0.64 192 2.4 K
TA-PD Transalta A Cum Red Rat Rst Prf 9.1603 0.0572 0.63 3.7 K 33.89 K
FTS-PM Fortis Inc Pref M 14.4496 0.0887 0.62 4.14 K 59.84 K
BCE-PD Bce Inc Pref D 10.3734 0.0633 0.61 13.15 K 136.41 K
EMP-A Empire Company Limited 18.482 0.1119 0.61 302.5 K 5.59 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.1648 0.0735 0.61 197 2.4 K
FURY Fury Gold Mines Ltd 3.38 0.02 0.6 60.09 K 203.1 K
BPO-PR Brookfield Office Cl Aaa R Prf 12.3071 0.0718 0.59 6.4 K 78.77 K
BCE-PM BCE Inc Pref M 12.7929 0.0746 0.59 2.25 K 28.78 K
TCW Trican Well 3.0145 0.0175 0.58 1.63 M 4.91 M
QBR-B Quebecor Inc 18.4807 0.1056 0.57 478.6 K 8.84 M
ENB-PT Enbridge Srs R Cum Red Prf 11.3748 0.0634 0.56 9.45 K 107.49 K
FFN North American Financial 15 Split Corp 3.2257 0.0179 0.56 24.43 K 78.81 K
MX Methanex Corp 46.411 0.2523 0.55 423.56 K 19.66 M
FFH-PK Fairfax Financial Holdings Ltd Pref K 13.7512 0.0722 0.53 1.4 K 19.25 K
OLY Olympia Financial Group Inc 18.715 0.0979 0.53 2.8 K 52.4 K
MPCT-UN Dream Impact Trust 19.779 0.1023 0.52 3.58 K 70.71 K
MFC-PC Manulife Finl Srs 3 Prf 13.6258 0.0702 0.52 4.01 K 54.71 K
EIT-PA Canoe EIT Income Fund Pref 16.9319 0.0864 0.51 12.21 K 206.67 K
WFG West Fraser Timber CO Ltd 54.809 0.2745 0.5 213 K 11.67 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 12.32 86.16 B 0.07 0.57 8.1 K 99.8 K
BRDCY Bridgestone Corporation 19.0437 32.14 B 0.1141 0.6 10.58 K 201.41 K
LUGDF Lundin Gold Inc 4.0531 16.83 B 0.1458 3.73 16.6 K 67.28 K
HOS Hornbeck Offshore Services, Inc 5.91 1.74 B 0.17 2.96 859.3 K 5.08 M
GAMI GAMCO Investors Inc 25.3467 536.94 M 0.1456 0.58 25.2 K 638.74 K
ACRG American Clean Resources Group Inc. 5.50 98.71 M 0.50 10 76 418
ORBT Orbit International Corporation 4.1021 8.33 M 0.0483 1.19 3.32 K 13.62 K
MMEX MMEX Resources Corporation 11400.00 2.23 M 1130.00 11 9 102.6 K
ZRFY Zerify Inc 5.15 497.56 K 0.65 14.44 2.52 K 12.97 K
VSOLF Three Sixty Solar Ltd 12.486 460.71 K 0.086 0.69 17.67 K 220.67 K
DSGT DSG Global Inc 176.00 164.82 K 12.00 7.32 122.36 K 21.54 M
ZVOI Zovio Inc 8.75 137.92 K 0.08 0.92 376.81 K 3.3 M
SGMD Sugarmade Inc 10.80 6.6 K 0.78 7.78 2.27 K 24.47 K
STTO SITO Mobile Ltd. 4.31 5.13 K 0.15 3.61 59.56 K 256.72 K
AFIIQ Armstrong Flooring Inc 13.89 2.18 K 0.21 1.54 211.8 K 2.94 M
SIMPQ Simply Inc 92.25 1.55 K 6.00 6.96 2.63 K 242.25 K
CYRNQ CYRNQ 34.00 799 1.00 3.03 300 10.2 K
ABILF Ability Inc 6.75 797 0.169 2.57 17.63 K 118.98 K
MDLM Medley Management Inc 49.2322 612 1.5266 3.2 10.7 K 526.69 K
PRXIQ Premier Exhibitions Inc 7.50 491 0.10 1.35 1.85 K 13.89 K
AFOM All For One Media Corp 91.0426 324 5.4226 6.33 198.8 K 18.1 M
SYNE Synthesis Energy Systems Inc 26.88 157 1.28 5 2.49 K 66.85 K
PEHD Perigee Holdings Inc. 4.00 130 0.60 17.65 48 192
SIRC Solar Integrated Roofing Corporation 22.485 4.335 23.88 358 8.05 K
HMNY Helios and Matheson Analytics Inc 782.50 90.00 13 6.25 K 4.89 M
EWLL eWellness Healthcare Corporation 5.125 0.375 7.89 2.79 K 14.29 K
RBNW Renewable Energy and Power Inc 92.00 4.20 4.78 1.01 K 92.83 K
CLABF Core One Labs Inc 31.2095 0.576 1.88 1.64 K 51.31 K
FIORF Fiore Cannabis Ltd 3.3308 0.0508 1.55 9.17 K 30.53 K
TREVQ Trevali Mining Corporation 11.10 0.12 1.09 22.18 K 246.24 K
FLSS Forbes Energy Services Ltd 11.10 0.10 0.91 468 5.19 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JUGR Juggernaut Exploration Ltd 40.00 13.00 48.15 5.7 K 227.88 K
ATOM Atomic Minerals Corp 3.15 0.45 16.67 944 2.97 K
IMR iMetal Resources Inc 17.50 2.50 16.67 48 840
USS Uniserve Communications Corporation 3.6842 0.5263 16.67 8.22 K 30.28 K
COMP Uniserve Communications Corporation 3.6842 0.5263 16.67 8.22 K 30.28 K
VG Volcanic Gold Mines Inc 3.22 0.35 12.2 2.79 K 8.97 K
BBB Brixton Metals Corporation 4.00 0.40 11.11 11.43 K 45.72 K
KGS Kingman Minerals Ltd 10.00 1.00 11.11 750 7.5 K
RTM RT Minerals Corp 10.50 1.00 10.53 11.97 K 125.7 K
LUCA Luca Mining Corp. 4.32 0.40 10.2 5.24 K 22.63 K
VRB Vanadiumcorp Resource Inc 12.00 1.00 9.09 2.72 K 32.6 K
OPW Opawica Explorations Inc 6.50 0.50 8.33 220 1.43 K
MANU Manhattan Uranium Discovery Corp. 270.00 20.00 8 8 2.16 K
VCG Visionary Copper and Gold Mines Inc. 3.30 0.20 6.45 7.05 K 23.26 K
PVF-PR-U Partners Value Investments LP 12.2115 0.7345 6.4 1 K 12.21 K
PGP Power Group Projects Corp 12.50 0.50 4.17 4.62 K 57.75 K
CKG Chesapeake Gold Corp 3.52 0.13 3.83 5.8 K 20.42 K
NXS Nexus Gold Corp 362.50 12.50 3.57 141 51.11 K
PTF Pender Growth Fund Inc 4.75 0.12 2.59 1.2 K 5.7 K
SKP StrikePoint Gold Inc 4.10 0.10 2.5 15.35 K 62.93 K
QYOU QYOU Media Inc 4.92 0.12 2.5 5.33 K 26.24 K
MPH Medicure Inc 8.03 0.18 2.29 725 5.82 K
DHB Delivra Health Brands Inc. 5.90 0.10 1.72 3.22 K 19 K
NVX NV Gold Corporation 4.40 0.05 1.15 1.1 K 4.84 K
CAMB Cambria Gold Mines Inc. 88.50 1.00 1.14 15 K 1.33 M
© 2026 - CastFwd Corp.