Gainer Volumes for 18 August 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 18 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.8867 | 60.92 B | 0.2474 | 1.09 | 182.4 K |
| LNG | Cheniere Energy | 39.8323 | 55.54 B | 0.6499 | 1.66 | 2.17 M |
| EQX | Equinox Gold Corp | 4.0237 | 7.5 B | 0.0584 | 1.47 | 179 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9452 | 4.58 B | 0.4385 | 4.17 | 7.77 K |
| PRK | Park National Corp | 68.8191 | 3.32 B | 0.6614 | 0.97 | 50 K |
| NOG | Northern Oil and Gas | 8.1757 | 2.19 B | 0.2428 | 3.06 | 34.16 K |
| SRXH | Srx Health Solutions Inc | 3739.3777 | 1.98 B | 73.9556 | 2.02 | 3 |
| OBE | Obsidian Energy Ltd | 5.95 | 623.7 M | 0.07 | 1.19 | 439.41 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2349 | 416.26 M | 0.0369 | 0.51 | 71.7 K |
| ELMD | Electromed Inc | 6.20 | 367.14 M | 0.35 | 5.98 | 24.6 K |
| CMCL | Caledonia Mining Cp | 4.7143 | 329.29 M | 0.0685 | 1.47 | 6.06 K |
| BKTI | Bk Technologies Inc | 15.4796 | 304.25 M | 0.6449 | 4.35 | 421 |
| SENS | Senseonics Holdings | 55.60 | 262.58 M | 6.80 | 13.93 | 204.78 K |
| FRD | Friedman Industries Inc | 4.981 | 248.76 M | 0.0634 | 1.29 | 7.6 K |
| GTE | Gran Tierra Energy Inc | 21.80 | 232.31 M | 0.40 | 1.87 | 59.12 K |
| EVI | Evi Industries Inc | 28.3146 | 215.56 M | 1.3415 | 4.97 | 26.9 K |
| GORO | Gold Resource Corp | 3.1117 | 200.74 M | 0.043 | 1.4 | 678.22 K |
| PLX | Protalix Biotherapeutics | 5.60 | 186.12 M | 0.158 | 2.9 | 38 K |
| INTT | Intest Corp | 6.95 | 186.08 M | 0.05 | 0.72 | 54.38 K |
| PED | Pedevco Corp | 14.60 | 166.13 M | 1.40 | 10.61 | 16.51 K |
| VFL | Delaware Florida Insured Muni | 8.7858 | 138.86 M | 0.0456 | 0.52 | 6.2 K |
| WYY | Widepoint Corp | 4.60 | 127.94 M | 0.10 | 2.22 | 4.58 K |
| TGEN | TGEN | 3.27 | 119.97 M | 0.06 | 1.87 | 10.06 K |
| FURY | Fury Gold Mines Ltd | 3.9674 | 101.41 M | 0.0415 | 1.06 | 44.35 K |
| MHH | Mastech Holdings Inc | 4.355 | 93.59 M | 0.09 | 2.11 | 66.05 K |
| IBIO | Ibio Inc | 1500.00 | 71.54 M | 50.00 | 3.45 | 27 |
| XTNT | Xtant Medical Holdings Inc | 7.8588 | 64.43 M | 0.0576 | 0.74 | 16.78 K |
| WWR | Westwater Resources | 66.50 | 55.1 M | 0.50 | 0.76 | 6.28 K |
| APT | Alpha Pro Tech | 3.50 | 52.31 M | 0.05 | 1.45 | 21.75 K |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 46.37 M | 250.00 | 3.33 | 5 |
| OPTT | Ocean Power Tech Inc | 24.60 | 45.67 M | 0.40 | 1.65 | 505.76 K |
| NNVC | Nanoviricides Inc | 26.00 | 40.68 M | 0.20 | 0.78 | 1.97 K |
| COHN | Cohen & CO Inc | 5.5347 | 35.12 M | 0.2365 | 4.46 | 341 |
| TOON | Kartoon Studios Inc | 33.50 | 34.88 M | 2.20 | 7.03 | 1.8 K |
| SDEV | Stablecoin Development Corporation | 19029.0254 | 33.08 M | 283.4102 | 1.51 | 5 |
| JOB | General Employment Enterprises | 4.75 | 23.18 M | 0.0945 | 2.03 | 8.38 K |
| MXC | Mexco Energy Corp | 4.4676 | 17.29 M | 0.0999 | 2.29 | 14.3 K |
| AIRI | Air Industries Group Inc | 13.20 | 13.05 M | 0.50 | 3.94 | 6.38 K |
| TOVX | Theriva Biologics Inc | 5600.00 | 11.07 M | 437.50 | 8.47 | 235 |
| CANF | Can-Fite Biopharma Ltd ADR | 4919.9941 | 6.9 M | 30.00 | 0.61 | 2 |
| DSS | Document Security Systems | 332.3669 | 5.67 M | 5.1934 | 1.59 | 36 |
| ITP | IT Tech Packaging Inc | 8.734 | 2.95 M | 0.309 | 3.67 | 1.14 K |
| OGEN | Oragenics Inc | 6300.00 | 2.55 M | 180.00 | 2.94 | 1 |
| MTNB | Matinas Biopharma Hl | 68.00 | 2.24 M | 2.00 | 3.03 | 6.08 K |
| MI | Nft Limited Class A Ordinary Share | 195.00 | 2.15 M | 6.00 | 3.17 | 6 |
| ENSV | Enservco Corpporation | 6.183 | 29.09 K | 0.333 | 5.69 | 29.93 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.1866 | 0.3261 | 1.26 | 5.01 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.1852 | 0.1976 | 0.76 | 4.18 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 78.00 | 733.8 K | 2.00 | 2.63 | 1.02 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 19.76 | 1.85 T | 0.1918 | 0.98 | 20.13 M |
| MU | Micron Technology | 29.6292 | 1.11 T | 0.7412 | 2.57 | 31.18 M |
| ASML | ASML Holding N.V. ADR | 140.5348 | 684.36 B | 1.486 | 1.07 | 688.8 K |
| AMAT | Applied Materials | 40.2412 | 472.96 B | 1.0719 | 2.74 | 21 M |
| LRCX | Lam Research Corp | 14.2277 | 432.82 B | 0.1799 | 1.28 | 19.25 M |
| KLAC | K L A-Tencor Corp | 79.2229 | 300.93 B | 0.4301 | 0.55 | 1.13 M |
| MRVL | Marvell Technology Inc | 14.7955 | 194.59 B | 0.0945 | 0.64 | 4.62 M |
| WDC | Western Digital Cp | 56.7621 | 194.17 B | 0.4912 | 0.87 | 3.97 M |
| SHOP | Shopify Inc | 9.458 | 163.09 B | 0.108 | 1.16 | 9.89 M |
| IBKR | Interactive Brokers | 10.2066 | 162.18 B | 0.0697 | 0.69 | 4.15 M |
| ISRG | Intuitive Surg Inc | 109.3677 | 134.4 B | 1.2456 | 1.15 | 3.47 M |
| MNST | Monster Beverage Cp | 27.025 | 95.85 B | 0.17 | 0.63 | 3.86 M |
| MELI | MercadoLibre Inc | 235.8966 | 95 B | 1.948 | 0.83 | 672.75 K |
| CMCSA | Comcast Corporation | 30.1618 | 82.84 B | 0.1861 | 0.62 | 20.86 M |
| SNPS | Synopsys Inc | 77.22 | 81.55 B | 0.46 | 0.6 | 1.17 M |
| CTAS | Cintas Corp | 30.3484 | 73.76 B | 0.325 | 1.08 | 3.7 M |
| ROST | Ross Stores Inc | 54.1311 | 70.87 B | 5.2187 | 10.67 | 14.14 M |
| WBD | Discovery Inc Series A | 22.49 | 68.9 B | 0.25 | 1.12 | 4.18 M |
| REGN | Regeneron Pharmaceuticals | 464.8397 | 68.79 B | 3.9335 | 0.85 | 549.5 K |
| LITE | Lumentum Hld | 52.00 | 63.39 B | 0.65 | 1.27 | 1.87 M |
| COHR | Coherent Inc | 35.25 | 60.8 B | 0.20 | 0.57 | 295.8 K |
| ARGX | Argenx Se ADR | 20.55 | 53.71 B | 0.20 | 0.98 | 3.91 K |
| FANG | Diamondback Energy | 67.0761 | 53.64 B | 0.8917 | 1.35 | 1.35 M |
| XEL | XCEL Energy Inc | 37.5156 | 50.05 B | 0.2526 | 0.68 | 2.24 M |
| EXC | Exelon Corp | 20.1677 | 48.01 B | 0.207 | 1.04 | 5.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.353 | 46.71 B | 0.2433 | 0.71 | 974 K |
| AXON | Axon Enterprise Inc | 22.07 | 44.11 B | 0.59 | 2.75 | 1.04 M |
| TTWO | Take-Two Interactive Software | 92.07 | 44.01 B | 1.13 | 1.24 | 1.17 M |
| ADSK | Autodesk Inc | 108.56 | 43.48 B | 0.67 | 0.62 | 1.16 M |
| NTRA | Natera Inc | 11.19 | 39.05 B | 0.07 | 0.63 | 167.94 K |
| ALNY | Alnylam Pharmaceuticals | 81.42 | 37.55 B | 1.14 | 1.42 | 574.7 K |
| NTRS | Northern Trust Corp | 68.661 | 34.54 B | 0.3905 | 0.57 | 1.15 M |
| DXCM | Dexcom | 18.30 | 28.6 B | 0.105 | 0.58 | 4.94 M |
| OKTA | Okta Inc. | 24.86 | 26.87 B | 0.61 | 2.52 | 146.49 K |
| TCOM | Trip.com Group Ltd ADR | 50.1961 | 26.71 B | 1.244 | 2.54 | 6.9 M |
| INSM | Insmed Inc | 12.13 | 23.87 B | 0.08 | 0.66 | 531.64 K |
| WWD | Woodward Inc | 64.3523 | 23.71 B | 0.6211 | 0.97 | 325.96 K |
| FSLR | First Solar Inc | 48.06 | 23.7 B | 0.29 | 0.61 | 983.26 K |
| ENTG | Entegris Inc | 22.7875 | 21.42 B | 0.3351 | 1.49 | 567.45 K |
| ULTA | Ulta Beauty Inc | 244.20 | 20.17 B | 2.77 | 1.15 | 813.4 K |
| LNT | Alliant Energy Corp | 32.3369 | 19.71 B | 0.3598 | 1.13 | 1.41 M |
| VTRS | Viatris Inc | 24.8981 | 18.99 B | 0.1296 | 0.52 | 7.19 M |
| AMKR | Amkor Technology | 7.8667 | 17.4 B | 0.0743 | 0.95 | 737.6 K |
| NWS | News Cp Cl B | 12.456 | 16.95 B | 0.0906 | 0.73 | 727.98 K |
| PR | Permian Resources Corp | 14.1717 | 16.88 B | 0.1923 | 1.38 | 907.1 K |
| SSNC | SS&C Technologies | 33.9967 | 16.09 B | 0.337 | 1 | 646.8 K |
| GEN | Gen Digital Inc | 13.9367 | 16.01 B | 0.2008 | 1.46 | 7.2 M |
| NVMI | Nova Ltd | 23.54 | 15.06 B | 0.42 | 1.82 | 146.2 K |
| TTMI | TTM Technologies | 12.99 | 14.74 B | 0.07 | 0.54 | 886.07 K |
| PTC | Ptc Inc | 53.52 | 14.15 B | 0.53 | 1 | 998.9 K |
| LECO | Lincoln Elec Hld | 73.5799 | 13.84 B | 0.4558 | 0.62 | 323 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.75 | 12.38 B | 0.13 | 0.83 | 8.62 K |
| IESC | Ies Holdings | 15.00 | 12.28 B | 0.15 | 1.01 | 53.58 K |
| AEIS | Advanced Energy | 69.6924 | 12.21 B | 0.6961 | 1.01 | 286.1 K |
| APA | Apa Corp | 32.2674 | 12.21 B | 0.3362 | 1.05 | 3.05 M |
| AXSM | Axsome Thera | 5.00 | 12.11 B | 0.05 | 1.01 | 78.7 K |
| VICR | Vicor Cp | 17.30 | 12.05 B | 0.25 | 1.47 | 39.92 K |
| WTFC | Wintrust Financial Corp | 62.2407 | 10.95 B | 0.4098 | 0.66 | 261.85 K |
| BPOP | Popular Inc | 31.1005 | 10.91 B | 0.2655 | 0.86 | 312.3 K |
| SIMO | Silicon Motion Techn ADR | 34.4714 | 10.46 B | 0.2986 | 0.87 | 490.18 K |
| KTOS | Kratos Defns | 12.29 | 9.44 B | 0.07 | 0.57 | 829.25 K |
| FORM | Formfactor Inc | 14.05 | 9.07 B | 0.40 | 2.93 | 757.43 K |
| SNEX | Stonex Group Inc | 10.6904 | 8.97 B | 0.0889 | 0.84 | 248.06 K |
| MTCH | Match Group Inc | 17.3797 | 8.94 B | 0.1572 | 0.91 | 673.8 K |
| TTD | The Trade Desk | 4.951 | 8.9 B | 0.114 | 2.36 | 13.72 M |
| HALO | Halozyme Therapeutic | 11.88 | 8.9 B | 0.12 | 1.02 | 820.3 K |
| RZB | Reinsurance Group of America, Incorporated | 17.7202 | 8.86 B | 0.1919 | 1.09 | 13.72 K |
| GGAL | Grupo Fin Galicia ADR | 32.0588 | 8.61 B | 0.5816 | 1.85 | 289.5 K |
| SYRE | Spyre Therapeutics Inc | 74.25 | 8.59 B | 1.50 | 2.06 | 1.18 K |
| RGEN | Repligen Cp | 40.21 | 8.3 B | 0.50 | 1.26 | 266.08 K |
| MXL | Maxlinear Inc | 21.29 | 8.29 B | 0.42 | 2.01 | 992.56 K |
| SFM | Sprouts Farmers Mark | 24.44 | 7.09 B | 0.33 | 1.37 | 2.35 M |
| CHRD | Chord Energy Corp | 4.4344 | 6.87 B | 0.1146 | 2.65 | 5.6 M |
| HWC | Hancock Whitney Corp | 34.0661 | 6.17 B | 0.3528 | 1.05 | 560 K |
| APPF | Appfolio Inc | 41.10 | 6.17 B | 1.05 | 2.62 | 206.01 K |
| CZR | Caesars Entertainment Inc | 22.30 | 6.08 B | 0.20 | 0.9 | 546.2 K |
| MRCY | Mercury Sys Inc | 45.91 | 6.02 B | 0.28 | 0.61 | 234.57 K |
| PSMT | Pricesmart Inc | 72.7405 | 6.01 B | 0.4936 | 0.68 | 72.09 K |
| URBN | Urban Outfitters Inc | 19.27 | 6.01 B | 0.33 | 1.74 | 6.43 M |
| WFRD | Weatherford International Plc | 3.9002 | 5.9 B | 0.1459 | 3.89 | 12.06 M |
| VSEC | V S E Cp | 45.9296 | 5.85 B | 0.3362 | 0.74 | 33.33 K |
| QLYS | Qualys Inc | 44.95 | 5.78 B | 0.35 | 0.78 | 133.13 K |
| KLIC | Kulicke and Soffa | 16.4348 | 5.76 B | 0.2435 | 1.5 | 711.2 K |
| VRNS | Varonis Systems Inc | 12.6667 | 5.66 B | 0.1334 | 1.06 | 356.94 K |
| OZK | Bank Ozk | 31.0672 | 5.54 B | 0.3082 | 1 | 835.43 K |
| AMRX | Amneal Pharmaceuticals Inc | 18.45 | 5.32 B | 0.50 | 2.79 | 1.83 M |
| TVTX | Travere Therapeutics Inc | 23.86 | 5.31 B | 0.22 | 0.93 | 416.54 K |
| ORKA | Oruka Therapeutics Inc | 147.5354 | 5.28 B | 2.3234 | 1.6 | 401 |
| OMAB | Grupo Aeroportuario ADR | 30.5781 | 5.2 B | 0.2086 | 0.69 | 74.52 K |
| IRDM | Iridium Comm Inc | 9.442 | 5.17 B | 0.047 | 0.5 | 433.5 K |
| DFTX | Definium Therapeutics, Inc. | 6.03 | 5.01 B | 0.18 | 3.08 | 7.45 K |
| RDNT | Radnet Inc | 8.35 | 4.94 B | 0.10 | 1.21 | 125.09 K |
| SLM | SLM Corp | 9.0113 | 4.81 B | 0.1047 | 1.18 | 2.14 M |
| CSW | CSW Industrials Inc | 37.9896 | 4.78 B | 0.1928 | 0.51 | 27.91 K |
| UCTT | Ultra Clean Holdings | 23.25 | 4.65 B | 0.56 | 2.47 | 1.14 M |
| MARA | Marathon Digital Holdings | 4.96 | 4.64 B | 0.80 | 19.23 | 189.43 K |
| FULT | Fulton Financial Cor | 12.0681 | 4.63 B | 0.1416 | 1.19 | 913.7 K |
| CENX | Century Aluminum C | 15.01 | 4.56 B | 0.19 | 1.28 | 1.91 M |
| IPGP | Ipg Photonics Corp | 165.90 | 4.52 B | 0.85 | 0.51 | 226.79 K |
| PI | Impinj Inc | 31.44 | 4.4 B | 0.90 | 2.95 | 570.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 94.6614 | 429.89 B | 0.6481 | 0.69 | 3.88 M |
| CVX | Chevron Corp | 73.9658 | 361.99 B | 0.389 | 0.53 | 5.47 M |
| MS | Morgan Stanley | 35.1561 | 359.1 B | 0.2324 | 0.67 | 7.28 M |
| DELL | Dell Technologies Inc | 17.1017 | 295.64 B | 0.105 | 0.62 | 383.33 K |
| BABA | Alibaba Group Holding ADR | 162.5866 | 269.47 B | 3.475 | 2.18 | 31.49 M |
| BML-PG | Bank of America Corporation | 14.8637 | 259.52 B | 0.1125 | 0.76 | 1.55 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4191 | 253.73 B | 0.0284 | 0.65 | 868.3 K |
| ANET | Arista Networks Inc | 10.7506 | 229.89 B | 0.0593 | 0.55 | 10.43 M |
| TD | Toronto Dominion Bank | 35.0194 | 203 B | 0.2765 | 0.8 | 1.03 M |
| SAN | Banco Santander ADR | 4.6134 | 195.58 B | 0.0571 | 1.25 | 4.27 M |
| NEE | Nextera Energy | 32.6708 | 186.75 B | 0.2876 | 0.89 | 5.75 M |
| TTE | Totalenergies Se ADR | 27.3119 | 179.87 B | 0.33 | 1.22 | 2.19 M |
| UNP | Union Pacific Corp | 85.6959 | 171.17 B | 0.5938 | 0.7 | 3.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2902 | 166.84 B | 0.049 | 0.93 | 722.7 K |
| SHOP | Shopify Inc | 9.458 | 164.39 B | 0.108 | 1.16 | 9.89 M |
| RIO | Rio Tinto Plc ADR | 22.5314 | 151.71 B | 0.1615 | 0.72 | 1.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3851 | 142.48 B | 0.0429 | 0.8 | 2.87 M |
| BMO | Bank of Montreal | 50.1381 | 126.68 B | 0.2757 | 0.55 | 327.6 K |
| ENB | Enbridge Inc | 22.7415 | 122.05 B | 0.1673 | 0.74 | 1.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1506 | 109.89 B | 0.2512 | 5.13 | 10.11 M |
| CM | Canadian Imperial Bank of Commerce | 25.202 | 108.23 B | 0.2284 | 0.91 | 964.4 K |
| SO | Southern Company | 34.1157 | 108.18 B | 0.2684 | 0.79 | 4.85 M |
| PWR | Quanta Services | 33.514 | 99.18 B | 0.2068 | 0.62 | 998.92 K |
| DUK | Duke Energy Corp | 61.1437 | 98.52 B | 0.361 | 0.59 | 2.85 M |
| BN | Brookfield Corporation | 12.5093 | 97.52 B | 0.0927 | 0.75 | 2.14 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6294 | 94.24 B | 0.1003 | 2.84 | 14.12 M |
| ING | ING Groep N.V. ADR | 11.1573 | 93.87 B | 0.0933 | 0.84 | 2.78 M |
| KKR | KKR & Co. LP | 16.1314 | 90.64 B | 0.0978 | 0.61 | 3.51 M |
| EQNR | Equinor ASA ADR | 11.1871 | 90.11 B | 0.1884 | 1.71 | 1.86 M |
| MPC | Marathon Petroleum Corp | 38.5563 | 88.57 B | 0.3155 | 0.83 | 3.66 M |
| MCO | Moody's Corp | 120.9798 | 86.42 B | 0.6026 | 0.5 | 1.48 M |
| EPD | Enterprise Products Partners LP | 13.557 | 81.63 B | 0.1344 | 1 | 3.42 M |
| PSX | Phillips 66 | 58.7379 | 80.77 B | 0.4825 | 0.83 | 2.29 M |
| EOG | Eog Resources | 63.0451 | 73.51 B | 0.5323 | 0.85 | 2.75 M |
| NSC | Norfolk Southern Corp | 99.5381 | 73.4 B | 0.9482 | 0.96 | 1.45 M |
| E | Eni S.P.A. ADR | 18.2381 | 72.48 B | 0.2097 | 1.16 | 190.7 K |
| KMI | Kinder Morgan | 11.6211 | 72.4 B | 0.094 | 0.82 | 11.59 M |
| SU | Suncor Energy Inc | 22.1492 | 72.07 B | 0.141 | 0.64 | 1.79 M |
| TRP | Tc Energy Corp | 29.7042 | 71.39 B | 0.306 | 1.04 | 665.4 K |
| APO | Apollo Global Management Llc C | 21.6245 | 69.14 B | 0.6425 | 3.06 | 1.34 M |
| NWG | Natwest Group Plc ADR | 4.0285 | 68.57 B | 0.0241 | 0.6 | 792.04 K |
| RACE | Ferrari N.V. | 103.501 | 64.99 B | 2.1159 | 2.09 | 672.9 K |
| BSX | Boston Scientific Corp | 26.89 | 63.36 B | 0.25 | 0.94 | 5.85 M |
| D | Dominion Resources | 53.5513 | 62.71 B | 0.3879 | 0.73 | 2.3 M |
| VALE | Vale S.A. ADR | 6.7515 | 62.12 B | 0.2087 | 3.19 | 30.59 M |
| SRE | Sempra | 44.1507 | 61.03 B | 0.2879 | 0.66 | 1.7 M |
| TRGP | Targa Resources | 30.8502 | 60.44 B | 0.4915 | 1.62 | 1.94 M |
| OKE | Oneok Inc | 29.5735 | 57.9 B | 0.331 | 1.13 | 2.21 M |
| MPLX | Mplx LP | 14.5453 | 57.34 B | 0.146 | 1.01 | 627.2 K |
| VST | Vistra Energy Corp | 14.9843 | 53.42 B | 0.3588 | 2.45 | 1.57 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.0996 | 51.79 B | 0.2133 | 1.19 | 129.8 K |
| CVE | Cenovus Energy Inc | 6.2434 | 51.3 B | 0.0416 | 0.67 | 4.38 M |
| STT | State Street Corp | 71.1564 | 50.83 B | 0.4851 | 0.69 | 1.92 M |
| MT | Arcelormittal ADR | 23.6495 | 50.68 B | 0.4826 | 2.08 | 4.12 M |
| DVN | Devon Energy Corp | 21.4155 | 50.06 B | 0.1549 | 0.73 | 4.2 M |
| HEI | Heico Corp | 52.4842 | 48.27 B | 0.6523 | 1.26 | 328.75 K |
| ABEV | Ambev S.A. ADR | 4.2396 | 47.94 B | 0.0272 | 0.65 | 15.54 M |
| XYZ | Block, Inc | 24.83 | 47.61 B | 0.29 | 1.18 | 5.33 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 79.414 | 45.37 B | 0.5268 | 0.67 | 264.8 K |
| MSCI | MSCI Inc | 101.4889 | 44.47 B | 0.7124 | 0.71 | 506.1 K |
| IX | Orix Corp ADR | 7.0041 | 44.11 B | 0.0508 | 0.73 | 173 K |
| KB | KB Financial Group Inc ADR | 33.8337 | 42.82 B | 0.205 | 0.61 | 180.73 K |
| ED | Consolidated Edison Company of New York | 61.5619 | 41.26 B | 0.3759 | 0.61 | 2.02 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8332 | 40.36 B | 0.1176 | 2.49 | 686.22 K |
| PEG | Public Service Enterprise Group Inc | 34.7092 | 40.11 B | 0.2826 | 0.82 | 2.03 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.7345 | 39.63 B | 0.2038 | 1.31 | 34.76 K |
| CBRE | CBRE Group Inc | 35.24 | 38.98 B | 0.33 | 0.95 | 2.94 M |
| BBD | Banco Bradesco S.A. ADR | 5.1693 | 38.37 B | 0.1741 | 3.49 | 11.15 M |
| A | Agilent Technologies | 57.3078 | 38.18 B | 0.3649 | 0.64 | 2.36 M |
| WEC | Wisconsin Energy Corp | 49.1643 | 37.47 B | 0.4034 | 0.83 | 3.42 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.1033 | 37.05 B | 0.1977 | 1.17 | 9.16 M |
| HMC | Honda Motor Company ADR | 20.8295 | 36.45 B | 0.1361 | 0.66 | 510 K |
| HEI-A | HEICO Corporation | 45.779 | 34.87 B | 0.4423 | 0.98 | 98 K |
| JBL | Jabil Inc. | 28.1029 | 34.48 B | 0.18 | 0.64 | 2.92 M |
| QSR | Restaurant Brands International | 45.3441 | 34.05 B | 0.554 | 1.24 | 1.68 M |
| BBDO | Banco Bradesco S.A. ADR | 5.4525 | 33.61 B | 0.2258 | 4.32 | 720 |
| UI | Ubiquiti Networks | 61.3624 | 33.26 B | 0.5397 | 0.89 | 240.51 K |
| EC | Ecopetrol S.A. ADR | 3.6738 | 33.22 B | 0.0399 | 1.1 | 453.6 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 24.7379 | 32.15 B | 0.1245 | 0.51 | 78.8 K |
| AEE | Ameren Corp | 46.1205 | 31.26 B | 0.2337 | 0.51 | 1.76 M |
| BAP | Credicorp Ltd | 155.7326 | 31.16 B | 2.1049 | 1.37 | 267.5 K |
| DTE | Dte Energy Company | 70.453 | 31.01 B | 0.4649 | 0.66 | 1.64 M |
| GFI | Gold Fields Ltd ADR | 3.3802 | 29.81 B | 0.1408 | 4.35 | 11.28 M |
| CFG | Citizens Financial Group Inc/Ri | 23.2711 | 29.74 B | 0.1759 | 0.76 | 3.97 M |
| FTI | Technipfmc Plc | 17.2213 | 29.73 B | 0.1204 | 0.7 | 2.37 M |
| HAL | Halliburton Company | 32.7586 | 29.59 B | 0.2521 | 0.78 | 8.87 M |
| TECK | Teck Resources Ltd | 20.6843 | 29.44 B | 0.1864 | 0.91 | 2.35 M |
| EL | Estee Lauder Companies | 94.9746 | 29.25 B | 6.8146 | 7.73 | 8.93 M |
| NRG | NRG Energy | 21.1825 | 29.19 B | 0.4274 | 2.06 | 5.44 M |
| MTZ | Mastec Inc | 39.65 | 28.85 B | 0.45 | 1.15 | 1.27 M |
| TPL | Texas Pacific Land Trust | 35.6921 | 28.69 B | 0.3004 | 0.85 | 160.2 K |
| CRS | Carpenter Technology Corp | 32.8724 | 28.66 B | 0.4417 | 1.36 | 256.7 K |
| CNP | Centerpoint Energy Inc | 22.402 | 28.63 B | 0.1853 | 0.83 | 3.52 M |
| FE | Firstenergy Corp | 23.1678 | 28.48 B | 0.1271 | 0.55 | 3.31 M |
| TS | Tenaris S.A. ADR | 20.2628 | 28.43 B | 0.1787 | 0.89 | 1.32 M |
| ES | Eversource Energy | 46.5072 | 28.07 B | 0.4425 | 0.96 | 1.48 M |
| ATI | Allegheny Technologies Inc | 18.57 | 25.85 B | 0.46 | 2.54 | 1.65 M |
| BRO | Brown & Brown | 20.3809 | 23.22 B | 0.1215 | 0.6 | 1.28 M |
| CMS | Cms Energy Corp | 37.1875 | 23.19 B | 0.2854 | 0.77 | 3.36 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.3031 | 23.14 B | 0.0603 | 1.86 | 226.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 689 | |
| LGO | Largo Resources Ltd | 5.60 | 0.60 | 12 | 45.33 K | |
| WRG | Western Energy Services Corp | 162.00 | 10.80 | 7.14 | 480 | |
| III | Imperial Metals Corp | 3.30 | 0.17 | 5.43 | 69.21 K | |
| ACD | Accord Financial | 7.083 | 0.322 | 4.76 | 5.5 K | |
| LUG | Lundin Gold Inc | 4.4931 | 0.1532 | 3.53 | 66.6 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | 0.10 | 3.33 | 21 K | |
| IPO | Inplay Oil Corp | 5.9855 | 0.1786 | 3.08 | 750 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.058 | 0.2091 | 3.05 | 500 | |
| POU | Paramount Resources Ltd | 8.8415 | 0.2387 | 2.77 | 634.67 K | |
| KEL | Kelt Exploration Ltd | 6.30 | 0.17 | 2.77 | 967 K | |
| SIA | Sienna Senior Living Inc | 10.1715 | 0.2541 | 2.56 | 108.59 K | |
| DXT | Dexterra Group Inc | 4.2044 | 0.0985 | 2.4 | 5.16 K | |
| TWM | Tidewater Midstream and Infras Ltd | 413.1624 | 9.4618 | 2.34 | 194 | |
| SHLE | Source Energy Services Ltd | 88.92 | 1.92 | 2.21 | 217 | |
| MRC | Morguard Corp | 176.8681 | 3.7285 | 2.15 | 5.75 K | |
| IVN | Ivanhoe Mines Ltd | 4.27 | 0.09 | 2.15 | 1.15 M | |
| Y | Yellow Pages Ltd | 4.6268 | 0.0959 | 2.12 | 36.9 K | |
| PD | Precision Drilling Corp | 67.60 | 1.40 | 2.11 | 1.01 M | |
| VET | Vermilion Energy Inc | 26.8842 | 0.5051 | 1.91 | 322.7 K | |
| XAU | Goldmoney Inc | 14.0691 | 0.2443 | 1.77 | 11.57 K | |
| TOT | Total Energy Services Inc | 9.4974 | 0.1637 | 1.75 | 24.14 K | |
| BNE | Bonterra Energy Corp | 13.0169 | 0.2171 | 1.7 | 104.68 K | |
| X | TMX Group Ltd | 10.6844 | 0.1618 | 1.54 | 544.99 K | |
| EFN | Element Fleet Management Corp | 7.1714 | 0.1057 | 1.5 | 1.97 M | |
| BN-PX | Brookfield Corporation | 10.5997 | 0.153 | 1.46 | 2.3 K | |
| SGR-U | Slate Grocery REIT | 4.7672 | 0.0688 | 1.46 | 1 K | |
| ADW-A | Andrew Peller Limited | 8.1406 | 0.11 | 1.37 | 13.59 K | |
| HWO | High Arctic Energy Services Inc | 3.175 | 0.0427 | 1.36 | 10.78 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.4997 | 0.2074 | 1.36 | 6.95 K | |
| HBM | Hudbay Minerals Inc | 9.7237 | 0.1269 | 1.32 | 1.63 M | |
| BTE | Baytex Energy Corp | 3.0092 | 0.0375 | 1.26 | 1.9 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.1537 | 0.0744 | 1.22 | 208.33 K | |
| TGO | Terago Inc | 4.40 | 0.05 | 1.15 | 6.1 K | |
| BBD-B | Bombardier Inc Series B | 66.50 | 0.75 | 1.14 | 244.06 K | |
| FTS-PH | Fortis Inc Pref H | 12.1596 | 0.1357 | 1.13 | 2.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.24 | 0.19 | 1.11 | 44.7 K | |
| DS | Dividend Select 15 Corp | 3.492 | 0.0374 | 1.08 | 3.6 K | |
| BN-PR | Brookfield Corporation | 13.1537 | 0.139 | 1.07 | 1.4 K | |
| BIR | Birchcliff Energy Ltd | 4.0743 | 0.0422 | 1.05 | 367.5 K | |
| RIC | Richmont Mines | 20.9957 | 0.215 | 1.03 | 5.75 K | |
| ACX | Act Energy Technologies Ltd | 7.00 | 0.07 | 1.01 | 10.63 K | |
| ACQ | Autocanada Inc | 20.2853 | 0.2028 | 1.01 | 111.39 K | |
| CGI | CDN General Inv | 16.8884 | 0.1638 | 0.98 | 2.3 K | |
| AQN | Algonquin Power and Utilities Corp | 8.4525 | 0.0813 | 0.97 | 574.39 K | |
| PIF | Polaris Infrastructure Inc | 8.5572 | 0.0767 | 0.9 | 20 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.8668 | 0.1145 | 0.9 | 2.71 K | |
| FTG | Firan Technology Group Corp | 3.44 | 0.03 | 0.88 | 25.01 K | |
| IVQ-U | Invesque Inc | 7.0978 | 0.0612 | 0.87 | 19.7 K | |
| BCE-PT | Bce Inc Pref T | 10.3966 | 0.0894 | 0.87 | 3.4 K | |
| MTL | Mullen Group Ltd | 9.9836 | 0.0847 | 0.86 | 41.6 K | |
| CSCI | Cosciens Biopharma Inc | 236.00 | 2.00 | 0.85 | 382 | |
| ELD | Eldorado Gold | 11.9303 | 0.0999 | 0.84 | 1.82 M | |
| BN-PFG | Brookfield Corporation | 15.2388 | 0.1221 | 0.81 | 200 | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1497 | 0.0641 | 0.79 | 27.17 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.4189 | 0.1051 | 0.79 | 2.6 K | |
| BCE-PH | Bce Inc Pref H | 10.4192 | 0.0807 | 0.78 | 4.1 K | |
| TFII | Tfi International Inc | 25.3494 | 0.1961 | 0.78 | 166.09 K | |
| GTE | Gran Tierra Energy Inc | 27.40 | 0.20 | 0.74 | 26.23 K | |
| MDI | Major Drilling Grp | 8.23 | 0.06 | 0.73 | 61.54 K | |
| BCE-PA | BCE Inc Pref AA | 10.5836 | 0.0766 | 0.73 | 2 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.2616 | 0.094 | 0.71 | 11.1 K | |
| EFX | Enerflex Ltd | 13.3259 | 0.0938 | 0.71 | 174.5 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.7166 | 0.1671 | 0.68 | 132.47 K | |
| TXG | Torex Gold Resources Inc | 19.267 | 0.1294 | 0.68 | 464.86 K | |
| TA-PJ | TransAlta Corp Pref J | 12.4991 | 0.0799 | 0.64 | 192 | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.1603 | 0.0572 | 0.63 | 3.7 K | |
| FTS-PM | Fortis Inc Pref M | 14.4496 | 0.0887 | 0.62 | 4.14 K | |
| BCE-PD | Bce Inc Pref D | 10.3734 | 0.0633 | 0.61 | 13.15 K | |
| EMP-A | Empire Company Limited | 18.482 | 0.1119 | 0.61 | 302.5 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.1648 | 0.0735 | 0.61 | 197 | |
| FURY | Fury Gold Mines Ltd | 3.38 | 0.02 | 0.6 | 60.09 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.3071 | 0.0718 | 0.59 | 6.4 K | |
| BCE-PM | BCE Inc Pref M | 12.7929 | 0.0746 | 0.59 | 2.25 K | |
| TCW | Trican Well | 3.0145 | 0.0175 | 0.58 | 1.63 M | |
| QBR-B | Quebecor Inc | 18.4807 | 0.1056 | 0.57 | 478.6 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.3748 | 0.0634 | 0.56 | 9.45 K | |
| FFN | North American Financial 15 Split Corp | 3.2257 | 0.0179 | 0.56 | 24.43 K | |
| MX | Methanex Corp | 46.411 | 0.2523 | 0.55 | 423.56 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.7512 | 0.0722 | 0.53 | 1.4 K | |
| OLY | Olympia Financial Group Inc | 18.715 | 0.0979 | 0.53 | 2.8 K | |
| MPCT-UN | Dream Impact Trust | 19.779 | 0.1023 | 0.52 | 3.58 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.6258 | 0.0702 | 0.52 | 4.01 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 16.9319 | 0.0864 | 0.51 | 12.21 K | |
| WFG | West Fraser Timber CO Ltd | 54.809 | 0.2745 | 0.5 | 213 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.32 | 99.38 B | 0.07 | 0.57 | 8.1 K |
| BRDCY | Bridgestone Corporation | 19.0437 | 28.2 B | 0.1141 | 0.6 | 10.58 K |
| LUGDF | Lundin Gold Inc | 4.0531 | 13.22 B | 0.1458 | 3.73 | 16.6 K |
| GAMI | GAMCO Investors Inc | 25.3467 | 527.63 M | 0.1456 | 0.58 | 25.2 K |
| ACRG | American Clean Resources Group Inc. | 5.50 | 56.41 M | 0.50 | 10 | 76 |
| ORBT | Orbit International Corporation | 4.1021 | 13.71 M | 0.0483 | 1.19 | 3.32 K |
| SIRC | Solar Integrated Roofing Corporation | 22.485 | 1.1 M | 4.335 | 23.88 | 358 |
| ZRFY | Zerify Inc | 5.15 | 497.56 K | 0.65 | 14.44 | 2.52 K |
| VSOLF | Three Sixty Solar Ltd | 12.486 | 460.71 K | 0.086 | 0.69 | 17.67 K |
| DSGT | DSG Global Inc | 176.00 | 98.89 K | 12.00 | 7.32 | 122.36 K |
| SGMD | Sugarmade Inc | 10.80 | 6.6 K | 0.78 | 7.78 | 2.27 K |
| STTO | SITO Mobile Ltd. | 4.31 | 5.13 K | 0.15 | 3.61 | 59.56 K |
| ZVOI | Zovio Inc | 8.75 | 3.42 K | 0.08 | 0.92 | 376.81 K |
| AFIIQ | Armstrong Flooring Inc | 13.89 | 2.18 K | 0.21 | 1.54 | 211.8 K |
| SIMPQ | Simply Inc | 92.25 | 1.55 K | 6.00 | 6.96 | 2.63 K |
| CYRNQ | CYRNQ | 34.00 | 799 | 1.00 | 3.03 | 300 |
| ABILF | Ability Inc | 6.75 | 797 | 0.169 | 2.57 | 17.63 K |
| MDLM | Medley Management Inc | 49.2322 | 612 | 1.5266 | 3.2 | 10.7 K |
| PRXIQ | Premier Exhibitions Inc | 7.50 | 491 | 0.10 | 1.35 | 1.85 K |
| AFOM | All For One Media Corp | 91.0426 | 324 | 5.4226 | 6.33 | 198.8 K |
| SYNE | Synthesis Energy Systems Inc | 26.88 | 157 | 1.28 | 5 | 2.49 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | 0.60 | 17.65 | 48 |
| HMNY | Helios and Matheson Analytics Inc | 782.50 | 90.00 | 13 | 6.25 K | |
| MMEX | MMEX Resources Corporation | 11400.00 | 1130.00 | 11 | 9 | |
| EWLL | eWellness Healthcare Corporation | 5.125 | 0.375 | 7.89 | 2.79 K | |
| RBNW | Renewable Energy and Power Inc | 92.00 | 4.20 | 4.78 | 1.01 K | |
| CLABF | Core One Labs Inc | 31.2095 | 0.576 | 1.88 | 1.64 K | |
| FIORF | Fiore Cannabis Ltd | 3.3308 | 0.0508 | 1.55 | 9.17 K | |
| TREVQ | Trevali Mining Corporation | 11.10 | 0.12 | 1.09 | 22.18 K | |
| FLSS | Forbes Energy Services Ltd | 11.10 | 0.10 | 0.91 | 468 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 270.00 | 4.53 M | 20.00 | 8 | 8 |
| JUGR | Juggernaut Exploration Ltd | 40.00 | 13.00 | 48.15 | 5.7 K | |
| ATOM | Atomic Minerals Corp | 3.15 | 0.45 | 16.67 | 944 | |
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 688 | |
| IMR | iMetal Resources Inc | 17.50 | 2.50 | 16.67 | 48 | |
| USS | Uniserve Communications Corporation | 3.6842 | 0.5263 | 16.67 | 8.22 K | |
| VG | Volcanic Gold Mines Inc | 3.22 | 0.35 | 12.2 | 2.79 K | |
| BBB | Brixton Metals Corporation | 4.00 | 0.40 | 11.11 | 11.43 K | |
| KGS | Kingman Minerals Ltd | 10.00 | 1.00 | 11.11 | 750 | |
| RTM | RT Minerals Corp | 10.50 | 1.00 | 10.53 | 11.97 K | |
| LUCA | Luca Mining Corp. | 4.32 | 0.40 | 10.2 | 5.24 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 1.00 | 9.09 | 2.72 K | |
| OPW | Opawica Explorations Inc | 6.50 | 0.50 | 8.33 | 220 | |
| MANU | Manhattan Uranium Discovery Corp. | 270.00 | 20.00 | 8 | 8 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | 0.20 | 6.45 | 7.05 K | |
| PVF-PR-U | Partners Value Investments LP | 12.2115 | 0.7345 | 6.4 | 1 K | |
| PGP | Power Group Projects Corp | 12.50 | 0.50 | 4.17 | 4.62 K | |
| CKG | Chesapeake Gold Corp | 3.52 | 0.13 | 3.83 | 5.8 K | |
| NXS | Nexus Gold Corp | 362.50 | 12.50 | 3.57 | 141 | |
| PTF | Pender Growth Fund Inc | 4.75 | 0.12 | 2.59 | 1.2 K | |
| SKP | StrikePoint Gold Inc | 4.10 | 0.10 | 2.5 | 15.35 K | |
| QYOU | QYOU Media Inc | 4.92 | 0.12 | 2.5 | 5.33 K | |
| MPH | Medicure Inc | 8.03 | 0.18 | 2.29 | 725 | |
| DHB | Delivra Health Brands Inc. | 5.90 | 0.10 | 1.72 | 3.22 K | |
| NVX | NV Gold Corporation | 4.40 | 0.05 | 1.15 | 1.1 K | |
| CAMB | Cambria Gold Mines Inc. | 88.50 | 1.00 | 1.14 | 15 K |