Gainer Valuations for 17 August 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 17 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.5067 | 3.99 B | 0.1773 | 1.72 | 1.29 K | 13.56 K |
| REPX | Riley Exploration Permian Inc | 5.769 | 912.07 M | 0.6139 | 11.91 | 180 | 1.04 K |
| SENS | Senseonics Holdings | 48.80 | 454.19 M | 0.40 | 0.83 | 28.57 K | 1.39 M |
| PED | Pedevco Corp | 13.20 | 197.79 M | 0.66 | 5.26 | 15.8 K | 208.56 K |
| USBC | USBC, Inc. | 6.80 | 143.62 M | 2.40 | 54.55 | 8 | 54.4 |
| ARMP | Armata Pharmaceuticals Inc | 10.92 | 130.51 M | 0.14 | 1.3 | 3.24 K | 35.41 K |
| FURY | Fury Gold Mines Ltd | 3.9259 | 97.35 M | 0.0444 | 1.14 | 40.7 K | 159.8 K |
| SDEV | Stablecoin Development Corporation | 18745.6152 | 71.65 M | 323.8984 | 1.76 | 6 | 112.47 K |
| WYY | Widepoint Corp | 4.50 | 62.89 M | 0.135 | 3.09 | 5.71 K | 25.67 K |
| APT | Alpha Pro Tech | 3.45 | 55.32 M | 0.05 | 1.47 | 29.72 K | 102.53 K |
| PAAI | Paradium AI, Inc. | 25.52 | 42.54 M | 0.44 | 1.75 | 227 | 5.79 K |
| XTNT | Xtant Medical Holdings Inc | 7.8012 | 40.6 M | 0.0684 | 0.88 | 26.99 K | 210.52 K |
| CPHI | China Pharma Holdings | 18.68 | 24.52 M | 0.56 | 3.09 | 2.7 K | 50.4 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 20.01 M | 250.00 | 3.45 | 6 | 45 K |
| INLX | Intellinetics Inc | 15.50 | 17.17 M | 0.50 | 3.33 | 990 | 15.35 K |
| ACCS | Access Newswire Inc | 12.4554 | 13.03 M | 0.0989 | 0.8 | 3.16 K | 39.37 K |
| INUV | Inuvo Inc | 10.40 | 6.76 M | 0.60 | 6.12 | 1.95 K | 20.28 K |
| PLAG | Planet Green Holdings Corp | 110.00 | 5.26 M | 2.50 | 2.33 | 24 | 2.64 K |
| DSS | Document Security Systems | 327.1735 | 4.62 M | 4.4141 | 1.37 | 20 | 6.54 K |
| OPTT | Ocean Power Tech Inc | 24.20 | 3.86 M | 0.40 | 1.68 | 182.35 K | 4.41 M |
| ENSV | Enservco Corpporation | 5.85 | 29.09 K | 0.1875 | 3.31 | 9.1 K | 53.21 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 29.6376 | 0.5828 | 2.01 | 907 | 26.88 K | |
| IPB | Merrill Lynch & Company | 17.2009 | 0.2479 | 1.46 | 2 K | 34.42 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.0465 | 0.1777 | 0.74 | 2.52 K | 60.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 39.7973 | 2.0946 | 5.56 | 236 | 9.39 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.09 | 633.83 B | 0.31 | 0.66 | 608.31 K | 28.65 M |
| SI | Silver | 17.053 | 1.07 B | 0.113 | 0.67 | 98.94 K | 1.69 M |
| CC | Cocoa | 1869.00 | 30.00 | 1.63 | 21.59 K | 40.35 M | |
| BZ | Brent Crude | 50.75 | 0.65 | 1.3 | 231.59 K | 11.75 M | |
| ZL | Soybean Oil | 33.34 | 0.37 | 1.12 | 5.82 K | 194.14 K | |
| RU | Rubber | 205.80 | 1.60 | 0.78 | 55 | 11.32 K | |
| CL | Crude Oil | 47.09 | 0.31 | 0.66 | 608.31 K | 28.65 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESLT | Elbit Systems Ltd | 121.193 | 31.99 B | 0.728 | 0.6 | 46 K | 5.57 M |
| INSM | Insmed Inc | 12.05 | 25.1 B | 0.34 | 2.9 | 537.53 K | 6.48 M |
| TSCO | Tractor Supply Company | 9.7491 | 18.94 B | 0.2591 | 2.73 | 15.79 M | 153.9 M |
| MEDP | Medpace Holdings Inc | 31.65 | 18.27 B | 0.44 | 1.41 | 127.79 K | 4.04 M |
| ASND | Ascendis Pharma ADR | 28.00 | 16.9 B | 0.34 | 1.23 | 104.85 K | 2.94 M |
| HTHT | Huazhu Group Ltd ADR | 23.9058 | 16.1 B | 2.0958 | 9.61 | 4.33 M | 103.55 M |
| NTNX | Nutanix Inc | 21.84 | 15.92 B | 0.11 | 0.51 | 3.95 M | 86.22 M |
| ICLR | Icon Plc | 105.19 | 15.34 B | 2.75 | 2.68 | 547.92 K | 57.64 M |
| LSCC | Lattice Semicond | 5.95 | 14.94 B | 0.15 | 2.59 | 565.17 K | 3.36 M |
| SMMT | Summit Therapeu ADR | 12.70 | 13.06 B | 0.169 | 1.35 | 1.4 K | 17.78 K |
| QXO | Qxo Inc | 20.2397 | 11.99 B | 0.5107 | 2.59 | 150 | 3.04 K |
| APPF | Appfolio Inc | 40.05 | 8.18 B | 1.05 | 2.69 | 312.4 K | 12.51 M |
| ORKA | Oruka Therapeutics Inc | 145.212 | 6.81 B | 5.8084 | 4.17 | 602 | 87.42 K |
| LNTH | Lantheus Holdings | 16.10 | 6.58 B | 0.40 | 2.55 | 1.23 M | 19.85 M |
| RIOT | Riot Blockchain Inc | 3.2996 | 6.27 B | 0.0447 | 1.37 | 591 | 1.95 K |
| POWL | Powell Inds Inc | 23.5446 | 4.85 B | 0.1686 | 0.72 | 70.67 K | 1.66 M |
| TVTX | Travere Therapeutics Inc | 23.64 | 4.76 B | 0.37 | 1.59 | 585.75 K | 13.85 M |
| GLNG | Golar Lng Ltd | 17.9943 | 4.4 B | 0.1397 | 0.78 | 1.06 M | 19.08 M |
| CRVL | Corvel Cp | 17.0333 | 4.2 B | 0.2167 | 1.29 | 162.86 K | 2.77 M |
| IOVA | Iovance Biotherapeutics Inc | 4.65 | 3.72 B | 0.20 | 4.49 | 291.4 K | 1.36 M |
| USLM | U S Lime & Mineral | 14.4889 | 3.39 B | 0.0797 | 0.55 | 46 K | 666.49 K |
| EXTR | Extreme Networks | 10.55 | 3.15 B | 0.10 | 0.96 | 3.27 M | 34.51 M |
| ARLP | Alliance Resource Pt | 8.276 | 3.14 B | 0.0671 | 0.82 | 225.07 K | 1.86 M |
| AXGN | Axogen Inc | 15.65 | 2.99 B | 0.30 | 1.95 | 182.2 K | 2.85 M |
| ADMA | Adma Biologics | 3.07 | 2.82 B | 0.02 | 0.66 | 16.48 K | 50.61 K |
| ADUS | Addus Homecare Corp | 35.15 | 2.32 B | 0.45 | 1.3 | 64 K | 2.25 M |
| TBBK | The Bancorp Inc | 7.51 | 1.97 B | 0.04 | 0.54 | 332.65 K | 2.5 M |
| MESO | Mesoblast Ltd ADR | 14.6518 | 1.85 B | 0.3757 | 2.63 | 5.05 K | 73.93 K |
| ASTH | Astrana Health Inc | 9.10 | 1.71 B | 0.10 | 1.11 | 100 | 910 |
| ESQ | Esquire Financial Holdings Inc | 15.4097 | 1.57 B | 0.1734 | 1.14 | 228 | 3.51 K |
| CHRN | ChronoScale Corporation | 346.50 | 1.57 B | 2.25 | 0.65 | 933 | 323.28 K |
| ANIP | ANI Pharma Inc | 45.76 | 1.55 B | 1.10 | 2.46 | 153.09 K | 7.01 M |
| OCUL | Ocular Therapeut | 5.84 | 1.45 B | 0.04 | 0.69 | 262.4 K | 1.53 M |
| SBET | Sharplink Gaming Ltd | 424.80 | 1.36 B | 28.80 | 7.27 | 13 | 5.52 K |
| QNST | Quinstreet Inc | 4.26 | 1.18 B | 0.07 | 1.67 | 184.98 K | 788.02 K |
| RPD | Rapid7 Inc | 16.84 | 1.01 B | 0.28 | 1.69 | 437.94 K | 7.37 M |
| ITRN | Ituran Location | 23.0394 | 987.02 M | 0.2536 | 1.11 | 29.05 K | 669.18 K |
| CYRX | Cryoport Inc | 7.96 | 967.4 M | 0.17 | 2.18 | 365.9 K | 2.91 M |
| KELYB | Kelly Services Inc Cl B | 19.5058 | 887.4 M | 0.2316 | 1.2 | 300 | 5.85 K |
| HSTM | Healthstream Inc | 21.9607 | 883.92 M | 0.5958 | 2.79 | 909.63 K | 19.98 M |
| ORRF | Orrstown Finl Svcs | 18.721 | 861.96 M | 0.1146 | 0.62 | 12.18 K | 227.95 K |
| FCEL | Fuelcell Energy Inc | 518.40 | 795.94 M | 10.80 | 2.13 | 1.97 K | 1.02 M |
| MLAB | Mesa Labs Inc | 125.9032 | 717.67 M | 0.7715 | 0.62 | 16.6 K | 2.09 M |
| ACHV | Achieve Life Sciences Inc | 602.00 | 692.85 M | 58.00 | 10.66 | 123 | 74.05 K |
| ZVRA | Zevra Therapeutics Inc. | 45.60 | 689.66 M | 1.60 | 3.64 | 875 | 39.9 K |
| FLGT | Fulgent Genetics Inc | 6.04 | 663.27 M | 0.09 | 1.51 | 25.7 K | 155.23 K |
| HIFS | Hingham Inst For Svg | 160.9309 | 654.23 M | 1.5641 | 0.98 | 1.85 K | 298.04 K |
| PZZA | Papa John's Intl | 65.1199 | 649.54 M | 0.5609 | 0.87 | 510.27 K | 33.23 M |
| SWBI | Smith & Wesson Brands Inc | 11.7812 | 648.83 M | 0.1078 | 0.92 | 1.52 M | 17.91 M |
| LYTS | L S I Industries | 4.7487 | 641.64 M | 0.2246 | 4.96 | 165.94 K | 788.02 K |
| EVO | Evotec Se | 8.282 | 600.61 M | 0.1703 | 2.1 | 8.48 K | 70.23 K |
| TCMD | Tactile Systems Technology Inc | 33.76 | 583.11 M | 0.49 | 1.47 | 131.19 K | 4.43 M |
| COFS | Choiceone Financial | 15.9677 | 547.37 M | 0.3091 | 1.97 | 4.2 K | 67.06 K |
| RCEL | Avita Medical Inc | 6.30 | 519.51 M | 0.10 | 1.61 | 6.32 K | 39.82 K |
| AGNT | eXp World Holdings, Inc. | 3.50 | 518.07 M | 0.02 | 0.57 | 10.34 K | 36.18 K |
| NGNE | Neurogene Inc | 289.60 | 506.49 M | 5.40 | 1.9 | 2.62 K | 757.59 K |
| DMAC | Diamedica Therapeutics Inc | 4.148 | 504.74 M | 0.252 | 6.47 | 20 K | 82.96 K |
| GOOD | Gladstone Comml | 10.5389 | 497.33 M | 0.1313 | 1.26 | 179.57 K | 1.89 M |
| ANGO | Angiodynamics Inc | 17.05 | 493.3 M | 0.15 | 0.89 | 241.81 K | 4.12 M |
| TATT | T A T Tech Ltd | 11.00 | 480.93 M | 0.10 | 0.92 | 10.7 K | 117.7 K |
| CTMX | Cytomx Thera | 14.04 | 477.43 M | 0.12 | 0.86 | 162.59 K | 2.28 M |
| INDP | Indaptus Therapeutics Inc | 12880.00 | 442.36 M | 560.00 | 4.55 | 118 | 1.52 M |
| KMDA | Kamada Ltd | 4.1988 | 417.25 M | 0.1887 | 4.71 | 181.47 K | 761.95 K |
| METC | Ramaco Resources Inc | 4.4066 | 397.38 M | 0.1949 | 4.63 | 105.76 K | 466.04 K |
| JAKK | Jakks Pacific Inc | 31.9689 | 387.51 M | 1.4104 | 4.62 | 7.12 K | 227.71 K |
| AVTX | Cerecor Inc | 1679.328 | 371.66 M | 15.2643 | 0.92 | 89 | 149.46 K |
| XMAX | XMax Inc. | 34.00 | 345.79 M | 0.50 | 1.49 | 692 | 23.53 K |
| FENC | Fennec Pharmaceuticals Inc | 7.0056 | 344.01 M | 0.2056 | 3.02 | 17.91 K | 125.48 K |
| MVBF | Mvb Financial Corp | 12.5685 | 336.92 M | 0.5027 | 4.17 | 4.19 K | 52.71 K |
| SHIP | Seanergy Maritime Hl | 1571.4135 | 305.95 M | 123.5829 | 8.54 | 415 | 652.14 K |
| ARCT | Arcturus Therapeutics Ltd | 7.14 | 298.31 M | 0.07 | 0.99 | 13.45 K | 96.06 K |
| PESI | Perma-Fix Envir | 3.45 | 298.12 M | 0.05 | 1.47 | 13.52 K | 46.63 K |
| PNRG | Primeenergy Cp | 48.00 | 293.79 M | 2.75 | 6.08 | 1.13 K | 54.24 K |
| VABK | Virginia Natl Bnk | 23.6083 | 286.58 M | 0.266 | 1.14 | 1.86 K | 44.03 K |
| ANGI | Angi Inc | 118.00 | 283.45 M | 1.80 | 1.55 | 34.08 K | 4.02 M |
| EFSI | Eagle Financial Services Inc | 22.1515 | 247.36 M | 0.4475 | 2.06 | 29.06 K | 643.68 K |
| SNFCA | Security Natl Finl | 3.8347 | 246.9 M | 0.0307 | 0.81 | 6.63 K | 25.42 K |
| RGCO | Rgc Resources Inc | 19.7584 | 241.58 M | 1.3385 | 7.27 | 27.54 K | 544.13 K |
| AEHL | Antelope Enterprise Hldg Ltd | 10512.00 | 237.69 M | 72.00 | 0.69 | 1 | 10.51 K |
| RDIB | Reading International Inc Cl B | 20.00 | 233.48 M | 0.95 | 4.99 | 183 | 3.66 K |
| PPIH | Perma-Pipe International Holdings Inc | 8.1039 | 232.91 M | 0.1039 | 1.3 | 4.68 K | 37.92 K |
| RNAC | Cartesian Therapeutics Inc | 480.00 | 229.69 M | 7.20 | 1.52 | 2.75 K | 1.32 M |
| IMMR | Immersion Corp | 6.8817 | 225.47 M | 0.67 | 10.79 | 556.62 K | 3.83 M |
| CPSS | Consumer Portfol | 3.99 | 222.22 M | 0.04 | 1.01 | 30.18 K | 120.44 K |
| CBFV | Cb Financial Svc | 20.9182 | 206.95 M | 1.0335 | 5.2 | 5.04 K | 105.36 K |
| PALI | Palisade Bio Inc | 104400.00 | 196.93 M | 900.00 | 0.87 | 3 | 313.2 K |
| LARK | Landmark Bancorp Inc | 16.7796 | 193.71 M | 0.1401 | 0.84 | 2.14 K | 35.98 K |
| FNWD | Finward Bancorp | 32.5775 | 189.43 M | 0.6673 | 2.09 | 100 | 3.26 K |
| USAU | U.S. Gold Corp | 24.0943 | 187.27 M | 0.7867 | 3.38 | 31.15 K | 750.61 K |
| CGEN | Compugen Ltd | 3.25 | 185.66 M | 0.05 | 1.56 | 87.93 K | 285.78 K |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 16.8609 | 182.52 M | 0.5297 | 3.24 | 309.1 K | 5.21 M |
| LCUT | Lifetime Brands Inc | 13.787 | 175.17 M | 0.1246 | 0.91 | 24.78 K | 341.59 K |
| FLWS | 1-800-Flowers.com | 8.70 | 165.28 M | 0.15 | 1.75 | 130.74 K | 1.14 M |
| OPRX | Optimizerx Corp | 3.87 | 165 M | 0.27 | 7.5 | 10.47 K | 40.51 K |
| NAGE | Niagen Bioscience, Inc. | 3.36 | 163.94 M | 0.18 | 5.66 | 313.9 K | 1.05 M |
| EBMT | Eagle Bancorp [Mt] | 14.3737 | 163.69 M | 0.158 | 1.11 | 8.51 K | 122.31 K |
| QUIK | Quicklogic Corp | 17.78 | 147.37 M | 0.28 | 1.6 | 8.6 K | 152.91 K |
| BOOM | Dynamic Materials | 13.3393 | 143.99 M | 0.0985 | 0.74 | 49.4 K | 658.99 K |
| BOTJ | Bank of The Jame Fnl | 11.4275 | 111.04 M | 0.0742 | 0.65 | 880 | 10.06 K |
| IMUX | Immunic Inc | 114.00 | 105.74 M | 2.00 | 1.79 | 5.15 K | 586.87 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 159.1116 | 272.28 B | 4.2903 | 2.77 | 56.84 M | 9.04 B |
| AEM | Agnico-Eagle Mines Ltd | 39.6273 | 96.85 B | 0.2865 | 0.73 | 1 M | 39.69 M |
| INFY | Infosys Ltd ADR | 6.1494 | 50.63 B | 0.1081 | 1.79 | 18.18 M | 111.81 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.697 | 47.07 B | 0.892 | 1.52 | 442 | 26.39 K |
| HSY | Hershey Foods Corp | 87.5027 | 35.79 B | 1.4685 | 1.71 | 1.65 M | 144.76 M |
| GFI | Gold Fields Ltd ADR | 3.2394 | 34.9 B | 0.1095 | 3.5 | 7.62 M | 24.68 M |
| CNC | Centene Corp | 41.81 | 34.53 B | 0.375 | 0.91 | 3.29 M | 137.5 M |
| TPR | Tapestry Inc | 32.3465 | 26.1 B | 0.2209 | 0.69 | 5.25 M | 169.7 M |
| MKCV | McCormick & Company, Incorporated | 43.4632 | 19.84 B | 0.2395 | 0.55 | 614 | 26.69 K |
| PFGC | Performance Food Group Company | 26.55 | 16.96 B | 0.20 | 0.76 | 1.12 M | 29.7 M |
| INVH | Invitation Homes Inc | 18.693 | 15.67 B | 0.143 | 0.77 | 3.33 M | 62.33 M |
| SUI | Sun Communities | 68.9171 | 14.93 B | 0.4993 | 0.73 | 221.5 K | 15.27 M |
| PKX | Posco ADR | 52.8783 | 14.79 B | 0.8022 | 1.54 | 356 K | 18.82 M |
| BF-A | Brown-Forman Corporation | 33.6636 | 14.44 B | 0.5471 | 1.65 | 25.39 K | 854.62 K |
| BF-B | Brown-Forman Corporation | 34.3379 | 14.03 B | 0.3459 | 1.02 | 1.36 M | 46.64 M |
| MTZ | Mastec Inc | 39.20 | 13.98 B | 0.45 | 1.16 | 1.23 M | 48.35 M |
| AMH | American Homes 4 Rent | 19.6418 | 13.38 B | 0.1532 | 0.79 | 3.41 M | 66.91 M |
| UDR | United Dominion Realty Trust | 28.3484 | 13.28 B | 0.2168 | 0.77 | 1.14 M | 32.28 M |
| MKC-V | McCormick & Company Incorporated | 44.8083 | 13.12 B | 0.247 | 0.55 | 600 | 26.88 K |
| IT | Gartner Inc | 120.32 | 11.99 B | 1.24 | 1.04 | 1.02 M | 122.38 M |
| MOH | Molina Healthcare Inc | 59.51 | 10.87 B | 2.73 | 4.81 | 1.97 M | 117.43 M |
| IAG | Iamgold Corp | 5.67 | 10.71 B | 0.03 | 0.53 | 3.8 M | 21.54 M |
| GMED | Globus Medical Inc | 30.35 | 9.54 B | 1.12 | 3.83 | 1.58 M | 47.97 M |
| MUSA | Murphy USA Inc | 64.4579 | 9.45 B | 0.4173 | 0.65 | 368 K | 23.72 M |
| SNAP | Snap Inc | 13.35 | 8.56 B | 0.23 | 1.75 | 36.19 M | 483.19 M |
| NOV | Nov Inc | 27.0279 | 6.26 B | 0.1348 | 0.5 | 4.16 M | 112.43 M |
| WTM | White Mountains Insurance Group | 858.3037 | 5.35 B | 14.1121 | 1.67 | 34.51 K | 29.62 M |
| HASI | Hannon Armstrong Sustainable IN | 14.9442 | 5 B | 0.3409 | 2.33 | 1.06 M | 15.82 M |
| SKY | Skyline Corp | 10.5441 | 4.91 B | 0.71 | 7.22 | 220 K | 2.32 M |
| AROC | Archrock Inc | 5.7581 | 4.83 B | 0.0313 | 0.55 | 552.65 K | 3.18 M |
| AKO-B | Embotelladora Andina S.A | 14.2886 | 4.59 B | 0.3349 | 2.4 | 41.36 K | 590.99 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 17.9966 | 4.29 B | 0.3777 | 2.14 | 224.6 K | 4.04 M |
| STNG | Scorpio Tankers Inc | 27.8049 | 4.13 B | 1.3943 | 5.28 | 289.52 K | 8.05 M |
| NHI | National Health Investors | 47.5279 | 3.5 B | 0.2583 | 0.55 | 244.8 K | 11.63 M |
| BHC | Bausch Health Companies Inc | 14.34 | 3.06 B | 0.19 | 1.34 | 21.85 M | 313.28 M |
| SII | Sprott Inc | 13.2324 | 2.93 B | 0.1857 | 1.42 | 3.01 K | 39.83 K |
| SA | Seabridge Gold | 11.80 | 2.84 B | 0.20 | 1.72 | 360.86 K | 4.26 M |
| AAP | Advance Auto Parts Inc | 81.1462 | 2.75 B | 1.1711 | 1.46 | 4.68 M | 379.37 M |
| UNFI | United Nat Foods | 35.81 | 2.72 B | 0.24 | 0.67 | 584.63 K | 20.94 M |
| IMAX | Imax Corp | 18.75 | 2.61 B | 0.35 | 1.9 | 1.03 M | 19.35 M |
| TALO | Talos Energy Inc | 23.21 | 2.46 B | 0.22 | 0.96 | 218.56 K | 5.07 M |
| EPAC | Actuant Corp | 22.9771 | 1.99 B | 0.3945 | 1.75 | 621.16 K | 14.27 M |
| GTY | Getty Realty Corp | 16.5388 | 1.92 B | 0.0865 | 0.53 | 263.5 K | 4.36 M |
| AMR | Alpha Metallurgical Resources Inc | 60.2335 | 1.87 B | 2.3258 | 4.02 | 3.47 K | 208.83 K |
| ATEN | A10 Networks Inc | 5.9118 | 1.8 B | 0.0374 | 0.64 | 585.15 K | 3.46 M |
| ARR | Armour Residential R | 39.3329 | 1.78 B | 0.224 | 0.57 | 151 K | 5.94 M |
| NRP | Natural Resource Partners LP | 14.3607 | 1.54 B | 0.1413 | 0.99 | 17.8 K | 255.62 K |
| IIPR | Innovative Industrial Properties | 9.7954 | 1.51 B | 0.1121 | 1.16 | 23.2 K | 227.25 K |
| GSL | Global Ship Lease Inc | 6.1266 | 1.41 B | 0.0523 | 0.86 | 5.5 K | 33.7 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 47.7048 | 1.36 B | 0.356 | 0.75 | 525 | 25.05 K |
| KOS | Kosmos Energy Ltd | 6.4443 | 1.26 B | 0.1432 | 2.27 | 2.6 M | 16.73 M |
| CCO | Clear Channel Outdoor Holdings | 3.9477 | 1.23 B | 0.1427 | 3.75 | 116.95 K | 461.67 K |
| NBR | Nabors Industries | 285.4727 | 1.2 B | 3.5965 | 1.28 | 167.39 K | 47.78 M |
| RES | RPC Inc | 16.1628 | 1.18 B | 0.2427 | 1.52 | 1.72 M | 27.83 M |
| SPH | Suburban Propane Partners LP | 11.2763 | 1.15 B | 0.1133 | 1.01 | 225.1 K | 2.54 M |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 13.6125 | 1.06 B | 0.11 | 0.81 | 23.32 K | 317.47 K |
| MYE | Myers Industries | 13.9625 | 1.01 B | 0.1907 | 1.38 | 130.7 K | 1.82 M |
| NXP | Nuveen Tax Free Income Portfolio | 10.5043 | 843.15 M | 0.0572 | 0.55 | 34 K | 357.15 K |
| RGR | Sturm Ruger & Company | 34.145 | 797.79 M | 0.3155 | 0.93 | 263.56 K | 9 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 32.87 | 709.81 M | 0.22 | 0.67 | 46.54 K | 1.53 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 4.2922 | 659.35 M | 0.0214 | 0.5 | 96.6 K | 414.63 K |
| SUPV | Grupo Supervielle S.A. ADR | 17.738 | 532.08 M | 0.1541 | 0.88 | 222.8 K | 3.95 M |
| VCV | Invesco California Value Muni Income Trust | 8.2386 | 471.99 M | 0.0446 | 0.54 | 117.7 K | 969.68 K |
| DIN | Dineequity Inc | 28.0456 | 440.78 M | 0.2731 | 0.98 | 322.7 K | 9.05 M |
| BOC | Boston Omaha Corp Cl A | 14.30 | 388.15 M | 0.54 | 3.92 | 39.4 K | 563.42 K |
| QUAD | Quad Graphics Inc | 13.67 | 387.49 M | 0.1014 | 0.75 | 353.3 K | 4.83 M |
| MCI | Massmutual Corporate Investors | 8.3733 | 350.39 M | 0.0568 | 0.68 | 15.4 K | 128.95 K |
| NL | NL Industries | 5.0227 | 332.51 M | 0.2644 | 5.56 | 94.4 K | 474.14 K |
| BRT | BRT Realty Trust | 4.7668 | 236.04 M | 0.1364 | 2.95 | 4.9 K | 23.36 K |
| KWY | Kingsway Corporation | 5.95 | 231.45 M | 0.05 | 0.85 | 31.4 K | 186.83 K |
| DLNG-PA | Dynagas LNG Partners LP | 11.9529 | 166.22 M | 0.0721 | 0.61 | 1.88 K | 22.51 K |
| MED | Medifast Inc | 44.5641 | 143.25 M | 3.3155 | 8.04 | 358 K | 15.95 M |
| AMPY | Amplify Energy Corp | 11.4756 | 138.05 M | 0.183 | 1.62 | 73.54 K | 843.88 K |
| CLPR | Clipper Realty Inc | 6.3677 | 138.04 M | 0.1143 | 1.83 | 90.6 K | 576.91 K |
| AP | Ampco-Pittsburgh Corp | 13.55 | 121.68 M | 0.10 | 0.74 | 19.4 K | 262.87 K |
| JHI | John Hancock Investors Trust | 9.3996 | 106.25 M | 0.0604 | 0.65 | 39.98 K | 375.75 K |
| GHI | Greystone Housing Impact Investors LP | 8.2852 | 104.38 M | 0.2021 | 2.5 | 26.57 K | 220.16 K |
| TISI | Team Inc | 112.50 | 98.03 M | 1.50 | 1.35 | 80.35 K | 9.04 M |
| CMCM | Cheetah Mobile Inc ADR | 30.0019 | 71.7 M | 0.5236 | 1.78 | 210.39 K | 6.31 M |
| LITB | Lightinthebox Holding Co. Ltd ADR | 16.32 | 54.25 M | 0.24 | 1.49 | 173 | 2.82 K |
| MTR | Mesa Royalty Trust | 6.7115 | 3.6 M | 0.0541 | 0.81 | 4.1 K | 27.52 K |
| QXO | Qxo Inc | 20.2344 | 0.5105 | 2.59 | 153 | 3.1 K | |
| IPB | Merrill Lynch & Company | 17.2009 | 0.2479 | 1.46 | 2 K | 34.42 K | |
| PYT | Pplus Trust | 14.3595 | 0.1938 | 1.37 | 6.2 K | 89.01 K | |
| DLNG-P-A | Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units | 24.3215 | 0.1468 | 0.61 | 1.88 K | 45.8 K | |
| MTB-PH | M&T Bank Corporation | 26.4509 | 0.1458 | 0.55 | 8.75 K | 231.45 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PBL | Pollard Banknote Ltd | 12.6864 | 0.8928 | 7.57 | 12.82 K | 162.7 K | |
| DXT | Dexterra Group Inc | 4.1059 | 0.23 | 5.93 | 59.64 K | 244.88 K | |
| ORIO | ORIO | 10.5796 | 0.529 | 5.26 | 333 | 3.52 K | |
| PSI | Pason Systems Inc | 12.297 | 0.5223 | 4.44 | 78.17 K | 961.28 K | |
| WPRT | Westport Fuel Systems Inc | 29.20 | 1.20 | 4.29 | 25.09 K | 732.69 K | |
| AETR | Aetherion Technologies Inc. | 29.20 | 1.20 | 4.29 | 25.09 K | 732.69 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.78 | 0.30 | 3.54 | 11.2 K | 98.34 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9649 | 0.1494 | 3.1 | 615.89 K | 3.06 M | |
| DR | Medical Facilities Corp | 9.7661 | 0.2861 | 3.02 | 217.89 K | 2.13 M | |
| EXE | Extendicare Inc | 5.5354 | 0.1475 | 2.74 | 287.7 K | 1.59 M | |
| SEA | Seabridge Gold Inc | 11.4722 | 0.2914 | 2.61 | 39.3 K | 450.91 K | |
| CKI | Clarke Inc | 10.10 | 0.25 | 2.54 | 2.6 K | 26.26 K | |
| WRG | Western Energy Services Corp | 151.20 | 3.60 | 2.44 | 237 | 35.83 K | |
| PPR | Prairie Provident Resources Inc | 12.90 | 0.30 | 2.38 | 1.25 K | 16.12 K | |
| SII | Sprott Inc | 16.4805 | 0.3797 | 2.36 | 4.56 K | 75.15 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.55 | 0.19 | 2.27 | 700 | 5.99 K | |
| LUG | Lundin Gold Inc | 4.3399 | 0.0851 | 2 | 25.3 K | 109.8 K | |
| GDL | Goodfellow Inc | 3.8904 | 0.0758 | 1.99 | 500 | 1.95 K | |
| SEC | Senvest Capital | 209.00 | 4.00 | 1.95 | 1.1 K | 229.9 K | |
| MRC | Morguard Corp | 173.1396 | 3.2492 | 1.91 | 1.78 K | 308.36 K | |
| TXG | Torex Gold Resources Inc | 19.1376 | 0.3485 | 1.85 | 350.51 K | 6.71 M | |
| AOV | Amotiv Limited | 8.51 | 0.15 | 1.79 | 204.2 K | 1.74 M | |
| GUD | Knight Therapeutics Inc | 8.51 | 0.15 | 1.79 | 204.2 K | 1.74 M | |
| RAY | Stingray Group Inc. | 6.0011 | 0.1051 | 1.78 | 6.3 K | 37.81 K | |
| BHC | Bausch Health Companies Inc | 18.18 | 0.29 | 1.62 | 1.91 M | 34.7 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.725 | 0.075 | 1.61 | 3.59 K | 16.95 K | |
| DOO | Brp Inc | 38.3465 | 0.5962 | 1.58 | 79.7 K | 3.06 M | |
| ELVA | Electrovaya Inc | 6.50 | 0.10 | 1.56 | 8.9 K | 57.85 K | |
| VBNK | Versabank | 4.2478 | 0.065 | 1.55 | 5.9 K | 25.06 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.7387 | 0.5123 | 1.5 | 503.27 K | 17.48 M | |
| CGY | Calian Group Ltd | 21.9107 | 0.3141 | 1.45 | 4.43 K | 97.13 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7872 | 0.1467 | 1.38 | 296.15 K | 3.19 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1486 | 0.0427 | 1.37 | 10.87 K | 34.22 K | |
| EDV | Endeavour Mining Corp | 19.1763 | 0.2543 | 1.34 | 131.8 K | 2.53 M | |
| REAL | Real Matters Inc | 9.12 | 0.12 | 1.33 | 37.3 K | 340.19 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.05 | 0.21 | 1.25 | 62 K | 1.06 M | |
| MPCT-UN | Dream Impact Trust | 19.6767 | 0.2387 | 1.23 | 10.68 K | 210.05 K | |
| FSZ | Fiera Capital Corp | 6.9398 | 0.0835 | 1.22 | 57.42 K | 398.49 K | |
| KEY | Keyera Corp | 18.3468 | 0.2187 | 1.21 | 640.17 K | 11.75 M | |
| FURY | Fury Gold Mines Ltd | 3.36 | 0.04 | 1.2 | 66.91 K | 224.81 K | |
| IMG | Iamgold Corp | 7.19 | 0.08 | 1.13 | 1.14 M | 8.18 M | |
| AEM | Agnico Eagle Mines Ltd | 50.1436 | 0.5467 | 1.1 | 459.56 K | 23.04 M | |
| IVQ-U | Invesque Inc | 7.0366 | 0.0766 | 1.1 | 24.5 K | 172.4 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.5907 | 0.1467 | 1.09 | 350 | 4.76 K | |
| PZA | Pizza Pizza Royalty Corp | 8.9605 | 0.0933 | 1.05 | 16 K | 143.37 K | |
| ACX | Act Energy Technologies Ltd | 6.93 | 0.07 | 1.02 | 80 K | 554.4 K | |
| DRM | Dream Unlimited Corp | 11.7234 | 0.1146 | 0.99 | 22.8 K | 267.29 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2745 | 0.0808 | 0.99 | 63.16 K | 522.58 K | |
| CCL-B | CCL Industries Inc | 51.9525 | 0.5051 | 0.98 | 322.07 K | 16.73 M | |
| CSU | Constellation Software Inc | 612.461 | 5.7763 | 0.95 | 37.96 K | 23.25 M | |
| HPS-A | Hammond Power Solutions Inc | 5.9423 | 0.056 | 0.95 | 2.11 K | 12.54 K | |
| CFW | Calfrac Well Services Ltd | 165.50 | 1.50 | 0.91 | 2.35 K | 389.59 K | |
| IFC | Intact Financial Corp | 81.5968 | 0.7381 | 0.91 | 230.9 K | 18.84 M | |
| BN-PFC | Brookfield Corporation | 13.332 | 0.12 | 0.91 | 5.5 K | 73.33 K | |
| BK | Canadian Banc Corp | 3.1111 | 0.0277 | 0.9 | 8.79 K | 27.33 K | |
| AG | First Majestic Silver Corp | 8.1997 | 0.0691 | 0.85 | 777.68 K | 6.38 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.2445 | 0.1171 | 0.83 | 259.14 K | 3.69 M | |
| KEL | Kelt Exploration Ltd | 6.13 | 0.05 | 0.82 | 658.4 K | 4.04 M | |
| CAE | Cae Inc | 20.1346 | 0.1634 | 0.82 | 444.69 K | 8.95 M | |
| TCS | Tecsys Inc J | 12.4321 | 0.1006 | 0.82 | 3.9 K | 48.49 K | |
| KXS | Kinaxis Inc | 70.12 | 0.56 | 0.81 | 90.2 K | 6.32 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.2348 | 0.0494 | 0.8 | 9.91 K | 61.81 K | |
| ALS | Altius Minerals Corp | 9.9978 | 0.079 | 0.8 | 21.37 K | 213.61 K | |
| OLY | Olympia Financial Group Inc | 18.6171 | 0.1432 | 0.78 | 1.7 K | 31.65 K | |
| AAV | Advantage Oil & Gas Ltd | 8.05 | 0.06 | 0.75 | 285.33 K | 2.3 M | |
| QBR-A | Quebecor Inc | 18.4172 | 0.1372 | 0.75 | 600 | 11.05 K | |
| TVK | Terravest Capital Inc | 7.8308 | 0.0582 | 0.75 | 800 | 6.26 K | |
| GTE | Gran Tierra Energy Inc | 27.20 | 0.20 | 0.74 | 21.09 K | 573.65 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.2222 | 0.0862 | 0.71 | 2.3 K | 28.11 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.5419 | 0.0384 | 0.7 | 300 | 1.66 K | |
| KBL | Kbro Linen Inc | 28.8779 | 0.1996 | 0.7 | 4.1 K | 118.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.1377 | 0.1099 | 0.69 | 34.04 K | 549.38 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 13.9289 | 0.0923 | 0.67 | 5 K | 69.64 K | |
| ADEN | Adentra Inc | 16.8192 | 0.1113 | 0.67 | 5 K | 84.1 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.6618 | 0.0961 | 0.66 | 553.74 K | 8.12 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.2062 | 0.0909 | 0.64 | 4.2 K | 59.67 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.5534 | 0.0923 | 0.64 | 3.09 K | 44.97 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.4707 | 0.0917 | 0.64 | 1 K | 14.47 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.4443 | 0.0706 | 0.62 | 1.55 K | 17.74 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.5011 | 0.04 | 0.62 | 21.25 K | 138.17 K | |
| VNP | 5N Plus Inc | 3.32 | 0.02 | 0.61 | 16.5 K | 54.78 K | |
| BCE-PZ | Bce Inc Pref Z | 10.3641 | 0.0575 | 0.56 | 500 | 5.18 K | |
| LUN | Lundin Mining Corp | 7.1639 | 0.0396 | 0.56 | 4.71 M | 33.75 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.4818 | 0.0301 | 0.55 | 72.67 K | 398.39 K | |
| BDT | Bird Construction Inc | 6.1651 | 0.0334 | 0.54 | 33.3 K | 205.3 K | |
| AQN | Algonquin Power and Utilities Corp | 8.3712 | 0.0438 | 0.53 | 424.21 K | 3.55 M | |
| MFC-PK | Manulife Financial Corp Pref K | 13.0614 | 0.0666 | 0.51 | 900 | 11.76 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.713 | 0.0737 | 0.5 | 1.74 K | 25.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.9073 | 16.83 B | 0.0389 | 1.01 | 1.2 K | 4.69 K |
| HOS | Hornbeck Offshore Services, Inc | 5.74 | 1.74 B | 0.08 | 1.41 | 1.56 M | 8.93 M |
| GTCH | GBT Technologies Inc | 1600.00 | 2.44 M | 50.25 | 3.24 | 2 | 3.2 K |
| MMEX | MMEX Resources Corporation | 10270.00 | 2.23 M | 470.00 | 4.8 | 4 | 41.08 K |
| SEII | Sharing Economy International Inc | 165.50 | 645.17 K | 1.00 | 0.61 | 280 | 46.34 K |
| VSOLF | Three Sixty Solar Ltd | 12.40 | 460.71 K | 0.10 | 0.81 | 19.57 K | 242.63 K |
| ENDV | Endonovo Therapeutics Inc | 28.70 | 180.75 K | 1.50 | 5.51 | 1 | 28.7 |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | 1.00 | 33.33 | 1.44 M | 5.77 M |
| MLRT | Metalert Inc. | 17.5504 | 10.43 K | 2.4375 | 16.13 | 322 | 5.65 K |
| SYNE | Synthesis Energy Systems Inc | 25.60 | 157 | 0.7104 | 2.85 | 1.28 K | 32.69 K |
| HMNY | Helios and Matheson Analytics Inc | 692.50 | 55.00 | 8.63 | 3.63 K | 2.52 M | |
| CLABF | Core One Labs Inc | 30.6335 | 0.8736 | 2.94 | 68 | 2.08 K | |
| SIRC | Solar Integrated Roofing Corporation | 18.15 | 0.15 | 0.83 | 136 | 2.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 32.7103 | 9.3458 | 40 | 51 | 1.67 K | |
| BQE | BQE Water Inc | 7.50 | 2.00 | 36.36 | 73.01 K | 547.58 K | |
| SKEL | Skeleton Coast Uranium Corp. | 12.60 | 3.00 | 31.25 | 166 | 2.09 K | |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 310 | 1.55 K | |
| LKY | Lucky Minerals Inc | 13.5338 | 1.5037 | 12.5 | 153 | 2.07 K | |
| RTM | RT Minerals Corp | 9.50 | 1.00 | 11.76 | 11.62 K | 110.34 K | |
| FCI | First Canadian Graphite Inc. | 19.60 | 1.20 | 6.52 | 3.64 K | 71.4 K | |
| CDB | Cordoba Minerals Corp | 11.22 | 0.51 | 4.76 | 1.62 K | 18.15 K | |
| LXM | Lux Metals Corp. | 4.50 | 0.20 | 4.65 | 200 | 900 | |
| PINN | Pinnacle Silver and Gold Corp. | 3.12 | 0.12 | 4 | 5.45 K | 17 K | |
| NXS | Nexus Gold Corp | 350.00 | 12.50 | 3.7 | 113 | 39.55 K | |
| RAGE | Renegade Gold Inc. | 36.00 | 1.20 | 3.45 | 25 | 900 | |
| EGM | EnGold Mines Ltd | 3.20 | 0.10 | 3.23 | 560 | 1.79 K | |
| QYOU | QYOU Media Inc | 4.80 | 0.12 | 2.56 | 12.82 K | 61.52 K | |
| SKP | StrikePoint Gold Inc | 4.00 | 0.10 | 2.56 | 5.86 K | 23.44 K | |
| RX | BioSyent Inc | 8.478 | 0.2061 | 2.49 | 72.4 K | 613.81 K | |
| GRZ | Gold Reserve Inc | 3.6998 | 0.0691 | 1.9 | 10.6 K | 39.2 K | |
| DHB | Delivra Health Brands Inc. | 5.80 | 0.10 | 1.75 | 1.69 K | 9.8 K | |
| ALGR | Algo Grande Copper Corp. | 17.40 | 0.30 | 1.75 | 1.14 K | 19.84 K | |
| REKO | Reko International Group Inc | 3.3308 | 0.0427 | 1.3 | 3.8 K | 12.66 K | |
| CAMB | Cambria Gold Mines Inc. | 87.50 | 1.00 | 1.16 | 34.6 K | 3.03 M | |
| BTR | Bonterra Resources Inc | 4.70 | 0.05 | 1.08 | 22.83 K | 107.3 K | |
| RET-A | Reitmans (Canada) Limited | 4.0114 | 0.0357 | 0.9 | 4.56 K | 18.3 K |