Gainer Volumes for 21 August 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 21 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 86.4094 | 28.78 B | 0.7031 | 0.82 | 924.8 K |
| GSAT | Globalstar | 28.80 | 10.32 B | 0.15 | 0.52 | 74.34 K |
| PRK | Park National Corp | 69.248 | 3.32 B | 0.4289 | 0.62 | 26.3 K |
| NHC | National Healthcare Corp | 48.5258 | 3.29 B | 0.3509 | 0.73 | 22.9 K |
| NG | Novagold Resources Inc | 4.15 | 2.59 B | 0.07 | 1.72 | 1.04 M |
| SRXH | Srx Health Solutions Inc | 4049.0667 | 1.98 B | 309.689 | 8.28 | 2 |
| USAS | Americas Silver Corp | 8.25 | 1.42 B | 0.20 | 2.48 | 22.12 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2718 | 416.26 M | 0.0369 | 0.51 | 75.6 K |
| LODE | Comstock Mining Inc | 46.75 | 326.43 M | 3.75 | 8.72 | 5.55 K |
| CIX | Compx International Inc | 9.6957 | 309.06 M | 0.3468 | 3.71 | 267 |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7839 | 308.62 M | 0.057 | 0.59 | 20 K |
| FRD | Friedman Industries Inc | 5.135 | 248.76 M | 0.154 | 3.09 | 4.7 K |
| ESP | Espey Mfg. & Electronics | 16.9864 | 174.3 M | 0.2161 | 1.29 | 18.5 K |
| PLG | Platinum Group Metals Ltd | 5.317 | 164.87 M | 0.15 | 2.9 | 30.78 K |
| ARMP | Armata Pharmaceuticals Inc | 11.06 | 143.91 M | 0.14 | 1.28 | 3.83 K |
| COE | 51Talk Online Education Group | 67.28 | 98.16 M | 1.60 | 2.44 | 7.1 K |
| CVU | CPI Aerostructures | 8.50 | 69.61 M | 0.25 | 3.03 | 19.23 K |
| XTNT | Xtant Medical Holdings Inc | 8.28 | 64.43 M | 0.4212 | 5.36 | 44.81 K |
| WWR | Westwater Resources | 73.00 | 55.1 M | 6.50 | 9.77 | 1.1 K |
| SDEV | Stablecoin Development Corporation | 19231.4609 | 33.08 M | 202.4355 | 1.06 | 8 |
| CCEL | Cryo-Cell Intl Inc | 5.4061 | 27.39 M | 0.0321 | 0.6 | 100 |
| INUV | Inuvo Inc | 10.00 | 18.38 M | 0.10 | 1.01 | 980 |
| DSS | Document Security Systems | 355.0093 | 5.67 M | 22.6424 | 6.81 | 104 |
| PW | Power REIT | 7.61 | 3.43 M | 0.41 | 5.69 | 21.09 K |
| OGEN | Oragenics Inc | 6480.00 | 2.55 M | 180.00 | 2.86 | 2 |
| ENSV | Enservco Corpporation | 6.45 | 29.09 K | 0.267 | 4.32 | 9.24 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.1401 | 0.1534 | 0.64 | 376 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 321.591 | 20.163 | 6.69 | 2.45 B |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 23.2534 | 904.83 B | 0.1167 | 0.5 | 28.84 M |
| CSCO | Cisco Systems Inc | 23.6945 | 461.5 B | 0.2394 | 1.02 | 24.2 M |
| PANW | Palo Alto Networks Inc | 21.845 | 287.61 B | 0.1334 | 0.61 | 5.08 M |
| WDC | Western Digital Cp | 57.2123 | 194.17 B | 0.4502 | 0.79 | 4.66 M |
| AMGN | Amgen Inc | 129.9914 | 191.73 B | 0.6725 | 0.52 | 1.53 M |
| PEP | Pepsico Inc | 90.4866 | 185.15 B | 0.505 | 0.56 | 2.12 M |
| VZ | Verizon Communications Inc | 29.9426 | 177.34 B | 0.2799 | 0.94 | 10.56 M |
| SHOP | Shopify Inc | 9.627 | 163.09 B | 0.169 | 1.79 | 11.28 M |
| GILD | Gilead Sciences Inc | 52.7472 | 161.45 B | 0.356 | 0.68 | 5.53 M |
| FTNT | Fortinet Inc | 7.386 | 122.23 B | 0.056 | 0.76 | 3.39 M |
| SBUX | Starbucks Corporation | 44.1164 | 121 B | 0.3735 | 0.85 | 12.75 M |
| VRTX | Vertex Pharmaceutic | 149.01 | 120.89 B | 0.88 | 0.59 | 1.09 M |
| EQIX | Equinix Inc | 382.3231 | 100.95 B | 1.9444 | 0.51 | 302.4 K |
| MNST | Monster Beverage Cp | 27.18 | 95.85 B | 0.155 | 0.57 | 2.51 M |
| MAR | Marriot International | 91.9735 | 95.77 B | 0.9747 | 1.07 | 1.49 M |
| MELI | MercadoLibre Inc | 241.7006 | 95 B | 5.804 | 2.46 | 733.75 K |
| ADBE | Adobe Systems Inc | 149.26 | 87.76 B | 1.29 | 0.87 | 1.24 M |
| CMCSA | Comcast Corporation | 30.3703 | 82.84 B | 0.2085 | 0.69 | 17.6 M |
| NTES | Netease Inc ADR | 46.7498 | 82.26 B | 0.7487 | 1.63 | 5.79 M |
| SNPS | Synopsys Inc | 77.95 | 81.55 B | 0.73 | 0.95 | 812.02 K |
| INTU | Intuit Inc | 128.2079 | 77.26 B | 1.698 | 1.34 | 1.78 M |
| CTAS | Cintas Corp | 30.6367 | 73.76 B | 0.2883 | 0.95 | 3.52 M |
| AEP | American Electric Power Company | 53.8499 | 73.42 B | 0.3779 | 0.71 | 1.81 M |
| ARGX | Argenx Se ADR | 21.97 | 53.71 B | 1.42 | 6.91 | 3.25 K |
| NDAQ | Nasdaq Inc | 21.9047 | 49.77 B | 0.1106 | 0.51 | 2.83 M |
| ADSK | Autodesk Inc | 109.75 | 43.48 B | 1.19 | 1.1 | 1.28 M |
| PAYX | Paychex Inc | 43.188 | 39.24 B | 0.604 | 1.42 | 2.43 M |
| NTRA | Natera Inc | 11.34 | 39.05 B | 0.15 | 1.34 | 313.17 K |
| JD | Jd.com Inc ADR | 37.5231 | 38.95 B | 1.0277 | 2.82 | 17.22 M |
| ALNY | Alnylam Pharmaceuticals | 84.68 | 37.55 B | 3.26 | 4 | 665 K |
| BIDU | Baidu Inc ADR | 222.48 | 37.34 B | 1.79 | 0.81 | 2.73 M |
| VOD | Vodafone Grp Plc ADR | 16.2526 | 35.83 B | 0.0849 | 0.53 | 2.31 M |
| KMB | Kimberly-Clark Corp | 90.1006 | 35.46 B | 0.9474 | 1.06 | 1.1 M |
| ESLT | Elbit Systems Ltd | 123.0585 | 34.49 B | 1.5925 | 1.31 | 38.1 K |
| EXPE | Expedia Group Inc | 139.3033 | 31.96 B | 1.2679 | 0.92 | 1.15 M |
| ONC | BeiGene, Ltd. | 66.86 | 31.81 B | 0.67 | 1.01 | 154.5 K |
| TSEM | Tower Semiconductor | 26.42 | 30.4 B | 1.40 | 5.6 | 1.77 M |
| ILMN | Illumina Inc | 185.4864 | 28.93 B | 1.323 | 0.72 | 592.54 K |
| OKTA | Okta Inc. | 25.07 | 26.87 B | 0.21 | 0.84 | 190.98 K |
| TCOM | Trip.com Group Ltd ADR | 51.9276 | 26.71 B | 1.7315 | 3.45 | 7.84 M |
| JBHT | J B Hunt Transport | 90.068 | 26.49 B | 0.6661 | 0.75 | 766.78 K |
| FWONK | Liberty Media F1 Series K | 33.9718 | 25.28 B | 0.9181 | 2.78 | 2.5 M |
| VRSK | Verisk Analytics Inc | 77.2869 | 24.96 B | 0.4004 | 0.52 | 535.9 K |
| VRSN | Verisign Inc | 97.7405 | 24.47 B | 0.7506 | 0.77 | 539.6 K |
| FWONA | Liberty Media F1 Series A | 32.4525 | 23.09 B | 0.7615 | 2.4 | 718.1 K |
| MTSI | Macom Technology S | 40.05 | 23.02 B | 0.38 | 0.96 | 700.45 K |
| UTHR | United Therapeutic | 129.81 | 22.35 B | 0.71 | 0.55 | 484.77 K |
| CHTR | Charter Communications | 396.45 | 20.04 B | 3.48 | 0.89 | 970.8 K |
| SBAC | SBA Communications | 132.1627 | 19.86 B | 1.0642 | 0.81 | 493 K |
| PAAS | Pan Amer Silver Corp | 15.6401 | 18.33 B | 0.2633 | 1.71 | 1.11 M |
| AMKR | Amkor Technology | 7.9876 | 17.4 B | 0.1209 | 1.54 | 1.07 M |
| PAA | Plains All American Pipeline LP | 10.0793 | 16.66 B | 0.2026 | 2.05 | 3.26 M |
| RGLD | Royal Gold Inc | 78.7599 | 16.42 B | 0.67 | 0.86 | 663.7 K |
| SSNC | SS&C Technologies | 34.1879 | 16.09 B | 0.1912 | 0.56 | 592.4 K |
| NDSN | Nordson Corp | 114.3067 | 15.98 B | 0.9044 | 0.8 | 472.8 K |
| LAMR | Lamar Advertis A | 42.7215 | 15.95 B | 0.2184 | 0.51 | 414.7 K |
| VNOM | Viper Energy LP | 9.6635 | 15.44 B | 0.1252 | 1.31 | 84.32 K |
| MEDP | Medpace Holdings Inc | 31.36 | 15.31 B | 0.16 | 0.51 | 116.23 K |
| REG | Regency Centers Corp | 46.5056 | 15.02 B | 0.6032 | 1.31 | 531.8 K |
| LOGI | Logitech Int S.A. | 29.6894 | 14.44 B | 0.2484 | 0.84 | 228.32 K |
| ARCC | Ares Capital Corp | 6.9489 | 13.49 B | 0.0392 | 0.57 | 1.5 M |
| COO | Cooper Companies | 61.8555 | 13.36 B | 0.6617 | 1.08 | 1.2 M |
| LULU | Lululemon Athletica | 59.44 | 13.32 B | 1.31 | 2.25 | 4.22 M |
| UHAL | A M E R C O | 35.1228 | 13.05 B | 0.1921 | 0.55 | 583 K |
| HTHT | Huazhu Group Ltd ADR | 24.6816 | 12.67 B | 0.907 | 3.82 | 1.93 M |
| ERIE | Erie Indemnity Company | 101.9217 | 12.47 B | 0.6395 | 0.63 | 12.3 K |
| GLPI | Gaming & Leisure | 22.2056 | 12.42 B | 0.1273 | 0.58 | 417.4 K |
| MDGL | Madrigal Pharmaceuticals Inc | 16.07 | 12.38 B | 0.32 | 2.03 | 15.38 K |
| IESC | Ies Holdings | 15.30 | 12.28 B | 0.30 | 2 | 96.44 K |
| SMMT | Summit Therapeu ADR | 12.33 | 12.01 B | 0.12 | 0.98 | 2.3 K |
| TECH | Bio-Techne Cp | 28.232 | 11.15 B | 0.1406 | 0.5 | 329.24 K |
| PODD | Insulet Corp | 55.785 | 11.02 B | 0.965 | 1.76 | 336.19 K |
| FIVE | Five Below Inc | 48.60 | 10.68 B | 1.47 | 3.12 | 1.15 M |
| QXO | Qxo Inc | 19.9147 | 10.49 B | 0.1392 | 0.7 | 1 K |
| JKHY | Jack Henry & Assoc | 89.4661 | 10.33 B | 0.7748 | 0.87 | 658.6 K |
| SIRI | Sirius XM Holdings | 45.0356 | 10.23 B | 0.2448 | 0.55 | 1.04 M |
| WYNN | Wynn Resorts Ltd | 123.4912 | 9.95 B | 0.6737 | 0.55 | 1.67 M |
| HSIC | Henry Schein Inc | 66.954 | 9.9 B | 0.5213 | 0.78 | 1.24 M |
| CTRE | Caretrust REIT Inc | 12.4974 | 9.57 B | 0.3227 | 2.65 | 838.2 K |
| BRKR | Bruker Corp | 27.1254 | 9.11 B | 0.3872 | 1.45 | 1.15 M |
| TTD | The Trade Desk | 5.002 | 8.9 B | 0.051 | 1.03 | 8.08 M |
| RZB | Reinsurance Group of America, Incorporated | 17.943 | 8.86 B | 0.2228 | 1.26 | 8.58 K |
| SYRE | Spyre Therapeutics Inc | 75.25 | 8.59 B | 1.00 | 1.35 | 496 |
| KNTK | Kinetik Holdings Inc | 64.6114 | 8.45 B | 0.3313 | 0.52 | 10 K |
| PTGX | Protagonist Therapeutics Inc | 12.31 | 8.44 B | 0.40 | 3.36 | 23.9 K |
| TGTX | Tg Therapeuticscmn | 10.95 | 8.4 B | 0.10 | 0.92 | 898.3 K |
| HQY | Healthequity | 43.07 | 7.92 B | 0.99 | 2.35 | 664.27 K |
| KNSL | Kinsale Capital Group Inc | 36.3896 | 7.78 B | 0.3223 | 0.89 | 104.2 K |
| PPC | Pilgrim's Pride | 24.0757 | 6.71 B | 0.2118 | 0.89 | 1.46 M |
| PCTY | Paylocity Hld Corp | 46.11 | 6.59 B | 1.06 | 2.35 | 172.94 K |
| XENE | Xenon Pharmaceuticals Inc | 3.05 | 6.51 B | 0.10 | 3.39 | 25.95 K |
| RRR | Red Rock Resorts Inc | 16.6275 | 6.48 B | 0.1031 | 0.62 | 561.3 K |
| PTCT | Ptc Therapeutics | 17.72 | 6.48 B | 0.22 | 1.26 | 491.18 K |
| CACC | Credit Acceptance | 263.71 | 6.46 B | 1.88 | 0.72 | 226.13 K |
| HWC | Hancock Whitney Corp | 34.5365 | 6.17 B | 0.4704 | 1.38 | 677.1 K |
| CWST | Casella Waste Sys | 16.61 | 6.14 B | 0.16 | 0.97 | 196.47 K |
| CZR | Caesars Entertainment Inc | 22.50 | 6.08 B | 0.20 | 0.9 | 454.5 K |
| PSMT | Pricesmart Inc | 73.2341 | 6.01 B | 0.4936 | 0.68 | 78.53 K |
| NICE | Nice Ltd ADR | 75.57 | 5.99 B | 0.90 | 1.21 | 72.56 K |
| RUSHA | Rush Entpr Cl A | 15.8121 | 5.9 B | 0.1194 | 0.76 | 325.29 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 23.1615 | 895.66 B | 0.1162 | 0.5 | 28.84 M |
| V | Visa Inc | 97.2766 | 677.06 B | 0.6691 | 0.69 | 5.39 M |
| JNJ | Johnson & Johnson | 104.8546 | 611.07 B | 0.6443 | 0.62 | 4.66 M |
| MA | Mastercard Inc | 125.7895 | 475.39 B | 0.7627 | 0.61 | 1.81 M |
| ABBV | Abbvie Inc | 49.063 | 432.48 B | 0.5136 | 1.06 | 4.67 M |
| UNH | Unitedhealth Group Inc | 167.7648 | 386.13 B | 1.0571 | 0.63 | 1.93 M |
| ORCL | Oracle Corporation | 43.9946 | 367.96 B | 0.2519 | 0.58 | 7.29 M |
| HD | Home Depot | 120.7043 | 336.77 B | 1.3834 | 1.16 | 4.22 M |
| MRK | Merck & Company | 45.1344 | 298.31 B | 0.3496 | 0.78 | 7.54 M |
| PM | Philip Morris International Inc | 74.4459 | 274.23 B | 0.5892 | 0.8 | 2.44 M |
| BABA | Alibaba Group Holding ADR | 164.2853 | 269.47 B | 1.6987 | 1.04 | 22.35 M |
| TM | Toyota Motor Corp Ltd | 93.047 | 229.67 B | 0.8172 | 0.89 | 167.77 K |
| NVO | Novo Nordisk A/S ADR | 40.7953 | 217.28 B | 0.2513 | 0.62 | 1.81 M |
| BHP | BHP Billiton Ltd ADR | 20.379 | 214.28 B | 0.2541 | 1.26 | 2.07 M |
| TD | Toronto Dominion Bank | 35.4274 | 203 B | 0.408 | 1.17 | 1.93 M |
| TMO | Thermo Fisher Scientific Inc | 169.9341 | 198.47 B | 1.4063 | 0.83 | 1.18 M |
| WELL | Welltower Inc | 53.4364 | 166.6 B | 0.9874 | 1.88 | 1.38 M |
| TJX | TJX Companies | 31.7541 | 166.08 B | 0.4399 | 1.4 | 10.44 M |
| SHOP | Shopify Inc | 9.627 | 164.39 B | 0.169 | 1.79 | 11.28 M |
| GLW | Corning Inc | 22.3646 | 161.49 B | 0.2459 | 1.11 | 5.14 M |
| SCCO | Southern Copper Corp | 27.0097 | 152.16 B | 0.6338 | 2.4 | 706.02 K |
| RIO | Rio Tinto Plc ADR | 22.8141 | 151.71 B | 0.2827 | 1.25 | 2.23 M |
| T | American Telephone and Telegraph Inc. | 17.9626 | 147.86 B | 0.1003 | 0.56 | 17.31 M |
| CRM | Salesforce.com Inc | 90.4323 | 137.23 B | 0.9855 | 1.1 | 3.51 M |
| PLD | Prologis Inc | 48.6762 | 133.52 B | 0.6742 | 1.4 | 1.78 M |
| HDB | Hdfc Bank Ltd ADR | 19.9507 | 133.32 B | 0.2237 | 1.13 | 3.22 M |
| UL | Unilever Plc ADR | 49.2792 | 131.75 B | 0.3423 | 0.7 | 836.32 K |
| BTI | British American Tobacco Industries ADR | 32.9849 | 125.73 B | 0.3436 | 1.05 | 3.7 M |
| SYK | Stryker Corp | 131.9998 | 119.25 B | 0.764 | 0.58 | 1.1 M |
| LMT | Lockheed Martin Corp | 239.5549 | 118.74 B | 2.1267 | 0.9 | 962.2 K |
| MO | Altria Group | 38.0168 | 117.45 B | 0.4133 | 1.1 | 5.07 M |
| HWM | Howmet Aerospace Inc | 18.1436 | 110.74 B | 0.1409 | 0.78 | 3.51 M |
| NOW | Servicenow Inc | 108.81 | 108.13 B | 1.58 | 1.47 | 1.11 M |
| IBN | Icici Bank Ltd ADR | 8.8064 | 104 B | 0.1719 | 1.99 | 5.43 M |
| NEM | Newmont Mining Corp | 28.8585 | 101.15 B | 0.6149 | 2.18 | 4.88 M |
| CMI | Cummins Inc | 122.1152 | 93.22 B | 1.0199 | 0.84 | 1.13 M |
| ELV | Elevance Health Inc | 171.5988 | 92.68 B | 1.734 | 1.02 | 1.26 M |
| FCX | Freeport-Mcmoran Inc | 13.3288 | 89.06 B | 0.5248 | 4.1 | 23.23 M |
| JCI | Johnson Controls Intl | 31.2472 | 88.61 B | 0.9962 | 3.29 | 13.09 M |
| SPG | Simon Property Group | 97.9835 | 84.08 B | 0.6338 | 0.65 | 1.15 M |
| ACN | Accenture Plc | 110.4873 | 82.34 B | 0.6293 | 0.57 | 1.28 M |
| MMM | 3M Company | 127.2882 | 81.67 B | 0.6347 | 0.5 | 1.87 M |
| HCA | Hca Holdings Inc | 72.639 | 80.66 B | 0.6776 | 0.94 | 1.7 M |
| CI | Cigna Corp | 161.82 | 80.25 B | 0.8637 | 0.54 | 1.08 M |
| AMT | American Tower Corp | 112.7978 | 78.66 B | 1.0219 | 0.91 | 1.55 M |
| AON | AON Plc | 128.033 | 76.65 B | 1.5289 | 1.21 | 1.28 M |
| RCL | Royal Caribbean Cruises Ltd | 109.6661 | 75.92 B | 1.0785 | 0.99 | 1.53 M |
| HLT | Hilton Inc | 59.9117 | 74.18 B | 0.6982 | 1.18 | 1.69 M |
| CL | Colgate-Palmolive Company | 58.1526 | 72.84 B | 0.4792 | 0.83 | 2.44 M |
| AEM | Agnico-Eagle Mines Ltd | 39.7705 | 72.21 B | 0.3286 | 0.83 | 1.03 M |
| HPE | Hewlett Packard Enterprise Comp | 10.3093 | 65.63 B | 0.0775 | 0.76 | 6.09 M |
| RACE | Ferrari N.V. | 104.726 | 64.99 B | 1.225 | 1.18 | 916 K |
| DLR | Digital Realty Trust | 86.2076 | 61.92 B | 1.1698 | 1.38 | 717.9 K |
| SRE | Sempra | 44.8515 | 61.03 B | 0.7008 | 1.59 | 3.69 M |
| TGT | Target Corporation | 44.3313 | 60.86 B | 0.7132 | 1.64 | 11.6 M |
| O | Realty Income Corp | 36.7837 | 59.47 B | 0.6546 | 1.81 | 1.62 M |
| TEL | TE Connectivity Ltd | 68.3981 | 58.67 B | 0.5241 | 0.77 | 785.71 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.9169 | 58.66 B | 0.3554 | 0.53 | 307 |
| DAL | Delta Air Lines Inc | 43.4826 | 56.18 B | 0.5321 | 1.24 | 4.65 M |
| PSA | Public Storage | 140.4298 | 56 B | 2.8595 | 2.08 | 993.04 K |
| DD | Du Pont De.Nemours Inc | 31.3223 | 54.35 B | 0.2256 | 0.73 | 8.68 M |
| VST | Vistra Energy Corp | 15.0868 | 53.42 B | 0.1025 | 0.68 | 1.08 M |
| ETR | Entergy Corp | 28.5022 | 52.84 B | 0.1493 | 0.53 | 2.96 M |
| EW | Edwards Lifesciences Corp | 38.0733 | 51.87 B | 0.37 | 0.98 | 3.27 M |
| AZO | Autozone | 517.51 | 49.5 B | 7.32 | 1.43 | 361.89 K |
| WPM | Wheaton Precious Metals | 17.1106 | 49.27 B | 0.2849 | 1.69 | 1.9 M |
| HUM | Humana Inc | 231.2007 | 48.84 B | 1.9285 | 0.84 | 710 K |
| DEO | Diageo Plc ADR | 107.7478 | 44.99 B | 0.6327 | 0.59 | 226.7 K |
| VTR | Ventas Inc | 46.6756 | 44.92 B | 0.9204 | 2.01 | 1.47 M |
| YUM | Yum! Brands | 64.9827 | 43.6 B | 0.377 | 0.58 | 1.23 M |
| WCN | Waste Connections Inc | 60.0623 | 43.08 B | 0.4405 | 0.74 | 538.9 K |
| LYV | Live Nation Entertainment | 38.98 | 42.25 B | 0.60 | 1.56 | 1.56 M |
| BDX | Becton Dickinson and Company | 133.7942 | 41.51 B | 0.9943 | 0.75 | 860.25 K |
| WDS | Woodside Energy Group Ltd | 17.2093 | 41.44 B | 0.2528 | 1.49 | 10.37 K |
| CCJ | Cameco Corp | 9.2987 | 39.88 B | 0.0573 | 0.62 | 843.7 K |
| CLS | Celestica Inc | 11.48 | 39.67 B | 0.07 | 0.61 | 278.31 K |
| ADM | Archer Daniels Midland | 32.2974 | 39.66 B | 0.2254 | 0.7 | 2.62 M |
| FNV | Franco Nev Corp | 72.3728 | 39.14 B | 0.8343 | 1.17 | 442.3 K |
| CBRE | CBRE Group Inc | 35.51 | 38.98 B | 0.27 | 0.77 | 1.49 M |
| A | Agilent Technologies | 57.7663 | 38.18 B | 0.4585 | 0.8 | 1.49 M |
| CCL | Carnival Corp | 61.9744 | 36.71 B | 0.9409 | 1.54 | 2.44 M |
| IRM | Iron Mountain Inc | 23.0603 | 36.49 B | 0.4234 | 1.87 | 838.5 K |
| KMB | Kimberly-Clark Corp | 90.1006 | 35.46 B | 0.9474 | 1.06 | 1.1 M |
| IQV | Iqvia Holdings Inc | 93.08 | 34.69 B | 1.53 | 1.67 | 1.15 M |
| CCI | Crown Castle International Corp | 72.6299 | 34.5 B | 0.4919 | 0.68 | 1.67 M |
| CNC | Centene Corp | 42.13 | 33.93 B | 0.385 | 0.92 | 2.51 M |
| UI | Ubiquiti Networks | 61.8184 | 33.26 B | 0.456 | 0.74 | 271.8 K |
| EXR | Extra Space Storage Inc | 54.4587 | 32.11 B | 0.5624 | 1.04 | 880.9 K |
| BAP | Credicorp Ltd | 157.5754 | 31.16 B | 1.8428 | 1.18 | 326.1 K |
| ZTS | Zoetis Inc Cl A | 57.0237 | 31.05 B | 0.5577 | 0.99 | 1.81 M |
| IR | Ingersoll Rand Inc | 17.9163 | 30.92 B | 0.3361 | 1.91 | 714.04 K |
| BIP | Brookfield Infrastructure Partners LP | 17.9344 | 30.09 B | 0.1768 | 1 | 498.46 K |
| GFI | Gold Fields Ltd ADR | 3.4663 | 29.81 B | 0.0861 | 2.55 | 5.04 M |
| ATO | Atmos Energy Corp | 71.5345 | 29.79 B | 0.3839 | 0.54 | 321.3 K |
| EIX | Edison International | 54.6085 | 29.47 B | 0.5749 | 1.06 | 2 M |
| TECK | Teck Resources Ltd | 21.1104 | 29.44 B | 0.4261 | 2.06 | 3.95 M |
| EL | Estee Lauder Companies | 95.4768 | 29.25 B | 0.5022 | 0.53 | 3.54 M |
| TPL | Texas Pacific Land Trust | 36.1583 | 28.69 B | 0.4662 | 1.31 | 254.7 K |
| CNP | Centerpoint Energy Inc | 22.6105 | 28.63 B | 0.2085 | 0.93 | 2.4 M |
| KGC | Kinross Gold Corp | 3.8535 | 28.55 B | 0.027 | 0.71 | 7.95 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TRZ | Transat At Inc | 8.84 | 0.88 | 11.06 | 490.04 K | |
| GFP | Greenfirst Forest Products Inc | 7.9922 | 0.7797 | 10.81 | 3.55 K | |
| TPX-A | Molson Coors Canada Inc | 96.9374 | 8.0781 | 9.09 | 100 | |
| WFC | Wall Financial | 10.2342 | 0.8382 | 8.92 | 200 | |
| FLNT | Flint Corp | 5.20 | 0.40 | 8.33 | 95 | |
| XAU | Goldmoney Inc | 15.0461 | 0.977 | 6.94 | 18.03 K | |
| EQX | Equinox Gold Corp | 5.3451 | 0.2997 | 5.94 | 191.71 K | |
| FM | First Quantum Minerals Ltd | 13.33 | 0.64 | 5.04 | 2.76 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.80 | 0.38 | 4.51 | 2.3 K | |
| HBM | Hudbay Minerals Inc | 10.1338 | 0.4101 | 4.22 | 2.89 M | |
| AGF-B | AGF Management Limited | 4.7153 | 0.1899 | 4.2 | 610.75 K | |
| PPR | Prairie Provident Resources Inc | 12.90 | 0.45 | 3.61 | 183 | |
| LGO | Largo Resources Ltd | 5.80 | 0.20 | 3.57 | 27.93 K | |
| BLN | Blackline Safety Corp | 4.40 | 0.15 | 3.53 | 300 | |
| DR | Medical Facilities Corp | 9.5841 | 0.3186 | 3.44 | 156.96 K | |
| TECK-A | Teck Resources Limited | 27.3304 | 0.8244 | 3.11 | 6.26 K | |
| OGC | Oceanagold Corp | 10.5183 | 0.3135 | 3.07 | 252.13 K | |
| CFF | Conifex Timber Inc | 3.3911 | 0.0994 | 3.02 | 5.5 K | |
| IMG | Iamgold Corp | 7.37 | 0.21 | 2.93 | 1.36 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 12.70 | 0.35 | 2.83 | 2 K | |
| IVN | Ivanhoe Mines Ltd | 4.39 | 0.12 | 2.81 | 1.57 M | |
| PPTA | Perpetua Resources Corp | 7.40 | 0.20 | 2.78 | 3.74 K | |
| ET | Evertz Technologies Ltd | 6.095 | 0.1626 | 2.74 | 21.4 K | |
| TVA-B | TVA Group Inc | 4.30 | 0.10 | 2.38 | 6.93 K | |
| LUN | Lundin Mining Corp | 7.2906 | 0.1425 | 1.99 | 2.68 M | |
| GDL | Goodfellow Inc | 3.9662 | 0.0758 | 1.95 | 900 | |
| BRAG | Bragg Gaming Group Inc | 21.00 | 0.40 | 1.94 | 34.9 K | |
| SGR-U | Slate Grocery REIT | 4.8588 | 0.0916 | 1.92 | 3.1 K | |
| AC | Air Canada | 22.88 | 0.43 | 1.92 | 1.37 M | |
| TECK-B | Teck Resources Limited | 26.5464 | 0.4885 | 1.87 | 2.98 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.9094 | 0.4279 | 1.82 | 51.4 K | |
| SHOP | Shopify Inc | 12.115 | 0.203 | 1.7 | 3.91 M | |
| CSCI | Cosciens Biopharma Inc | 240.00 | 4.00 | 1.69 | 87 | |
| CCL-A | CCL Industries Inc | 54.1264 | 0.8961 | 1.68 | 800 | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | 0.075 | 1.64 | 2.7 K | |
| FVI | Fortuna Mines Inc | 5.65 | 0.09 | 1.62 | 183.8 K | |
| HWO | High Arctic Energy Services Inc | 3.2262 | 0.0512 | 1.61 | 18.12 K | |
| PAAS | Pan American Silver Corp | 19.5694 | 0.306 | 1.59 | 156.09 K | |
| DXT | Dexterra Group Inc | 4.2701 | 0.0657 | 1.56 | 15.82 K | |
| PTM | Platinum Group Metals Ltd | 6.60 | 0.10 | 1.54 | 1.2 K | |
| WPM | Wheaton Precious Metals Corp | 21.3879 | 0.319 | 1.51 | 494.09 K | |
| CTC | Canadian Tire Corp Ltd | 194.9705 | 2.8793 | 1.5 | 154 | |
| FTS-PM | Fortis Inc Pref M | 14.6585 | 0.2089 | 1.45 | 4.08 K | |
| ABX | Barrick Mining Corp | 17.505 | 0.239 | 1.38 | 1.61 M | |
| MTY | Mty Food Group Inc | 40.6242 | 0.5311 | 1.32 | 12.3 K | |
| RAY | Stingray Group Inc. | 6.0851 | 0.077 | 1.28 | 12.6 K | |
| SEA | Seabridge Gold Inc | 11.2344 | 0.138 | 1.24 | 48.48 K | |
| AGI | Alamos Gold Inc Cls A | 9.1534 | 0.1031 | 1.14 | 157.9 K | |
| DF | Dividend 15 Split Corp II | 3.2712 | 0.0368 | 1.14 | 40.8 K | |
| REAL | Real Matters Inc | 9.00 | 0.10 | 1.12 | 4.97 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.4395 | 0.1324 | 1.08 | 850 | |
| TD | Toronto-Dominion Bank | 44.5426 | 0.4702 | 1.07 | 2.34 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8948 | 0.1125 | 1.04 | 102.96 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.3106 | 0.1153 | 1.03 | 1.57 K | |
| CCL-B | CCL Industries Inc | 52.2627 | 0.5317 | 1.03 | 292.6 K | |
| ADEN | Adentra Inc | 16.9219 | 0.1712 | 1.02 | 9.6 K | |
| BCE-PQ | BCE Inc Pref Q | 13.6024 | 0.1359 | 1.01 | 111 | |
| BCE-PA | BCE Inc Pref AA | 10.6897 | 0.1061 | 1 | 4.62 K | |
| BCE-PY | BCE Inc Pref Y | 10.4375 | 0.1035 | 1 | 100 | |
| ACX | Act Energy Technologies Ltd | 7.07 | 0.07 | 1 | 15.4 K | |
| FNV | Franco-Nevada Corp | 90.3862 | 0.8846 | 0.99 | 374.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.9725 | 0.0875 | 0.98 | 97.85 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.347 | 0.2151 | 0.97 | 563.93 K | |
| NG | Novagold Res Inc | 5.20 | 0.05 | 0.97 | 143.92 K | |
| BBD-PD | Bombardier Inc Pref D | 5.8917 | 0.0557 | 0.95 | 7.5 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.0009 | 0.16 | 0.95 | 143.53 K | |
| KBL | Kbro Linen Inc | 29.0774 | 0.2734 | 0.95 | 4.6 K | |
| IFC | Intact Financial Corp | 82.5891 | 0.7709 | 0.94 | 303.1 K | |
| BCE-PL | BCE Inc Pref AL | 10.0237 | 0.0925 | 0.93 | 2.3 K | |
| CGY | Calian Group Ltd | 21.951 | 0.2014 | 0.93 | 6.99 K | |
| SII | Sprott Inc | 16.5565 | 0.1519 | 0.93 | 5.11 K | |
| KEY | Keyera Corp | 18.5305 | 0.1633 | 0.89 | 802.58 K | |
| TOY | Spin Master Corp | 43.2065 | 0.3799 | 0.89 | 45.6 K | |
| CGO | Cogeco Inc Sv | 55.6104 | 0.4865 | 0.88 | 9.23 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.6194 | 0.1086 | 0.87 | 2.81 K | |
| TIH | Toromont Ind | 38.8844 | 0.3324 | 0.86 | 40.52 K | |
| GSY | Goeasy Ltd | 19.137 | 0.1634 | 0.86 | 18.97 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.9627 | 0.0422 | 0.86 | 487 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.893 | 0.2377 | 0.83 | 400 | |
| NPI-PB | Northland Power Inc Pref B | 9.7721 | 0.0786 | 0.81 | 500 | |
| BCE-PR | BCE Inc Pref R | 11.876 | 0.0938 | 0.8 | 1.8 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.4698 | 0.0423 | 0.78 | 23.79 K | |
| FFH | Fairfax Financial Holdings Ltd | 505.5083 | 3.8872 | 0.77 | 24.7 K | |
| LB | Laurentian Bank | 32.5826 | 0.2496 | 0.77 | 44.85 K | |
| IPO | Inplay Oil Corp | 6.0302 | 0.0447 | 0.75 | 767 | |
| TCS | Tecsys Inc J | 12.4321 | 0.0914 | 0.74 | 300 | |
| SIA | Sienna Senior Living Inc | 10.2466 | 0.0751 | 0.74 | 65.22 K | |
| TPX-B | Molson Coors Canada Inc | 90.1107 | 0.6379 | 0.71 | 808 | |
| AEM | Agnico Eagle Mines Ltd | 49.8997 | 0.3448 | 0.7 | 348.58 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.9676 | 0.0677 | 0.68 | 5.3 K | |
| SGR-UN | Slate Grocery REIT | 6.0812 | 0.041 | 0.68 | 12.2 K | |
| WCN | Waste Connections Inc | 73.7414 | 0.4849 | 0.66 | 149.7 K | |
| RIC | Richmont Mines | 21.1319 | 0.1362 | 0.65 | 8.6 K | |
| SSRM | Ssr Mining Inc | 11.9906 | 0.0767 | 0.64 | 93.6 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 18.2953 | 0.1165 | 0.64 | 11.23 K | |
| CMG | Computer Modelling Group Ltd | 6.9182 | 0.0439 | 0.64 | 45.5 K | |
| ARX | Arc Resources Ltd | 11.1139 | 0.07 | 0.63 | 667.9 K | |
| MG | Magna International Inc | 41.0016 | 0.2529 | 0.62 | 518.24 K | |
| QBR-A | Quebecor Inc | 18.6132 | 0.1136 | 0.61 | 2.05 K | |
| BCE-PK | BCE Inc Pref AK | 11.7001 | 0.0708 | 0.61 | 3.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.1309 | 13.22 B | 0.0778 | 1.92 | 10.9 K |
| BRDLF | Broadleaf Co. Ltd | 7.65 | 459.81 M | 0.39 | 5.37 | 1.58 K |
| NTPIF | Nam Tai Property Inc. | 10.35 | 281.98 M | 0.10 | 0.98 | 85.45 K |
| VRSSF | Versus Systems Inc | 4.552 | 3.79 M | 0.0544 | 1.21 | 66 |
| OPTI | Optec International Inc | 3.05 | 2.61 M | 0.07 | 2.35 | 1.35 K |
| AJYG | AJ1G Inc | 304.80 | 2.23 M | 16.80 | 5.83 | 1 |
| TLSS | Transportation and Logistics Systems Inc | 5.50 | 588.94 K | 0.50 | 10 | 40 |
| ENDV | Endonovo Therapeutics Inc | 26.20 | 180.75 K | 0.30 | 1.16 | 1 |
| ERFB | ERF Wireless Inc | 30.00 | 84.13 K | 2.00 | 7.14 | 116.8 K |
| BOMO | Bowmo Inc | 26.00 | 13.64 K | 10.00 | 62.5 | 1.06 K |
| CHALF | Chalice Brands Ltd | 3.772 | 6.66 K | 0.1495 | 4.13 | 1.65 K |
| MLRT | Metalert Inc. | 16.0879 | 5.21 K | 2.1938 | 15.79 | 43 |
| STTO | SITO Mobile Ltd. | 4.37 | 5.13 K | 0.06 | 1.39 | 176.08 K |
| ZVOI | Zovio Inc | 8.82 | 3.42 K | 0.07 | 0.8 | 267.12 K |
| ROII | RiskOn International, Inc. | 469.50 | 3.27 K | 19.50 | 4.33 | 154 |
| SIMPQ | Simply Inc | 106.725 | 1.55 K | 14.475 | 15.69 | 7.68 K |
| PRXIQ | Premier Exhibitions Inc | 7.67 | 491 | 0.17 | 2.27 | 1.64 K |
| LXGTF | Registered Plan Private Investments Inc | 3.567 | 378 | 0.067 | 1.91 | 2.61 K |
| MMEX | MMEX Resources Corporation | 13400.00 | 2000.00 | 17.54 | 21 | |
| RBNW | Renewable Energy and Power Inc | 105.20 | 13.20 | 14.35 | 1.39 K | |
| FIORF | Fiore Cannabis Ltd | 3.44 | 0.1092 | 3.28 | 9.36 K | |
| TREVQ | Trevali Mining Corporation | 11.285 | 0.185 | 1.67 | 110.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 300.00 | 4.53 M | 30.00 | 11.11 | 40 |
| MET | Metalore Resources Limited | 3.0593 | 0.5373 | 21.3 | 200 | |
| TK | Tinka Resources Limited | 3.20 | 0.35 | 12.28 | 89.34 K | |
| PGP | Power Group Projects Corp | 14.00 | 1.50 | 12 | 22.61 K | |
| WEX | Western Exploration Inc | 190.00 | 20.00 | 11.76 | 4 | |
| LA | Los Andes Copper Ltd | 4.40 | 0.45 | 11.39 | 78.5 K | |
| MANU | Manhattan Uranium Discovery Corp. | 300.00 | 30.00 | 11.11 | 40 | |
| NXS | Nexus Gold Corp | 400.00 | 37.50 | 10.34 | 277 | |
| OPW | Opawica Explorations Inc | 7.00 | 0.50 | 7.69 | 150 | |
| IFR | International Frontier Resources Corporation | 4.8857 | 0.3428 | 7.55 | 729 | |
| SKP | StrikePoint Gold Inc | 4.40 | 0.30 | 7.32 | 30.27 K | |
| TIG | Triumph Gold Corp | 4.40 | 0.30 | 7.32 | 4.45 K | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | 0.50 | 7.14 | 1.22 K | |
| URZ | Urz Energy Corp | 7.50 | 0.50 | 7.14 | 732 | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | 2.00 | 7.14 | 442 | |
| KEEK | Personas Social Incorporated | 26.50 | 1.50 | 6 | 1.46 K | |
| PE | Pure Energy Minerals Limited | 3.42 | 0.18 | 5.56 | 14.13 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.12 | 0.12 | 4 | 14.95 K | |
| KCC | Kincora Copper Limited | 9.60 | 0.30 | 3.23 | 2 K | |
| QYOU | QYOU Media Inc | 5.04 | 0.12 | 2.44 | 41 | |
| CDA | Canuc Resources Corporation | 4.40 | 0.10 | 2.33 | 8.5 K | |
| NVX | NV Gold Corporation | 4.50 | 0.10 | 2.27 | 430 | |
| LUCA | Luca Mining Corp. | 4.40 | 0.08 | 1.85 | 20.75 K | |
| CKG | Chesapeake Gold Corp | 3.54 | 0.02 | 0.57 | 28.26 K |