Gainer Valuations for 21 August 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 21 August 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 86.4094 36.86 B 0.7031 0.82 924.8 K 79.91 M
GSAT Globalstar 28.80 10.92 B 0.15 0.52 74.34 K 2.14 M
NHC National Healthcare Corp 48.5258 3.27 B 0.3509 0.73 22.9 K 1.11 M
PRK Park National Corp 69.248 3.2 B 0.4289 0.62 26.3 K 1.82 M
NG Novagold Resources Inc 4.15 2.81 B 0.07 1.72 1.04 M 4.32 M
USAS Americas Silver Corp 8.25 1.04 B 0.20 2.48 22.12 K 182.49 K
CIX Compx International Inc 9.6957 476.9 M 0.3468 3.71 267 2.59 K
VKI Invesco Advantage Muni Income Trust II 7.2718 380.82 M 0.0369 0.51 75.6 K 549.75 K
NBH Neuberger Berman Intermediate Fund Inc 9.7839 278.41 M 0.057 0.59 20 K 195.68 K
FRD Friedman Industries Inc 5.135 259.66 M 0.154 3.09 4.7 K 24.13 K
LODE Comstock Mining Inc 46.75 148.31 M 3.75 8.72 5.55 K 259.46 K
PLG Platinum Group Metals Ltd 5.317 140.67 M 0.15 2.9 30.78 K 163.68 K
ESP Espey Mfg. & Electronics 16.9864 140.16 M 0.2161 1.29 18.5 K 314.25 K
ARMP Armata Pharmaceuticals Inc 11.06 130.51 M 0.14 1.28 3.83 K 42.35 K
SDEV Stablecoin Development Corporation 19231.4609 71.65 M 202.4355 1.06 8 153.85 K
CVU CPI Aerostructures 8.50 61.21 M 0.25 3.03 19.23 K 163.5 K
COE 51Talk Online Education Group 67.28 60.49 M 1.60 2.44 7.1 K 477.55 K
WWR Westwater Resources 73.00 50.18 M 6.50 9.77 1.1 K 80.23 K
XTNT Xtant Medical Holdings Inc 8.28 40.6 M 0.4212 5.36 44.81 K 371.05 K
CCEL Cryo-Cell Intl Inc 5.4061 39.43 M 0.0321 0.6 100 540.61
SRXH Srx Health Solutions Inc 4049.0667 16.38 M 309.689 8.28 2 8.1 K
INUV Inuvo Inc 10.00 6.76 M 0.10 1.01 980 9.8 K
DSS Document Security Systems 355.0093 4.62 M 22.6424 6.81 104 36.92 K
PW Power REIT 7.61 2.48 M 0.41 5.69 21.09 K 160.49 K
OGEN Oragenics Inc 6480.00 1.58 M 180.00 2.86 2 12.96 K
ENSV Enservco Corpporation 6.45 29.09 K 0.267 4.32 9.24 K 59.57 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.1401 0.1534 0.64 376 9.08 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 321.591 20.163 6.69 2.45 B 787.57 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 17.015 1.07 B 0.119 0.7 90.12 K 1.53 M
CT Cotton 68.71 0.92 1.36 69 4.74 K
HG Copper 3.0015 0.04 1.35 38.09 K 114.34 K
CC Cocoa 1892.00 14.00 0.75 19.6 K 37.08 M
ZL Soybean Oil 33.93 0.19 0.56 6.74 K 228.79 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 23.1062 998.9 B 0.1159 0.5 28.84 M 666.42 M
CSCO Cisco Systems Inc 23.6945 370.01 B 0.2394 1.02 24.2 M 573.37 M
PANW Palo Alto Networks Inc 21.845 256.86 B 0.1334 0.61 5.08 M 111.06 M
AMGN Amgen Inc 129.9914 249.05 B 0.6725 0.52 1.53 M 199.32 M
GILD Gilead Sciences Inc 52.7472 207 B 0.356 0.68 5.53 M 291.79 M
PEP Pepsico Inc 90.4866 192.61 B 0.505 0.56 2.12 M 191.79 M
SHOP Shopify Inc 9.627 191.58 B 0.169 1.79 11.28 M 108.54 M
VZ Verizon Communications Inc 29.9426 189.37 B 0.2799 0.94 10.56 M 316.1 M
VRTX Vertex Pharmaceutic 149.01 138.71 B 0.88 0.59 1.09 M 162.44 M
SBUX Starbucks Corporation 44.1164 120.18 B 0.3735 0.85 12.75 M 562.63 M
MAR Marriot International 91.9735 107.24 B 0.9747 1.07 1.49 M 137.46 M
EQIX Equinix Inc 382.3231 100.25 B 1.9444 0.51 302.4 K 115.61 M
WDC Western Digital Cp 57.2123 98.74 B 0.4502 0.79 4.66 M 266.87 M
ADBE Adobe Systems Inc 149.26 93.14 B 1.29 0.87 1.24 M 185.79 M
INTU Intuit Inc 128.2079 91.26 B 1.698 1.34 1.78 M 228.06 M
MNST Monster Beverage Cp 27.18 89.57 B 0.155 0.57 2.51 M 68.35 M
CTAS Cintas Corp 30.6367 88.29 B 0.2883 0.95 3.52 M 107.91 M
FTNT Fortinet Inc 7.386 87.31 B 0.056 0.76 3.39 M 25.06 M
CMCSA Comcast Corporation 30.3703 86.61 B 0.2085 0.69 17.6 M 534.62 M
SNPS Synopsys Inc 77.95 86.32 B 0.73 0.95 812.02 K 63.3 M
NTES Netease Inc ADR 46.7498 82.89 B 0.7487 1.63 5.79 M 270.82 M
MELI MercadoLibre Inc 241.7006 76.55 B 5.804 2.46 733.75 K 177.35 M
AEP American Electric Power Company 53.8499 68.9 B 0.3779 0.71 1.81 M 97.37 M
KMB Kimberly-Clark Corp 90.1006 66.54 B 0.9474 1.06 1.1 M 99.44 M
NDAQ Nasdaq Inc 21.9047 59.88 B 0.1106 0.51 2.83 M 61.94 M
ARGX Argenx Se ADR 21.97 58.31 B 1.42 6.91 3.25 K 71.31 K
ADSK Autodesk Inc 109.75 54.7 B 1.19 1.1 1.28 M 140.39 M
ONC BeiGene, Ltd. 66.86 46.3 B 0.67 1.01 154.5 K 10.33 M
NTRA Natera Inc 11.34 45.05 B 0.15 1.34 313.17 K 3.55 M
PAYX Paychex Inc 43.188 41.67 B 0.604 1.42 2.43 M 105.09 M
JD Jd.com Inc ADR 37.5231 39.31 B 1.0277 2.82 17.22 M 646.18 M
VOD Vodafone Grp Plc ADR 16.2526 36.1 B 0.0849 0.53 2.31 M 37.59 M
ILMN Illumina Inc 185.4864 32.23 B 1.323 0.72 592.54 K 109.91 M
ESLT Elbit Systems Ltd 123.0585 31.99 B 1.5925 1.31 38.1 K 4.69 M
EXPE Expedia Group Inc 139.3033 30.76 B 1.2679 0.92 1.15 M 159.53 M
OKTA Okta Inc. 25.07 29.49 B 0.21 0.84 190.98 K 4.79 M
TCOM Trip.com Group Ltd ADR 51.9276 27.94 B 1.7315 3.45 7.84 M 407.29 M
BIDU Baidu Inc ADR 222.48 27.87 B 1.79 0.81 2.73 M 608.24 M
VRSN Verisign Inc 97.7405 27.69 B 0.7506 0.77 539.6 K 52.74 M
FWONK Liberty Media F1 Series K 33.9718 27.07 B 0.9181 2.78 2.5 M 85.01 M
VRSK Verisk Analytics Inc 77.2869 26.63 B 0.4004 0.52 535.9 K 41.42 M
FWONA Liberty Media F1 Series A 32.4525 25.72 B 0.7615 2.4 718.1 K 23.3 M
UTHR United Therapeutic 129.81 23.94 B 0.71 0.55 484.77 K 62.93 M
RGLD Royal Gold Inc 78.7599 22.46 B 0.67 0.86 663.7 K 52.27 M
VNOM Viper Energy LP 9.6635 21.21 B 0.1252 1.31 84.32 K 814.82 K
ALNY Alnylam Pharmaceuticals 84.68 20.89 B 3.26 4 665 K 56.31 M
JBHT J B Hunt Transport 90.068 20.28 B 0.6661 0.75 766.78 K 69.06 M
SBAC SBA Communications 132.1627 19.78 B 1.0642 0.81 493 K 65.16 M
MEDP Medpace Holdings Inc 31.36 18.27 B 0.16 0.51 116.23 K 3.64 M
SSNC SS&C Technologies 34.1879 18.24 B 0.1912 0.56 592.4 K 20.25 M
NDSN Nordson Corp 114.3067 17.26 B 0.9044 0.8 472.8 K 54.04 M
PAAS Pan Amer Silver Corp 15.6401 16.98 B 0.2633 1.71 1.11 M 17.42 M
PAA Plains All American Pipeline LP 10.0793 16.88 B 0.2026 2.05 3.26 M 32.84 M
MTSI Macom Technology S 40.05 16.11 B 0.38 0.96 700.45 K 28.05 M
HTHT Huazhu Group Ltd ADR 24.6816 16.1 B 0.907 3.82 1.93 M 47.67 M
LAMR Lamar Advertis A 42.7215 15.84 B 0.2184 0.51 414.7 K 17.72 M
TSEM Tower Semiconductor 26.42 15.59 B 1.40 5.6 1.77 M 46.68 M
CHTR Charter Communications 396.45 15.34 B 3.48 0.89 970.8 K 384.87 M
ERIE Erie Indemnity Company 101.9217 14.28 B 0.6395 0.63 12.3 K 1.25 M
REG Regency Centers Corp 46.5056 13.99 B 0.6032 1.31 531.8 K 24.73 M
ARCC Ares Capital Corp 6.9489 13.82 B 0.0392 0.57 1.5 M 10.4 M
LOGI Logitech Int S.A. 29.6894 13.65 B 0.2484 0.84 228.32 K 6.78 M
FIVE Five Below Inc 48.60 13.23 B 1.47 3.12 1.15 M 55.83 M
SMMT Summit Therapeu ADR 12.33 13.06 B 0.12 0.98 2.3 K 28.36 K
LULU Lululemon Athletica 59.44 12.83 B 1.31 2.25 4.22 M 251.03 M
JKHY Jack Henry & Assoc 89.4661 12.15 B 0.7748 0.87 658.6 K 58.92 M
QXO Qxo Inc 19.9147 11.99 B 0.1392 0.7 1 K 19.91 K
COO Cooper Companies 61.8555 11.86 B 0.6617 1.08 1.2 M 73.93 M
GLPI Gaming & Leisure 22.2056 11.64 B 0.1273 0.58 417.4 K 9.27 M
TECH Bio-Techne Cp 28.232 11.43 B 0.1406 0.5 329.24 K 9.3 M
UHAL A M E R C O 35.1228 11.01 B 0.1921 0.55 583 K 20.48 M
SIRI Sirius XM Holdings 45.0356 10.9 B 0.2448 0.55 1.04 M 46.88 M
PODD Insulet Corp 55.785 10.16 B 0.965 1.76 336.19 K 18.75 M
SYRE Spyre Therapeutics Inc 75.25 9.86 B 1.00 1.35 496 37.32 K
HSIC Henry Schein Inc 66.954 9.51 B 0.5213 0.78 1.24 M 82.77 M
BRKR Bruker Corp 27.1254 9.34 B 0.3872 1.45 1.15 M 31.24 M
MDGL Madrigal Pharmaceuticals Inc 16.07 9.28 B 0.32 2.03 15.38 K 247.19 K
TGTX Tg Therapeuticscmn 10.95 9.16 B 0.10 0.92 898.3 K 9.84 M
PCTY Paylocity Hld Corp 46.11 9.03 B 1.06 2.35 172.94 K 7.97 M
CTRE Caretrust REIT Inc 12.4974 9.03 B 0.3227 2.65 838.2 K 10.48 M
KNSL Kinsale Capital Group Inc 36.3896 8.64 B 0.3223 0.89 104.2 K 3.79 M
HQY Healthequity 43.07 8.57 B 0.99 2.35 664.27 K 28.61 M
WYNN Wynn Resorts Ltd 123.4912 8.56 B 0.6737 0.55 1.67 M 206.39 M
PTGX Protagonist Therapeutics Inc 12.31 8.54 B 0.40 3.36 23.9 K 294.26 K
KNTK Kinetik Holdings Inc 64.6114 8.25 B 0.3313 0.52 10 K 646.11 K
AMKR Amkor Technology 7.9876 8.13 B 0.1209 1.54 1.07 M 8.53 M
RUSHB Rush Entpr Cl B 14.5824 6.85 B 0.2147 1.49 17.36 K 253.19 K
PPC Pilgrim's Pride 24.0757 6.79 B 0.2118 0.89 1.46 M 35.27 M
IESC Ies Holdings 15.30 6.72 B 0.30 2 96.44 K 1.48 M
QLYS Qualys Inc 45.30 6.59 B 0.35 0.78 166.87 K 7.56 M
CWST Casella Waste Sys 16.61 6.25 B 0.16 0.97 196.47 K 3.26 M
SAIC Science Applications International 61.0415 6.13 B 0.4731 0.78 151.7 K 9.26 M
TTD The Trade Desk 5.002 6.11 B 0.051 1.03 8.08 M 40.43 M
RDNT Radnet Inc 8.60 5.98 B 0.25 2.99 515.05 K 4.43 M
CZR Caesars Entertainment Inc 22.50 5.96 B 0.20 0.9 454.5 K 10.23 M
NXST Nexstar Media Group Inc 47.7684 5.85 B 0.2377 0.5 727.47 K 34.75 M
MKTX Marketaxess Holdings 176.5991 5.83 B 2.6546 1.53 397.02 K 70.11 M
HWC Hancock Whitney Corp 34.5365 5.73 B 0.4704 1.38 677.1 K 23.38 M
SSRM Ssr Mining Inc 9.4954 5.66 B 0.0762 0.81 701.99 K 6.67 M
NICE Nice Ltd ADR 75.57 5.52 B 0.90 1.21 72.56 K 5.48 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 23.1615 998.9 B 0.1162 0.5 28.84 M 668.02 M
V Visa Inc 97.2766 789.94 B 0.6691 0.69 5.39 M 524.8 M
JNJ Johnson & Johnson 104.8546 664.95 B 0.6443 0.62 4.66 M 488.62 M
MA Mastercard Inc 125.7895 568.62 B 0.7627 0.61 1.81 M 227.37 M
ABBV Abbvie Inc 49.063 514.92 B 0.5136 1.06 4.67 M 228.95 M
ORCL Oracle Corporation 43.9946 361.97 B 0.2519 0.58 7.29 M 320.87 M
MRK Merck & Company 45.1344 361.73 B 0.3496 0.78 7.54 M 340.43 M
UNH Unitedhealth Group Inc 167.7648 353.17 B 1.0571 0.63 1.93 M 323.87 M
HD Home Depot 120.7043 342.68 B 1.3834 1.16 4.22 M 509.67 M
PM Philip Morris International Inc 74.4459 308.42 B 0.5892 0.8 2.44 M 181.82 M
BABA Alibaba Group Holding ADR 164.2853 272.28 B 1.6987 1.04 22.35 M 3.67 B
TMO Thermo Fisher Scientific Inc 169.9341 257.42 B 1.4063 0.83 1.18 M 201.35 M
TM Toyota Motor Corp Ltd 93.047 254.63 B 0.8172 0.89 167.77 K 15.61 M
BHP BHP Billiton Ltd ADR 20.379 203.04 B 0.2541 1.26 2.07 M 42.21 M
TD Toronto Dominion Bank 35.4274 199.88 B 0.408 1.17 1.93 M 68.43 M
SHOP Shopify Inc 9.627 194.77 B 0.169 1.79 11.28 M 108.54 M
WELL Welltower Inc 53.4364 179.74 B 0.9874 1.88 1.38 M 73.65 M
NVO Novo Nordisk A/S ADR 40.7953 177.74 B 0.2513 0.62 1.81 M 73.84 M
CRM Salesforce.com Inc 90.4323 175.83 B 0.9855 1.1 3.51 M 317.64 M
ACN Accenture Plc 110.4873 153.89 B 0.6293 0.57 1.28 M 141.92 M
TJX TJX Companies 31.7541 148.83 B 0.4399 1.4 10.44 M 331.49 M
T American Telephone and Telegraph Inc. 17.9626 145.71 B 0.1003 0.56 17.31 M 310.92 M
SCCO Southern Copper Corp 27.0097 142.73 B 0.6338 2.4 706.02 K 19.07 M
UL Unilever Plc ADR 49.2792 142.12 B 0.3423 0.7 836.32 K 41.21 M
RIO Rio Tinto Plc ADR 22.8141 136.19 B 0.2827 1.25 2.23 M 50.78 M
LMT Lockheed Martin Corp 239.5549 131 B 2.1267 0.9 962.2 K 230.5 M
BTI British American Tobacco Industries ADR 32.9849 130.83 B 0.3436 1.05 3.7 M 121.98 M
HDB Hdfc Bank Ltd ADR 19.9507 129.32 B 0.2237 1.13 3.22 M 64.34 M
MO Altria Group 38.0168 126.62 B 0.4133 1.1 5.07 M 192.58 M
NEM Newmont Mining Corp 28.8585 125.65 B 0.6149 2.18 4.88 M 140.8 M
SYK Stryker Corp 131.9998 124.06 B 0.764 0.58 1.1 M 145.16 M
PLD Prologis Inc 48.6762 123.44 B 0.6742 1.4 1.78 M 86.62 M
IBN Icici Bank Ltd ADR 8.8064 121.68 B 0.1719 1.99 5.43 M 47.83 M
NOW Servicenow Inc 108.81 105.84 B 1.58 1.47 1.11 M 121.24 M
HCA Hca Holdings Inc 72.639 103.4 B 0.6776 0.94 1.7 M 123.71 M
AEM Agnico-Eagle Mines Ltd 39.7705 96.85 B 0.3286 0.83 1.03 M 40.94 M
MMM 3M Company 127.2882 95.67 B 0.6347 0.5 1.87 M 238.65 M
ELV Elevance Health Inc 171.5988 91.96 B 1.734 1.02 1.26 M 216.5 M
GLW Corning Inc 22.3646 91.42 B 0.2459 1.11 5.14 M 114.92 M
AMT American Tower Corp 112.7978 87.55 B 1.0219 0.91 1.55 M 174.37 M
RCL Royal Caribbean Cruises Ltd 109.6661 87.51 B 1.0785 0.99 1.53 M 167.58 M
SPG Simon Property Group 97.9835 86.71 B 0.6338 0.65 1.15 M 112.27 M
FCX Freeport-Mcmoran Inc 13.3288 85.33 B 0.5248 4.1 23.23 M 309.6 M
HLT Hilton Inc 59.9117 83.78 B 0.6982 1.18 1.69 M 101.2 M
HWM Howmet Aerospace Inc 18.1436 81.84 B 0.1409 0.78 3.51 M 63.74 M
JCI Johnson Controls Intl 31.2472 81.79 B 0.9962 3.29 13.09 M 409.09 M
CI Cigna Corp 161.82 77.58 B 0.8637 0.54 1.08 M 174.93 M
CL Colgate-Palmolive Company 58.1526 76.76 B 0.4792 0.83 2.44 M 141.68 M
RACE Ferrari N.V. 104.726 72.92 B 1.225 1.18 916 K 95.93 M
TGT Target Corporation 44.3313 71.97 B 0.7132 1.64 11.6 M 514.43 M
AON AON Plc 128.033 71.03 B 1.5289 1.21 1.28 M 163.74 M
DLR Digital Realty Trust 86.2076 67.07 B 1.1698 1.38 717.9 K 61.89 M
PSA Public Storage 140.4298 63.05 B 2.8595 2.08 993.04 K 139.45 M
CMI Cummins Inc 122.1152 61.96 B 1.0199 0.84 1.13 M 137.92 M
WPM Wheaton Precious Metals 17.1106 61.91 B 0.2849 1.69 1.9 M 32.59 M
CTA-PB E. I. du Pont de Nemours and Company 66.9169 59.65 B 0.3554 0.53 307 20.54 K
TEL TE Connectivity Ltd 68.3981 59.52 B 0.5241 0.77 785.71 K 53.74 M
HPE Hewlett Packard Enterprise Comp 10.3093 59.43 B 0.0775 0.76 6.09 M 62.8 M
EW Edwards Lifesciences Corp 38.0733 58.73 B 0.37 0.98 3.27 M 124.39 M
BDX Becton Dickinson and Company 133.7942 57.71 B 0.9943 0.75 860.25 K 115.1 M
DAL Delta Air Lines Inc 43.4826 57.37 B 0.5321 1.24 4.65 M 202.21 M
O Realty Income Corp 36.7837 56.31 B 0.6546 1.81 1.62 M 59.65 M
DEO Diageo Plc ADR 107.7478 55.48 B 0.6327 0.59 226.7 K 24.43 M
ETR Entergy Corp 28.5022 52.82 B 0.1493 0.53 2.96 M 84.39 M
HUM Humana Inc 231.2007 52.08 B 1.9285 0.84 710 K 164.15 M
AZO Autozone 517.51 51.77 B 7.32 1.43 361.89 K 187.28 M
SRE Sempra 44.8515 51.12 B 0.7008 1.59 3.69 M 165.72 M
VMRK Vivmark Residential 48.6064 50.69 B 0.4304 0.89 975.8 K 47.43 M
A Agilent Technologies 57.7663 49.28 B 0.4585 0.8 1.49 M 85.85 M
FNV Franco Nev Corp 72.3728 49.17 B 0.8343 1.17 442.3 K 32.01 M
WCN Waste Connections Inc 60.0623 47.31 B 0.4405 0.74 538.9 K 32.37 M
VTR Ventas Inc 46.6756 46.93 B 0.9204 2.01 1.47 M 68.8 M
IQV Iqvia Holdings Inc 93.08 44.8 B 1.53 1.67 1.15 M 107.46 M
YUM Yum! Brands 64.9827 43.35 B 0.377 0.58 1.23 M 79.62 M
VST Vistra Energy Corp 15.0868 42.31 B 0.1025 0.68 1.08 M 16.23 M
WDS Woodside Energy Group Ltd 17.2093 42 B 0.2528 1.49 10.37 K 178.51 K
LYV Live Nation Entertainment 38.98 40.83 B 0.60 1.56 1.56 M 60.95 M
EL Estee Lauder Companies 95.4768 39.88 B 0.5022 0.53 3.54 M 338.17 M
CCL Carnival Corp 61.9744 39.77 B 0.9409 1.54 2.44 M 151.38 M
CBRE CBRE Group Inc 35.51 39.05 B 0.27 0.77 1.49 M 52.94 M
CCI Crown Castle International Corp 72.6299 37.7 B 0.4919 0.68 1.67 M 121 M
KMB Kimberly-Clark Corp 90.1006 36 B 0.9474 1.06 1.1 M 99.44 M
UI Ubiquiti Networks 61.8184 35.87 B 0.456 0.74 271.8 K 16.8 M
GFI Gold Fields Ltd ADR 3.4663 34.9 B 0.0861 2.55 5.04 M 17.48 M
EXR Extra Space Storage Inc 54.4587 34.73 B 0.5624 1.04 880.9 K 47.97 M
CNC Centene Corp 42.13 34.53 B 0.385 0.92 2.51 M 105.59 M
MTD Mettler-Toledo International 579.95 34.25 B 5.31 0.92 124.38 K 72.13 M
ADM Archer Daniels Midland 32.2974 33.3 B 0.2254 0.7 2.62 M 84.53 M
RMD Resmed Inc 67.4697 33.1 B 0.3399 0.51 310.8 K 20.97 M
ZTS Zoetis Inc Cl A 57.0237 32.81 B 0.5577 0.99 1.81 M 103 M
P Everpure, Inc. 12.70 32.24 B 0.21 1.68 1.27 M 16.15 M
IR Ingersoll Rand Inc 17.9163 31.87 B 0.3361 1.91 714.04 K 12.79 M
IRM Iron Mountain Inc 23.0603 31.71 B 0.4234 1.87 838.5 K 19.34 M
BIP Brookfield Infrastructure Partners LP 17.9344 31.24 B 0.1768 1 498.46 K 8.94 M
CCJ Cameco Corp 9.2987 31.05 B 0.0573 0.62 843.7 K 7.85 M
AWK American Water Works 69.6805 29.92 B 0.5433 0.79 526.78 K 36.71 M
WSM Williams-Sonoma 17.9789 29.92 B 0.0944 0.53 3.7 M 66.45 M
TECK Teck Resources Ltd 21.1104 29.69 B 0.4261 2.06 3.95 M 83.36 M
DG Dollar General Corp 66.806 29.51 B 0.7958 1.21 1.9 M 126.82 M
ATO Atmos Energy Corp 71.5345 29.27 B 0.3839 0.54 321.3 K 22.98 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TRZ Transat At Inc 8.84 0.88 11.06 490.04 K 4.33 M
GFP Greenfirst Forest Products Inc 7.9922 0.7797 10.81 3.55 K 28.37 K
TPX-A Molson Coors Canada Inc 96.9374 8.0781 9.09 100 9.69 K
WFC Wall Financial 10.2342 0.8382 8.92 200 2.05 K
FLNT Flint Corp 5.20 0.40 8.33 95 494
XAU Goldmoney Inc 15.0461 0.977 6.94 18.03 K 271.34 K
EQX Equinox Gold Corp 5.3451 0.2997 5.94 191.71 K 1.02 M
FM First Quantum Minerals Ltd 13.33 0.64 5.04 2.76 M 36.75 M
FRX Fennec Pharmaceuticals Inc 8.80 0.38 4.51 2.3 K 20.24 K
HBM Hudbay Minerals Inc 10.1338 0.4101 4.22 2.89 M 29.29 M
AGF-B AGF Management Limited 4.7153 0.1899 4.2 610.75 K 2.88 M
PPR Prairie Provident Resources Inc 12.90 0.45 3.61 183 2.36 K
LGO Largo Resources Ltd 5.80 0.20 3.57 27.93 K 161.99 K
DR Medical Facilities Corp 9.5841 0.3186 3.44 156.96 K 1.5 M
TECK-A Teck Resources Limited 27.3304 0.8244 3.11 6.26 K 171.14 K
OGC Oceanagold Corp 10.5183 0.3135 3.07 252.13 K 2.65 M
CFF Conifex Timber Inc 3.3911 0.0994 3.02 5.5 K 18.65 K
IMG Iamgold Corp 7.37 0.21 2.93 1.36 M 10.03 M
HFPC-U Helios Fairfax Partners Corporation 12.70 0.35 2.83 2 K 25.39 K
IVN Ivanhoe Mines Ltd 4.39 0.12 2.81 1.57 M 6.88 M
PPTA Perpetua Resources Corp 7.40 0.20 2.78 3.74 K 27.68 K
ET Evertz Technologies Ltd 6.095 0.1626 2.74 21.4 K 130.43 K
TVA-B TVA Group Inc 4.30 0.10 2.38 6.93 K 29.82 K
LUN Lundin Mining Corp 7.2906 0.1425 1.99 2.68 M 19.51 M
GDL Goodfellow Inc 3.9662 0.0758 1.95 900 3.57 K
BRAG Bragg Gaming Group Inc 21.00 0.40 1.94 34.9 K 732.9 K
SGR-U Slate Grocery REIT 4.8588 0.0916 1.92 3.1 K 15.06 K
AC Air Canada 22.88 0.43 1.92 1.37 M 31.29 M
TECK-B Teck Resources Limited 26.5464 0.4885 1.87 2.98 M 79.03 M
BDGI Badger Infrastructure Solutions Ltd 23.9094 0.4279 1.82 51.4 K 1.23 M
SHOP Shopify Inc 12.115 0.203 1.7 3.91 M 47.32 M
CSCI Cosciens Biopharma Inc 240.00 4.00 1.69 87 20.88 K
CCL-A CCL Industries Inc 54.1264 0.8961 1.68 800 43.3 K
MDP Medexus Pharmaceuticals Inc 4.65 0.075 1.64 2.7 K 12.56 K
FVI Fortuna Mines Inc 5.65 0.09 1.62 183.8 K 1.04 M
HWO High Arctic Energy Services Inc 3.2262 0.0512 1.61 18.12 K 58.47 K
PAAS Pan American Silver Corp 19.5694 0.306 1.59 156.09 K 3.05 M
DXT Dexterra Group Inc 4.2701 0.0657 1.56 15.82 K 67.55 K
PTM Platinum Group Metals Ltd 6.60 0.10 1.54 1.2 K 7.92 K
WPM Wheaton Precious Metals Corp 21.3879 0.319 1.51 494.09 K 10.57 M
CTC Canadian Tire Corp Ltd 194.9705 2.8793 1.5 154 30.03 K
FTS-PM Fortis Inc Pref M 14.6585 0.2089 1.45 4.08 K 59.78 K
ABX Barrick Mining Corp 17.505 0.239 1.38 1.61 M 28.14 M
MTY Mty Food Group Inc 40.6242 0.5311 1.32 12.3 K 499.68 K
RAY Stingray Group Inc. 6.0851 0.077 1.28 12.6 K 76.67 K
SEA Seabridge Gold Inc 11.2344 0.138 1.24 48.48 K 544.61 K
AGI Alamos Gold Inc Cls A 9.1534 0.1031 1.14 157.9 K 1.45 M
DF Dividend 15 Split Corp II 3.2712 0.0368 1.14 40.8 K 133.46 K
REAL Real Matters Inc 9.00 0.10 1.12 4.97 K 44.77 K
BPO-PR Brookfield Office Cl Aaa R Prf 12.4395 0.1324 1.08 850 10.57 K
TD Toronto-Dominion Bank 44.5426 0.4702 1.07 2.34 M 104.31 M
AD-UN Alaris Equity Partners Income Trust 10.8948 0.1125 1.04 102.96 K 1.12 M
ENB-PN Enbridge Srs N Cum Red Prf 11.3106 0.1153 1.03 1.57 K 17.78 K
CCL-B CCL Industries Inc 52.2627 0.5317 1.03 292.6 K 15.29 M
ADEN Adentra Inc 16.9219 0.1712 1.02 9.6 K 162.45 K
BCE-PQ BCE Inc Pref Q 13.6024 0.1359 1.01 111 1.51 K
BCE-PA BCE Inc Pref AA 10.6897 0.1061 1 4.62 K 49.44 K
BCE-PY BCE Inc Pref Y 10.4375 0.1035 1 100 1.04 K
ACX Act Energy Technologies Ltd 7.07 0.07 1 15.4 K 108.88 K
FNV Franco-Nevada Corp 90.3862 0.8846 0.99 374.4 K 33.84 M
CHE-UN Chemtrade Logistics Income Fund 8.9725 0.0875 0.98 97.85 K 877.98 K
BIP-UN Brookfield Infrastructure Partners L.P 22.347 0.2151 0.97 563.93 K 12.6 M
NG Novagold Res Inc 5.20 0.05 0.97 143.92 K 748.39 K
BBD-PD Bombardier Inc Pref D 5.8917 0.0557 0.95 7.5 K 44.19 K
SRU-UN SmartCentres Real Estate Investment Trust 17.0009 0.16 0.95 143.53 K 2.44 M
KBL Kbro Linen Inc 29.0774 0.2734 0.95 4.6 K 133.76 K
IFC Intact Financial Corp 82.5891 0.7709 0.94 303.1 K 25.03 M
BCE-PL BCE Inc Pref AL 10.0237 0.0925 0.93 2.3 K 23.05 K
CGY Calian Group Ltd 21.951 0.2014 0.93 6.99 K 153.33 K
SII Sprott Inc 16.5565 0.1519 0.93 5.11 K 84.6 K
KEY Keyera Corp 18.5305 0.1633 0.89 802.58 K 14.87 M
TOY Spin Master Corp 43.2065 0.3799 0.89 45.6 K 1.97 M
CGO Cogeco Inc Sv 55.6104 0.4865 0.88 9.23 K 513.06 K
ENB-PFA Enbridge Inc Pref 9 12.6194 0.1086 0.87 2.81 K 35.49 K
GSY Goeasy Ltd 19.137 0.1634 0.86 18.97 K 363.11 K
PEY Peyto Exploration and Dvlpmnt Corp 4.9627 0.0422 0.86 487 K 2.42 M
ATD Alimentation Couche-Tard Inc. 28.893 0.2377 0.83 400 11.56 K
NPI-PB Northland Power Inc Pref B 9.7721 0.0786 0.81 500 4.89 K
BCE-PR BCE Inc Pref R 11.876 0.0938 0.8 1.8 K 21.38 K
DIR-UN Dream Industrial Real Estate Investment Trust 5.4698 0.0423 0.78 23.79 K 130.15 K
FFH Fairfax Financial Holdings Ltd 505.5083 3.8872 0.77 24.7 K 12.49 M
LB Laurentian Bank 32.5826 0.2496 0.77 44.85 K 1.46 M
IPO Inplay Oil Corp 6.0302 0.0447 0.75 767 4.63 K
TCS Tecsys Inc J 12.4321 0.0914 0.74 300 3.73 K
SIA Sienna Senior Living Inc 10.2466 0.0751 0.74 65.22 K 668.27 K
TPX-B Molson Coors Canada Inc 90.1107 0.6379 0.71 808 72.81 K
AEM Agnico Eagle Mines Ltd 49.8997 0.3448 0.7 348.58 K 17.39 M
TRI-PB Thomson Reuters Corp Sr B Prf 9.9676 0.0677 0.68 5.3 K 52.83 K
SGR-UN Slate Grocery REIT 6.0812 0.041 0.68 12.2 K 74.19 K
WCN Waste Connections Inc 73.7414 0.4849 0.66 149.7 K 11.04 M
RIC Richmont Mines 21.1319 0.1362 0.65 8.6 K 181.8 K
SSRM Ssr Mining Inc 11.9906 0.0767 0.64 93.6 K 1.12 M
TNT-UN True North Commercial Real Estate Investment Trust 18.2953 0.1165 0.64 11.23 K 205.42 K
CMG Computer Modelling Group Ltd 6.9182 0.0439 0.64 45.5 K 314.78 K
MG Magna International Inc 41.0016 0.2529 0.62 518.24 K 21.25 M
QBR-A Quebecor Inc 18.6132 0.1136 0.61 2.05 K 38.16 K
BCE-PK BCE Inc Pref AK 11.7001 0.0708 0.61 3.26 K 38.14 K
CFW Calfrac Well Services Ltd 166.00 1.00 0.61 3.94 K 653.71 K
WN George Weston Limited 30.9159 0.1856 0.6 381.62 K 11.8 M
Y Yellow Pages Ltd 4.6542 0.0274 0.59 12.5 K 58.18 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 4.1309 16.83 B 0.0778 1.92 10.9 K 45.03 K
BRDLF Broadleaf Co. Ltd 7.65 920.43 M 0.39 5.37 1.58 K 12.12 K
NTPIF Nam Tai Property Inc. 10.35 268.43 M 0.10 0.98 85.45 K 884.46 K
OPTI Optec International Inc 3.05 7.12 M 0.07 2.35 1.35 K 4.12 K
AJYG AJ1G Inc 304.80 6.47 M 16.80 5.83 1 304.8
MMEX MMEX Resources Corporation 13400.00 2.23 M 2000.00 17.54 21 281.4 K
VRSSF Versus Systems Inc 4.552 862.93 K 0.0544 1.21 66 300.43
ENDV Endonovo Therapeutics Inc 26.20 180.75 K 0.30 1.16 1 26.2
ZVOI Zovio Inc 8.82 137.92 K 0.07 0.8 267.12 K 2.36 M
ERFB ERF Wireless Inc 30.00 84.13 K 2.00 7.14 116.8 K 3.5 M
BOMO Bowmo Inc 26.00 13.64 K 10.00 62.5 1.06 K 27.59 K
MLRT Metalert Inc. 16.0879 10.43 K 2.1938 15.79 43 691.78
STTO SITO Mobile Ltd. 4.37 5.13 K 0.06 1.39 176.08 K 769.47 K
SIMPQ Simply Inc 106.725 1.55 K 14.475 15.69 7.68 K 819.65 K
PRXIQ Premier Exhibitions Inc 7.67 491 0.17 2.27 1.64 K 12.58 K
LXGTF Registered Plan Private Investments Inc 3.567 378 0.067 1.91 2.61 K 9.31 K
TLSS Transportation and Logistics Systems Inc 5.50 117 0.50 10 40 220
RBNW Renewable Energy and Power Inc 105.20 13.20 14.35 1.39 K 146.23 K
CHALF Chalice Brands Ltd 3.772 0.1495 4.13 1.65 K 6.24 K
FIORF Fiore Cannabis Ltd 3.44 0.1092 3.28 9.36 K 32.2 K
TREVQ Trevali Mining Corporation 11.285 0.185 1.67 110.05 K 1.24 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MET Metalore Resources Limited 3.0593 0.5373 21.3 200 611.86
GORO Goldgroup Mining Inc. 3.60 0.40 12.5 5.03 K 18.09 K
TK Tinka Resources Limited 3.20 0.35 12.28 89.34 K 285.89 K
PGP Power Group Projects Corp 14.00 1.50 12 22.61 K 316.48 K
WEX Western Exploration Inc 190.00 20.00 11.76 4 760
LA Los Andes Copper Ltd 4.40 0.45 11.39 78.5 K 345.4 K
MANU Manhattan Uranium Discovery Corp. 300.00 30.00 11.11 40 12 K
NXS Nexus Gold Corp 400.00 37.50 10.34 277 110.8 K
OPW Opawica Explorations Inc 7.00 0.50 7.69 150 1.05 K
IFR International Frontier Resources Corporation 4.8857 0.3428 7.55 729 3.56 K
SKP StrikePoint Gold Inc 4.40 0.30 7.32 30.27 K 133.19 K
TIG Triumph Gold Corp 4.40 0.30 7.32 4.45 K 19.58 K
NCP Nickel Creek Platinum Corp. 30.00 2.00 7.14 442 13.26 K
KNOX Vault Strategic Mining Corp. 7.50 0.50 7.14 1.22 K 9.15 K
URZ Urz Energy Corp 7.50 0.50 7.14 732 5.49 K
KEEK Personas Social Incorporated 26.50 1.50 6 1.46 K 38.69 K
PE Pure Energy Minerals Limited 3.42 0.18 5.56 14.13 K 48.33 K
SRGE Surge Digital Inc. 5.74 0.28 5.13 2 K 11.48 K
PINN Pinnacle Silver and Gold Corp. 3.12 0.12 4 14.95 K 46.64 K
KCC Kincora Copper Limited 9.60 0.30 3.23 2 K 19.2 K
QYOU QYOU Media Inc 5.04 0.12 2.44 41 206.64
CDA Canuc Resources Corporation 4.40 0.10 2.33 8.5 K 37.4 K
NVX NV Gold Corporation 4.50 0.10 2.27 430 1.94 K
LUCA Luca Mining Corp. 4.40 0.08 1.85 20.75 K 91.3 K
CKG Chesapeake Gold Corp 3.54 0.02 0.57 28.26 K 100.05 K
© 2026 - CastFwd Corp.