Gainer Valuations for 23 August 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 23 August 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 23.0383 58.92 B 0.1596 0.7 338.2 K 7.79 M
LNG Cheniere Energy 39.708 56.76 B 0.3822 0.97 1.15 M 45.76 M
GSAT Globalstar 29.85 10.92 B 1.05 3.65 142.25 K 4.25 M
NG Novagold Resources Inc 4.28 2.81 B 0.14 3.38 1.45 M 6.2 M
OBE Obsidian Energy Ltd 6.23 636.24 M 0.14 2.3 186.36 K 1.16 M
GORO Gold Resource Corp 3.2492 532.43 M 0.0945 3 344.53 K 1.12 M
CTGO Contango Ore Inc 19.41 520 M 1.15 6.3 1.3 K 25.23 K
CMCL Caledonia Mining Cp 4.7179 411.84 M 0.0361 0.77 1.02 K 4.81 K
BRBS Blue Ridge Bankshare 10.286 357.85 M 2.0572 25 500 5.14 K
REI Ring Energy Inc 12.78 289.2 M 0.76 6.32 500.8 K 6.4 M
NBH Neuberger Berman Intermediate Fund Inc 9.8534 278.41 M 0.0695 0.71 36.6 K 360.63 K
EVI Evi Industries Inc 28.8416 270.19 M 0.5749 2.03 22.1 K 637.4 K
FRD Friedman Industries Inc 5.0716 259.66 M 0.0996 2 4.1 K 20.79 K
BKTI Bk Technologies Inc 15.0496 252.32 M 0.2149 1.45 9.64 K 145.05 K
ELMD Electromed Inc 6.50 225.16 M 0.20 3.17 44 K 286 K
INTT Intest Corp 7.00 171.48 M 0.15 2.19 35.76 K 250.33 K
ECF Ellsworth Convertible Growth and Income 4.7894 155.29 M 0.0265 0.56 32.3 K 154.7 K
PLG Platinum Group Metals Ltd 5.282 140.67 M 0.0849 1.63 21.19 K 111.9 K
EPM Evolution Petroleum Corp 4.193 139.8 M 0.0279 0.67 58.7 K 246.13 K
ARMP Armata Pharmaceuticals Inc 11.62 130.51 M 0.56 5.06 5.24 K 60.92 K
FURY Fury Gold Mines Ltd 3.9704 97.35 M 0.1778 4.69 43.06 K 170.99 K
MHH Mastech Holdings Inc 4.4085 75.9 M 0.0637 1.47 10.44 K 46.04 K
WYY Widepoint Corp 5.19 62.89 M 0.145 2.87 9.63 K 50 K
MYO Myomo Inc 182.10 47.93 M 1.80 1 310 56.45 K
FSP Franklin Street Properties 6.4878 44.87 M 0.0781 1.22 445 K 2.89 M
PAAI Paradium AI, Inc. 24.42 42.54 M 0.66 2.78 332 8.11 K
XTNT Xtant Medical Holdings Inc 8.2716 40.6 M 0.2424 3.02 23.51 K 194.48 K
AGIG AGIG 67.50 37.98 M 3.75 5.88 4.89 K 329.87 K
MI Nft Limited Class A Ordinary Share 167.50 25.63 M 4.50 2.76 26 4.36 K
CPHI China Pharma Holdings 17.94 24.52 M 0.12 0.67 773 13.87 K
BESS Bimergen Energy Corporation 39.20 21.51 M 1.40 3.7 28 1.1 K
MXC Mexco Energy Corp 4.6517 21.32 M 0.1357 3 22.1 K 102.8 K
CKX Ckx Lands 10.5753 21.29 M 0.1482 1.42 305 3.23 K
SRXH Srx Health Solutions Inc 4298.6665 16.38 M 184.8887 4.49 3 12.9 K
AIRI Air Industries Group Inc 13.90 13.6 M 0.60 4.51 27.84 K 386.96 K
PW Power REIT 7.68 2.48 M 0.07 0.92 245 1.88 K
ITP IT Tech Packaging Inc 8.80 1.96 M 0.20 2.33 765 6.73 K
MTNB Matinas Biopharma Hl 68.00 1.17 M 0.50 0.74 1.26 K 85.88 K
SCPX Scorpius Holdings Inc 6701.4775 12.23 K 136.793 2.08 3 20.1 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 27.2997 0.9884 3.76 1 K 27.3 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 26.189 0.6031 2.36 3.72 K 97.53 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 4151.52 1.48 T 51.00 1.24 2.37 B 9.84 T
ETH-USD Ethereum 317.519 2.734 0.87 811.99 M 257.82 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 48.41 633.83 B 0.77 1.62 701.69 K 33.97 M
ZL Soybean Oil 34.84 0.65 1.9 19.22 K 669.73 K
CL Crude Oil 48.41 0.77 1.62 701.69 K 33.97 M
BZ Brent Crude 52.24 0.66 1.28 237.01 K 12.38 M
RU Rubber 212.50 2.20 1.05 22 4.67 K
CT Cotton 69.60 0.72 1.05 15 1.04 K
ZB U.S. Treasury Bond Futures 156.50 0.9062 0.58 249.6 K 39.06 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 4.096 4.51 T 0.0803 2 579.52 M 2.37 B
TSLA Tesla Inc 23.518 1.42 T 0.7613 3.35 74.32 M 1.75 B
AVGO Broadcom Inc. 20.3583 1.4 T 0.1371 0.68 27.93 M 568.57 M
AMD Advanced Micro Devices 12.48 736.46 B 0.31 2.55 44.35 M 553.43 M
GILD Gilead Sciences Inc 53.5755 207 B 0.2907 0.55 6.5 M 348.2 M
SHOP Shopify Inc 10.246 191.58 B 0.385 3.9 23.74 M 243.27 M
IBKR Interactive Brokers 10.3586 129.18 B 0.0773 0.75 1.56 M 16.2 M
EQIX Equinix Inc 392.0958 100.25 B 4.6784 1.21 561.7 K 220.24 M
WDC Western Digital Cp 60.2483 98.74 B 1.1325 1.92 6.38 M 384.43 M
AEP American Electric Power Company 54.3241 68.9 B 0.3705 0.69 2.38 M 129.29 M
GRMN Garmin Ltd 41.9584 55.03 B 0.2741 0.66 1.51 M 63.45 M
IDXX Idexx Laboratories 153.61 53.26 B 0.79 0.52 576.34 K 88.53 M
FANG Diamondback Energy 68.306 49.96 B 1.0992 1.64 773.4 K 52.83 M
LITE Lumentum Hld 56.00 48.84 B 1.65 3.04 2.73 M 152.89 M
BKR Baker Hughes A Ge Co. Cl A 26.1341 47.54 B 0.2768 1.07 1.58 M 41.29 M
JD Jd.com Inc ADR 38.5962 39.31 B 0.2637 0.69 14.38 M 555.11 M
ERIC Ericsson ADR 4.6753 33.25 B 0.0391 0.84 1.79 M 8.35 M
STLD Steel Dynamics Inc 28.8238 31.7 B 0.3936 1.38 3.09 M 88.93 M
TCOM Trip.com Group Ltd ADR 53.0522 27.94 B 0.7962 1.52 3.85 M 204.16 M
VRSN Verisign Inc 99.7751 27.69 B 0.7704 0.78 533.7 K 53.25 M
FWONK Liberty Media F1 Series K 36.8713 27.07 B 1.1985 3.36 2.49 M 91.79 M
FWONA Liberty Media F1 Series A 35.3247 25.72 B 1.1374 3.33 298.78 K 10.55 M
ON On Semiconductor 16.30 24.65 B 0.26 1.62 5.3 M 86.35 M
RGLD Royal Gold Inc 79.1492 22.46 B 0.5885 0.75 284.6 K 22.53 M
VNOM Viper Energy LP 9.9019 21.21 B 0.4232 4.46 315.63 K 3.13 M
CDW CDW Corporation 55.0764 19.6 B 0.4057 0.74 472.3 K 26.01 M
TSCO Tractor Supply Company 10.1255 18.94 B 0.1545 1.55 21.87 M 221.48 M
LNT Alliant Energy Corp 32.9264 18.85 B 0.222 0.68 1.5 M 49.48 M
PR Permian Resources Corp 14.8099 18.24 B 0.5245 3.67 1.12 M 16.53 M
GEN Gen Digital Inc 14.309 17.67 B 0.2204 1.56 7.93 M 113.46 M
ASND Ascendis Pharma ADR 27.65 16.9 B 0.30 1.1 36.54 K 1.01 M
PAA Plains All American Pipeline LP 10.3495 16.88 B 0.1663 1.63 2.46 M 25.46 M
MTSI Macom Technology S 41.71 16.11 B 1.73 4.33 991.2 K 41.34 M
LAMR Lamar Advertis A 43.1846 15.84 B 0.2845 0.66 682.1 K 29.46 M
TSEM Tower Semiconductor 28.07 15.59 B 0.95 3.5 1.27 M 35.67 M
APA Apa Corp 32.2113 15.17 B 0.2801 0.88 3.81 M 122.69 M
CG The Carlyle Group 14.949 14.15 B 0.1417 0.96 945.96 K 14.14 M
REG Regency Centers Corp 46.676 13.99 B 0.3407 0.74 642.3 K 29.98 M
ARCC Ares Capital Corp 7.0143 13.82 B 0.0349 0.5 855.9 K 6 M
FIVE Five Below Inc 49.82 13.23 B 1.09 2.24 695 K 34.63 M
LULU Lululemon Athletica 60.34 12.83 B 0.54 0.9 1.24 M 74.84 M
QXO Qxo Inc 20.7967 11.99 B 1.0677 5.41 2.54 K 52.78 K
VIRT Virtu Financial Cm A 12.2868 11.67 B 0.3169 2.65 401.06 K 4.93 M
SSB South State Cp 66.7263 10.07 B 0.6122 0.93 87.4 K 5.83 M
ONB Old National Bncp 12.44 9.43 B 0.0761 0.62 702.9 K 8.74 M
MDGL Madrigal Pharmaceuticals Inc 16.94 9.28 B 0.82 5.09 57.87 K 980.37 K
TGTX Tg Therapeuticscmn 11.75 9.16 B 0.25 2.17 1.04 M 12.22 M
DRS Leonardo DRS, Inc. Common Stock 3.0735 9.08 B 0.3657 13.51 2.07 M 6.35 M
CTRE Caretrust REIT Inc 12.4522 9.03 B 0.071 0.57 384.4 K 4.79 M
VSAT Viasat Inc 60.58 8.81 B 0.46 0.77 307.42 K 18.62 M
DSGX Descartes Sys Group 27.15 8.04 B 0.25 0.93 28.35 K 769.78 K
BOKF Bok Financial Corp 65.4869 7.87 B 0.4565 0.7 74.86 K 4.9 M
STRL Sterling Constructio 9.68 7.71 B 0.20 2.11 422 K 4.08 M
SLAB Silicon Labs Inc 73.80 7.39 B 0.70 0.96 128.92 K 9.51 M
IDCC Interdigital Inc 60.9715 7.35 B 1.6594 2.8 369.89 K 22.55 M
CHRD Chord Energy Corp 4.4163 7.33 B 0.1267 2.95 6.45 M 28.5 M
ZG Zillow Grp Inc Cl A 38.61 6.85 B 0.20 0.52 441.97 K 17.06 M
RUSHB Rush Entpr Cl B 14.6937 6.85 B 0.0795 0.54 17.38 K 255.39 K
ORKA Oruka Therapeutics Inc 127.7866 6.81 B 5.8085 4.76 144 18.4 K
VICR Vicor Cp 18.15 6.78 B 0.40 2.25 27.63 K 501.56 K
LNTH Lantheus Holdings 16.70 6.58 B 0.45 2.77 538.2 K 8.99 M
AVT Avnet Inc 29.7983 6.52 B 0.2438 0.82 1.29 M 38.4 M
WFRD Weatherford International Plc 3.8029 6.12 B 0.0875 2.36 8.3 M 31.57 M
PAGP Plains Gp Holdings LP 11.2097 6.01 B 0.2506 2.29 1.7 M 19 M
SSRM Ssr Mining Inc 9.562 5.66 B 0.0952 1.01 749.78 K 7.17 M
CRUS Cirrus Logic Inc 55.73 5.66 B 0.80 1.46 1.11 M 61.89 M
SBRA Sabra REIT 10.6268 5.51 B 0.0885 0.84 2.27 M 24.1 M
AUB Atlantic Union Bancshares Corp 23.7439 5.51 B 0.1658 0.7 174 K 4.13 M
OZK Bank Ozk 31.5708 5.49 B 0.2857 0.91 1.1 M 34.6 M
OLLI Ollies Bargain CS 44.05 5.37 B 0.55 1.26 668.47 K 29.45 M
CACC Credit Acceptance 267.38 5.37 B 2.85 1.08 122 K 32.62 M
VEON Veon Ltd ADR 77.8779 5.34 B 0.9591 1.25 52.01 K 4.05 M
OMAB Grupo Aeroportuario ADR 31.2166 5.29 B 0.2339 0.75 78.79 K 2.46 M
PI Impinj Inc 31.77 5.28 B 0.83 2.68 969.3 K 30.79 M
MEOH Methanex Cp 38.2048 5.13 B 1.0076 2.71 584.3 K 22.32 M
JSM SLM Cp 6% Sr Nt 13.3074 5.09 B 0.0987 0.75 7.97 K 106.09 K
PSMT Pricesmart Inc 74.4457 5.02 B 0.4936 0.67 62.28 K 4.64 M
GGAL Grupo Fin Galicia ADR 33.7585 4.99 B 1.5108 4.68 353.1 K 11.92 M
OPCH Option Care Health Inc 11.24 4.74 B 0.08 0.72 891.31 K 10.02 M
IRDM Iridium Comm Inc 9.7238 4.67 B 0.2349 2.48 828.8 K 8.06 M
TFSL Tfs Financial Corp 8.2172 4.58 B 0.0435 0.53 94.94 K 780.18 K
CAMT Camtek Ltd 4.0169 4.53 B 0.0928 2.36 376.17 K 1.51 M
DFTX Definium Therapeutics, Inc. 6.03 4.47 B 0.21 3.61 3.28 K 19.78 K
UCB United Community Banks, Inc. 20.0678 4.42 B 0.1233 0.62 317.19 K 6.37 M
GLNG Golar Lng Ltd 18.7452 4.4 B 0.2445 1.32 1.22 M 22.87 M
IPAR Inter Parfums Inc 32.6212 4.34 B 0.3385 1.05 68.78 K 2.24 M
ITRI Itron Inc 70.90 4.32 B 0.50 0.71 129.31 K 9.17 M
AAOI Applied Optoelect 63.51 4.26 B 2.49 4.08 2.28 M 144.84 M
IBOC Intl Bancshares 28.4377 4.2 B 0.1587 0.56 120.91 K 3.44 M
CAR Avis Budget Group 31.9046 4.2 B 0.2755 0.87 1.38 M 44.07 M
GNTX Gentex Corp 14.951 4.19 B 0.3014 2.06 3.14 M 46.97 M
MYRG MYR Group Inc 23.43 4.09 B 0.31 1.34 97.6 K 2.29 M
OLED Universal Display 105.3083 3.98 B 0.9428 0.9 423.8 K 44.63 M
INDB Independent Bk Corp 53.3979 3.94 B 0.3485 0.66 56 K 2.99 M
MGNI Magnite Inc 3.75 3.93 B 0.07 1.9 303.3 K 1.14 M
BANF Bancfirst Corp 42.1532 3.87 B 0.5028 1.21 41.3 K 1.74 M
LBTYB Liberty Global Ord B 35.60 3.81 B 0.90 2.59 900 32.04 K
PTEN Patterson-Uti Energy 12.8765 3.76 B 0.1813 1.43 3.02 M 38.94 M
IOVA Iovance Biotherapeutics Inc 5.00 3.72 B 0.30 6.38 438.7 K 2.19 M
APPN Appian Corp Cl A 21.26 3.68 B 0.58 2.8 219.95 K 4.68 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MS Morgan Stanley 35.4737 283.95 B 0.1782 0.5 5.46 M 193.86 M
SHEL Royal Dutch Shell Plc ADR 55.20 280.78 B 0.48 0.88 3.96 M 218.42 M
RY Royal Bank of Canada 53.2064 278.49 B 0.7026 1.34 1.2 M 63.77 M
BABA Alibaba Group Holding ADR 170.6431 272.28 B 1.3007 0.77 21.94 M 3.74 B
RTX Raytheon Technologies 60.9492 255.76 B 0.6979 1.16 9.86 M 600.8 M
IBM International Business Machines 94.3514 231.55 B 0.7501 0.8 4.23 M 399.53 M
BAC-PE Bank of America Corporation 15.4549 230.43 B 0.1831 1.2 15.7 K 242.67 K
DELL Dell Technologies Inc 17.7135 208.88 B 0.1254 0.71 856.73 K 15.18 M
BHP BHP Billiton Ltd ADR 20.7974 203.04 B 0.1693 0.82 3.51 M 72.94 M
TD Toronto Dominion Bank 35.5933 199.88 B 0.2282 0.65 1.24 M 43.99 M
C Citigroup Inc 50.6956 197.05 B 0.2865 0.57 10.03 M 508.56 M
SHOP Shopify Inc 10.246 194.77 B 0.385 3.9 23.74 M 243.27 M
TTE Totalenergies Se ADR 27.9285 192.81 B 0.3083 1.12 1.13 M 31.6 M
WELL Welltower Inc 53.1394 179.74 B 0.4825 0.92 930.15 K 49.43 M
COP ConocoPhillips 33.4737 163.71 B 0.3831 1.16 5.24 M 175.43 M
RIO Rio Tinto Plc ADR 23.8791 136.19 B 0.5855 2.51 7.94 M 189.54 M
NEM Newmont Mining Corp 29.1501 125.65 B 0.3783 1.31 3.03 M 88.44 M
PLD Prologis Inc 49.2407 123.44 B 0.8702 1.8 1.42 M 69.71 M
IBN Icici Bank Ltd ADR 8.921 121.68 B 0.1242 1.41 9.63 M 85.88 M
BMO Bank of Montreal 50.8203 118.95 B 0.572 1.14 361.3 K 18.36 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.2284 112.28 B 0.0419 0.81 9.57 M 50.02 M
CVNA Carvana Co. Class A 3.188 109.76 B 0.086 2.77 7.88 M 25.12 M
CM Canadian Imperial Bank of Commerce 25.466 104.58 B 0.3263 1.3 918.2 K 23.38 M
ENB Enbridge Inc 23.5204 104.51 B 0.4962 2.16 2.16 M 50.79 M
MPC Marathon Petroleum Corp 38.6025 101.49 B 0.3848 1.01 4.53 M 174.76 M
CNQ Canadian Natural Resources 9.6191 100.09 B 0.1527 1.61 3.96 M 38.06 M
EQNR Equinor ASA ADR 11.3269 99.39 B 0.0851 0.76 1.38 M 15.62 M
AMT American Tower Corp 114.0433 87.55 B 0.5988 0.53 921.6 K 105.1 M
SPG Simon Property Group 99.8788 86.71 B 2.751 2.83 1.73 M 172.91 M
FCX Freeport-Mcmoran Inc 13.8355 85.33 B 0.199 1.46 20.11 M 278.17 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.7125 81.45 B 0.0659 1.81 22.17 M 82.32 M
EPD Enterprise Products Partners LP 13.9815 79.86 B 0.3171 2.32 5.55 M 77.57 M
SU Suncor Energy Inc 22.0999 79.14 B 0.1904 0.87 1.89 M 41.82 M
E Eni S.P.A. ADR 18.174 78.96 B 0.1573 0.87 135.1 K 2.46 M
EOG Eog Resources 63.8099 77.17 B 0.6523 1.03 2.32 M 148.21 M
GM General Motors Company 30.5155 73.15 B 0.1633 0.54 6.43 M 196.23 M
TAK Takeda Pharmaceutical Co. Ltd ADR 18.0196 67.16 B 0.1733 0.97 17.8 K 320.75 K
KMI Kinder Morgan 11.9093 66.74 B 0.1378 1.17 8.39 M 99.98 M
ET Energy Transfer LP 8.1443 65.15 B 0.15 1.88 2.04 M 16.58 M
TRP Tc Energy Corp 30.2861 64.51 B 0.3959 1.32 428.3 K 12.97 M
PSA Public Storage 143.9691 63.05 B 2.6842 1.9 966.28 K 139.12 M
WPM Wheaton Precious Metals 17.0584 61.91 B 0.2238 1.33 1.52 M 25.86 M
NWG Natwest Group Plc ADR 3.9984 61.54 B 0.0301 0.76 587.28 K 2.35 M
MPLX Mplx LP 14.8814 56.64 B 0.2742 1.88 896.7 K 13.34 M
OXY Occidental Petroleum Corp 47.4358 56.36 B 0.3502 0.74 2.76 M 130.91 M
O Realty Income Corp 36.9235 56.31 B 0.4576 1.25 985.66 K 36.39 M
OKE Oneok Inc 30.9729 53.71 B 0.2613 0.85 3.06 M 94.8 M
ETR Entergy Corp 28.8373 52.82 B 0.2076 0.73 1.86 M 53.69 M
XYZ Block, Inc 25.48 51.67 B 0.14 0.55 6.01 M 153.1 M
INFY Infosys Ltd ADR 5.7209 50.63 B 0.2161 3.93 33.15 M 189.65 M
F Ford Motor Company 6.829 49.68 B 0.0382 0.56 35.41 M 241.79 M
CVE Cenovus Energy Inc 6.2268 49.61 B 0.0999 1.63 2.02 M 12.59 M
VALE Vale S.A. ADR 5.2892 49.32 B 0.169 3.3 27.96 M 147.9 M
VTR Ventas Inc 46.7379 46.93 B 0.436 0.94 1.3 M 60.73 M
DVN Devon Energy Corp 21.8241 46.43 B 0.4086 1.91 3.32 M 72.46 M
MT Arcelormittal ADR 23.9864 45.85 B 0.1912 0.8 2.6 M 62.48 M
ARES Ares Management LP 12.8111 44.45 B 0.0714 0.56 30.9 K 395.86 K
ABEV Ambev S.A. ADR 4.2804 43.01 B 0.0884 2.11 10.1 M 43.24 M
STM Stmicroelectronics N.V. ADR 15.7454 37.3 B 0.0831 0.53 1.89 M 29.74 M
MLM Martin Marietta Materials 190.6473 36.85 B 2.4182 1.28 824.02 K 157.1 M
PEG Public Service Enterprise Group Inc 35.1256 36.2 B 0.1785 0.51 1.92 M 67.3 M
EXR Extra Space Storage Inc 56.0019 34.73 B 1.3268 2.43 678.4 K 37.99 M
CIEN Ciena Corp 23.95 34.51 B 0.48 2.05 4.36 M 104.32 M
IR Ingersoll Rand Inc 18.3724 31.87 B 0.1441 0.79 612.42 K 11.25 M
IRM Iron Mountain Inc 23.5574 31.71 B 0.405 1.75 1.31 M 30.91 M
AEE Ameren Corp 46.9306 31.24 B 0.2649 0.57 999.48 K 46.91 M
FTS Fortis Inc 26.4624 31 B 0.3188 1.22 129 K 3.41 M
WSM Williams-Sonoma 17.8147 29.92 B 0.2258 1.28 10.1 M 179.95 M
TECK Teck Resources Ltd 21.6697 29.69 B 0.3373 1.58 2.96 M 64.06 M
BBD Banco Bradesco S.A. ADR 5.3384 28.39 B 0.0895 1.71 7 M 37.37 M
PBA Pembina Pipeline Cor 19.4417 28.08 B 0.241 1.26 359.2 K 6.98 M
CNP Centerpoint Energy Inc 22.958 26.95 B 0.1699 0.75 1.61 M 36.87 M
PPL PPL Corp 26.8274 26.94 B 0.3258 1.23 3.03 M 81.4 M
HAL Halliburton Company 32.7922 26.34 B 0.3109 0.96 4.62 M 151.61 M
KGC Kinross Gold Corp 3.8175 26.2 B 0.054 1.43 6.89 M 26.31 M
FTI Technipfmc Plc 17.1277 24.7 B 0.2007 1.19 1.42 M 24.24 M
ATI Allegheny Technologies Inc 20.54 23.88 B 0.20 0.98 1.9 M 38.96 M
THC Tenet Healthcare Corp 16.18 22.55 B 0.60 3.85 3.31 M 53.63 M
CIB Bancolombia S.A. ADR 21.8849 21.81 B 0.2792 1.29 995.4 K 21.78 M
CMS Cms Energy Corp 37.4729 21.7 B 0.2469 0.66 909.9 K 34.1 M
RS Reliance Steel & Aluminum Company 60.7303 21.24 B 0.4676 0.78 466.33 K 28.32 M
BBY Best Buy Company 45.0754 20.9 B 0.225 0.5 4.12 M 185.85 M
BCE BCE Inc 27.3783 20.16 B 0.1395 0.51 693 K 18.97 M
LYB Lyondellbasell Industries NV 53.306 19.63 B 0.352 0.66 1.41 M 75.16 M
BCH Banco DE Chile ADR 17.2978 19.53 B 0.1703 0.99 101.1 K 1.75 M
TPL Texas Pacific Land Trust 36.2164 18.79 B 0.3644 1.02 204.3 K 7.4 M
ESS Essex Property Trust 198.8334 18.78 B 1.4364 0.73 251.2 K 49.95 M
VIV Telecomunicacoes DE Sao Paulo ADR 8.7832 18.26 B 0.0633 0.73 683.2 K 6 M
J Jacobs Engineering Group Inc 39.1665 17.58 B 0.351 0.9 1.05 M 41.08 M
RBA Ritchie Bros. Auctioneers Inc 24.2204 17.42 B 0.2634 1.1 558.5 K 13.53 M
BSBR Banco Santander Brasil S.A. ADR 4.9453 17.37 B 0.0729 1.5 1.11 M 5.48 M
KIM Kimco Realty Corp 12.8324 16.96 B 0.1621 1.28 1.91 M 24.52 M
DINO HF Sinclair Corp 21.3917 16.65 B 0.2436 1.15 1.25 M 26.78 M
WES Western Midstream Partners LP 18.6986 16.47 B 0.2801 1.52 108.78 K 2.03 M
OVV Ovintiv Inc 37.4896 16.26 B 0.6484 1.76 1.34 M 50.21 M
LDOS Leidos Holdings Inc 49.3883 16.19 B 0.2723 0.55 900.37 K 44.47 M
CDE Coeur Mining Inc 8.21 15.81 B 0.08 0.98 1.28 M 10.53 M
EMA Emera Inc 24.7733 15.57 B 0.2862 1.17 1.2 K 29.73 K
BSAC Banco Santander Chile ADR 18.8568 15.23 B 0.3527 1.91 620.6 K 11.7 M
YPF Ypf Sociedad Anonima ADR 20.0147 15.16 B 0.1669 0.84 2.12 M 42.44 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 19.4554 150.91 M 0.1003 0.52 3.16 K 61.4 K
MSCL Satellos Bioscience Inc 12.00 2.40 25 1.43 K 17.15 K
HPS-A Hammond Power Solutions Inc 6.2467 0.4005 6.85 35.43 K 221.31 K
Y Yellow Pages Ltd 4.8941 0.2262 4.85 17 K 83.2 K
SYZ Sylogist Ltd 7.0913 0.3076 4.53 57.35 K 406.69 K
FURY Fury Gold Mines Ltd 3.35 0.14 4.36 64.53 K 216.17 K
EFN Element Fleet Management Corp 7.5454 0.3009 4.15 2.4 M 18.09 M
AC Air Canada 23.92 0.88 3.82 2.11 M 50.49 M
SHOP Shopify Inc 12.859 0.471 3.8 4.92 M 63.33 M
ERD Erdene Resource Development Corp 4.98 0.18 3.75 26.35 K 131.22 K
IMG Iamgold Corp 7.49 0.27 3.74 2.74 M 20.53 M
SWP Swiss Water Decaffeinated Coffee Inc 5.3354 0.1809 3.51 31.3 K 167 K
REAL Real Matters Inc 9.15 0.30 3.39 89.67 K 820.52 K
FM First Quantum Minerals Ltd 13.773 0.443 3.32 2.98 M 41.06 M
HBM Hudbay Minerals Inc 10.4657 0.3319 3.28 1.67 M 17.44 M
WEED Canopy Growth Corp 89.50 2.70 3.11 71.27 K 6.38 M
NG Novagold Res Inc 5.35 0.16 3.08 188.7 K 1.01 M
CFF Conifex Timber Inc 3.355 0.0995 3.06 1.8 K 6.04 K
OBE Obsidian Energy Ltd 7.84 0.21 2.75 349.24 K 2.74 M
LIF Labrador Iron Ore Royalty Corp 7.9183 0.2116 2.75 383.24 K 3.03 M
CFW Calfrac Well Services Ltd 173.50 4.50 2.66 45.87 K 7.96 M
TCW Trican Well 3.0496 0.0789 2.66 1.27 M 3.86 M
BK Canadian Banc Corp 3.1639 0.0805 2.61 11.31 K 35.8 K
PD Precision Drilling Corp 66.80 1.60 2.45 728.7 K 48.68 M
ALS Altius Minerals Corp 10.6562 0.2546 2.45 78.81 K 839.86 K
X TMX Group Ltd 10.9161 0.2608 2.45 684.38 K 7.47 M
MX Methanex Corp 47.9415 1.1269 2.41 259.44 K 12.44 M
AGF-B AGF Management Limited 4.9432 0.114 2.36 199.29 K 985.12 K
IPO Inplay Oil Corp 5.9409 0.134 2.31 1.4 K 8.32 K
TRZ Transat At Inc 8.74 0.18 2.1 123.63 K 1.08 M
SGY Surge Energy Inc 10.9662 0.2216 2.06 33 K 361.88 K
CSU Constellation Software Inc 613.9592 12.2973 2.04 32.07 K 19.69 M
ENB Enbridge Inc 29.1549 0.5696 1.99 1.93 M 56.29 M
PGIC Premium Global Income Split Corp 41.0198 0.7976 1.98 19 779.38
EMP-A Empire Company Limited 18.7402 0.3615 1.97 205.8 K 3.86 M
TA Transalta Corp 6.6596 0.1276 1.95 272.1 K 1.81 M
POU Paramount Resources Ltd 8.9754 0.1633 1.85 520.67 K 4.67 M
OVV Ovintiv Inc 47.2305 0.8536 1.84 519.8 K 24.55 M
TSU Trisura Group Ltd 6.025 0.1075 1.82 47.69 K 287.32 K
WCP Whitecap Resources Inc 5.3406 0.0946 1.8 658.1 K 3.51 M
FSZ Fiera Capital Corp 6.8801 0.1151 1.7 62.73 K 431.56 K
GEI Gibson Energy Inc 9.4538 0.1552 1.67 196.12 K 1.85 M
RUS Russel Metals 16.533 0.2683 1.65 268.5 K 4.44 M
MRE Martinrea International Inc 9.2713 0.1459 1.6 126.39 K 1.17 M
CFP Canfor Corp 21.29 0.33 1.57 359.9 K 7.66 M
PEY Peyto Exploration and Dvlpmnt Corp 5.0124 0.077 1.56 605.7 K 3.04 M
BIR Birchcliff Energy Ltd 4.1306 0.0633 1.56 549.9 K 2.27 M
VNP 5N Plus Inc 3.27 0.05 1.55 44.4 K 145.19 K
AQN Algonquin Power and Utilities Corp 8.6339 0.1313 1.54 803.61 K 6.94 M
UNC United Corp Ltd 6.4397 0.0976 1.54 301 1.94 K
BRAG Bragg Gaming Group Inc 20.30 0.30 1.5 405.31 K 8.23 M
VET Vermilion Energy Inc 27.0344 0.3959 1.49 428.4 K 11.58 M
TXG Torex Gold Resources Inc 19.2471 0.2788 1.47 216.09 K 4.16 M
TECK-B Teck Resources Limited 27.1947 0.3908 1.46 1.68 M 45.77 M
WFC Wall Financial 10.2342 0.1462 1.45 700 7.16 K
CNQ Canadian Natural Resources Ltd. 12.5726 0.1785 1.44 3.29 M 41.35 M
OGI Organigram Holdings Inc 8.68 0.12 1.4 30.07 K 261.05 K
AG First Majestic Silver Corp 7.8642 0.1085 1.4 301.14 K 2.37 M
K Kinross Gold Corp 4.7795 0.063 1.34 1.15 M 5.5 M
CVE Cenovus Energy Inc 7.7954 0.0998 1.3 1.74 M 13.55 M
LUN Lundin Mining Corp 7.4489 0.095 1.29 2.68 M 19.95 M
AAV Advantage Oil & Gas Ltd 8.10 0.10 1.25 192.78 K 1.56 M
ACB Aurora Cannabis Inc 294.00 3.5999 1.24 4.15 K 1.22 M
CGY Calian Group Ltd 22.7405 0.2767 1.23 1.73 K 39.23 K
CPX-PE Capital Power Corporation Pref E 11.0989 0.1345 1.23 3.15 K 34.96 K
PPR Prairie Provident Resources Inc 12.60 0.15 1.2 1.1 K 13.86 K
MTL Mullen Group Ltd 10.1205 0.1173 1.17 46.1 K 466.56 K
PPL Pembina Pipeline Corp 21.1264 0.2429 1.16 752.89 K 15.91 M
TCS Tecsys Inc J 12.231 0.1372 1.13 100 1.22 K
CPX Capital Power Corp 15.6576 0.1754 1.13 181.3 K 2.84 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 12.1724 0.136 1.13 900 10.96 K
FTS Fortis Inc 32.9263 0.3665 1.13 577.94 K 19.03 M
VBNK Versabank 4.1921 0.0465 1.12 3.4 K 14.25 K
TRP TC Energy Corp 35.5311 0.3929 1.12 810.08 K 28.78 M
RY Royal Bank of Canada 66.7066 0.7172 1.09 2.35 M 156.46 M
WPM Wheaton Precious Metals Corp 21.2704 0.2281 1.08 504.39 K 10.73 M
FTT Finning Intl 20.9868 0.2197 1.06 414.49 K 8.7 M
EMA Emera Incorporated 30.7733 0.3218 1.06 450.03 K 13.85 M
CM Canadian Imperial Bank of Commerce 34.3562 0.3576 1.05 2.52 M 86.71 M
RBA Rb Global Inc 30.3014 0.3082 1.03 100.18 K 3.04 M
HFPC-U Helios Fairfax Partners Corporation 12.80 0.13 1.03 3.58 K 45.76 K
BPO-PY Brookfield Office Properties Inc Pref Y 6.8529 0.0672 0.99 200 1.37 K
XTD Tdb Split Corp. Class A Shares 6.0578 0.0588 0.98 2 K 12.12 K
LUG Lundin Gold Inc 4.3995 0.0426 0.98 12.9 K 56.75 K
LB Laurentian Bank 32.826 0.3165 0.97 111.54 K 3.66 M
SSRM Ssr Mining Inc 12.0672 0.1149 0.96 116.4 K 1.4 M
INC-UN Income Financial Trust 7.7642 0.0731 0.95 1.1 K 8.54 K
RCI-B Rogers Communications Inc 47.3403 0.445 0.95 450.44 K 21.32 M
BMO Bank of Montreal 62.0679 0.5771 0.94 1.57 M 97.29 M
WN George Weston Limited 31.2984 0.2826 0.91 403.61 K 12.63 M
DR Medical Facilities Corp 9.5386 0.0846 0.89 138.78 K 1.32 M
MAL Magellan Aero 14.5715 0.1284 0.89 16.49 K 240.25 K
AD-UN Alaris Equity Partners Income Trust 11.1491 0.0978 0.88 158.78 K 1.77 M
PSK Prairiesky Royalty Ltd 10.6236 0.0917 0.87 330.1 K 3.51 M
BCE-PL BCE Inc Pref AL 10.1103 0.0866 0.86 100 1.01 K
IMO Imperial Oil 29.0026 0.2478 0.86 1.32 M 38.3 M
ABX Barrick Mining Corp 17.5957 0.1484 0.85 1.13 M 19.81 M
CJT Cargojet Inc 44.1562 0.3643 0.83 6.4 K 282.6 K
TRP-PF TC Energy Corp Pref Series 2 11.322 0.0921 0.82 1.1 K 12.45 K
WRG Western Energy Services Corp 150.00 1.20 0.81 291 43.65 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 7.0279 91.72 B 0.3607 5.41 660 4.64 K
MBGAF Mercedes-Benz Group AG 56.5766 43.99 B 0.3065 0.54 17.9 K 1.01 M
LUGDF Lundin Gold Inc 4.0045 16.83 B 0.0583 1.48 1.9 K 7.61 K
HOS Hornbeck Offshore Services, Inc 6.14 1.74 B 0.06 0.99 835.23 K 5.13 M
ESGLF EnviroGold Global Limited 5.00 44.79 M 0.80 19.05 4 20
AJYG AJ1G Inc 405.60 6.47 M 90.72 28.81 4 1.62 K
MMEX MMEX Resources Corporation 16000.00 2.23 M 2600.00 19.4 20 320 K
ASTO Astro Communications Inc 5.00 1.98 M 0.05 1.01 200 1 K
TGHI Touchpoint Group Holdings Inc 16.80 344.25 K 0.1775 1.07 2.72 K 45.63 K
ZVOI Zovio Inc 9.07 137.92 K 0.08 0.89 212.78 K 1.93 M
MLRT Metalert Inc. 14.6254 10.43 K 0.9751 7.14 125 1.83 K
CGIP Celadon Group Inc 4.20 5.66 K 0.25 6.33 378.25 K 1.59 M
STTO SITO Mobile Ltd. 4.35 5.13 K 0.14 3.33 274.61 K 1.19 M
EMWPF Eros Media World Plc 159.00 1.9 K 14.00 9.66 43.85 K 6.97 M
ABILF Ability Inc 7.00 797 0.961 15.91 274.34 K 1.92 M
AFOM All For One Media Corp 83.3368 324 14.5554 21.16 23.2 K 1.93 M
SIRC Solar Integrated Roofing Corporation 22.50 3.885 20.87 501 11.27 K
CLABF Core One Labs Inc 36.1439 4.2528 13.34 823 29.75 K
EWLL eWellness Healthcare Corporation 5.50 0.6375 13.11 4.34 K 23.88 K
TRLFF True Leaf Brands Inc 3.492 0.081 2.37 41 143.17
CHALF Chalice Brands Ltd 3.7559 0.0483 1.3 373 1.4 K
FIORF Fiore Cannabis Ltd 3.26 0.024 0.74 37.12 K 121.02 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NCP Nickel Creek Platinum Corp. 36.00 6.00 20 15.86 K 570.78 K
ALGR Algo Grande Copper Corp. 20.10 3.30 19.64 7.09 K 142.45 K
STRM Storm Exploration Inc. 6.32 0.64 11.27 52 328.64
VCG Visionary Copper and Gold Mines Inc. 3.60 0.30 9.09 13.17 K 47.41 K
KEEK Personas Social Incorporated 29.00 2.00 7.41 4.53 K 131.31 K
URZ Urz Energy Corp 8.25 0.50 6.45 56 462
SRGE Surge Digital Inc. 5.95 0.35 6.25 2.36 K 14.02 K
LA Los Andes Copper Ltd 4.35 0.25 6.1 43.5 K 189.22 K
GPUS Alset AI Ventures Inc. 17.60 0.80 4.76 2.52 K 44.42 K
SKP StrikePoint Gold Inc 4.60 0.20 4.55 23.41 K 107.69 K
PINN Pinnacle Silver and Gold Corp. 3.06 0.12 4.08 11.68 K 35.75 K
COMP Uniserve Communications Corporation 3.7895 0.1053 2.86 14.66 K 55.55 K
USS Uniserve Communications Corporation 3.7895 0.1053 2.86 14.66 K 55.55 K
FCI First Canadian Graphite Inc. 20.00 0.40 2.04 1.22 K 24.36 K
CDB Cordoba Minerals Corp 11.05 0.17 1.56 3.56 K 39.39 K
MPH Medicure Inc 7.88 0.08 1.03 900 7.09 K
© 2026 - CastFwd Corp.