Gainer Valuations for 24 August 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 24 August 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 23.1899 58.92 B 0.1516 0.66 129 K 2.99 M
LNG Cheniere Energy 40.4726 56.76 B 0.7646 1.93 1.85 M 74.98 M
GSAT Globalstar 30.45 10.92 B 0.60 2.01 170.8 K 5.2 M
SIM Grupo Simec S.A. DE C.V. ADR 10.5813 3.99 B 0.0746 0.71 2.62 K 27.7 K
NG Novagold Resources Inc 4.33 2.81 B 0.05 1.17 1.06 M 4.58 M
TMP Tompkinstrustco 56.842 1.43 B 0.357 0.63 14.9 K 846.95 K
USAS Americas Silver Corp 8.425 1.04 B 0.175 2.12 47.08 K 396.65 K
REPX Riley Exploration Permian Inc 5.7174 912.07 M 0.209 3.79 471 2.69 K
OBE Obsidian Energy Ltd 6.58 636.24 M 0.35 5.62 272.61 K 1.79 M
GORO Gold Resource Corp 3.3266 532.43 M 0.0774 2.38 389.86 K 1.3 M
CIX Compx International Inc 9.7269 476.9 M 0.1876 1.97 197 1.92 K
SENS Senseonics Holdings 54.60 454.19 M 2.00 3.8 50.83 K 2.78 M
ACU Acme United Corp 21.5877 262.16 M 0.1693 0.79 3.5 K 75.56 K
BKTI Bk Technologies Inc 16.1246 252.32 M 1.075 7.14 4.35 K 70.21 K
GENC Gencor Industries IN 15.80 249.18 M 0.35 2.27 61.39 K 969.95 K
PLX Protalix Biotherapeutics 5.033 204.65 M 0.044 0.88 52.53 K 264.38 K
PED Pedevco Corp 13.60 197.79 M 1.40 11.48 7.54 K 102.61 K
INTT Intest Corp 7.15 171.48 M 0.15 2.14 22.03 K 157.51 K
LODE Comstock Mining Inc 45.75 148.31 M 1.825 4.15 6.43 K 294.17 K
ESP Espey Mfg. & Electronics 16.6361 140.16 M 0.1789 1.09 11.1 K 184.66 K
SIF Sifco Industries 5.85 125.71 M 0.13 2.27 6.3 K 36.85 K
WYY Widepoint Corp 5.30 62.89 M 0.11 2.12 35.55 K 188.4 K
CVU CPI Aerostructures 8.85 61.21 M 0.20 2.31 31.91 K 282.42 K
WWR Westwater Resources 67.50 50.18 M 2.00 3.05 5.51 K 371.65 K
MYO Myomo Inc 204.00 47.93 M 21.90 12.03 1.57 K 320.28 K
IBIO Ibio Inc 1450.00 47.5 M 50.00 3.57 30 43.5 K
ATNM Actinium Pharmaceuticals Inc 16.806 44.96 M 0.534 3.28 11.64 K 195.71 K
PAAI Paradium AI, Inc. 24.64 42.54 M 0.22 0.9 1.18 K 29 K
CKX Ckx Lands 11.1189 21.29 M 0.5436 5.14 309 3.44 K
UAVS Ageagle Aerial Systems Inc 7250.00 20.01 M 250.00 3.57 5 36.25 K
REED Reed's, Inc. 489.8684 11.98 M 14.4079 3.03 49 24 K
CVR Chicago Rivet & Machine Company 26.0647 10.15 M 1.9438 8.06 1.6 K 41.7 K
TOVX Theriva Biologics Inc 5425.00 7.64 M 175.00 3.33 78 423.15 K
CANF Can-Fite Biopharma Ltd ADR 4949.9971 4.91 M 240.00 5.1 18 89.1 K
OPTT Ocean Power Tech Inc 24.60 3.86 M 0.80 3.36 315.85 K 7.77 M
AUMN Golden Minerals Company 12.7475 3.4 M 0.2375 1.9 1.47 K 18.76 K
ENSV Enservco Corpporation 6.75 29.09 K 0.405 6.38 24.75 K 167.08 K
SCPX Scorpius Holdings Inc 6977.8271 12.23 K 276.3496 4.12 5 34.89 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.7187 0.3858 1.59 2.2 K 54.38 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.9757 0.326 1.14 859 24.89 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.1495 0.2194 0.92 3.1 K 74.86 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.5387 0.2766 0.88 3.62 K 114.04 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.7505 0.1581 0.62 600 15.45 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 4334.6802 1.48 T 183.1602 4.41 2.04 B 8.83 T
ETH-USD Ethereum 325.611 8.092 2.55 697.67 M 227.17 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 3.24 97.45 M 0.27 9.09 685 2.22 K
UUU Vanguard Mining Corp. 64.00 502.79 K 4.00 6.67 5.24 K 335.36 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HG Copper 3.0565 0.0535 1.78 57.75 K 176.52 K
CC Cocoa 1895.00 24.00 1.28 14.54 K 27.56 M
CT Cotton 70.17 0.57 0.82 35 2.46 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCO Cisco Systems Inc 24.127 370.01 B 0.2472 1.04 22.58 M 544.69 M
AZN Astrazeneca Plc ADR 47.0608 289.14 B 0.527 1.13 1.48 M 69.8 M
PANW Palo Alto Networks Inc 21.9566 256.86 B 0.2166 1 3.67 M 80.51 M
AMGN Amgen Inc 131.3751 249.05 B 0.7343 0.56 1.92 M 252.56 M
SHOP Shopify Inc 10.653 191.58 B 0.407 3.97 33.78 M 359.84 M
VRTX Vertex Pharmaceutic 156.08 138.71 B 2.83 1.85 1.15 M 179.29 M
IBKR Interactive Brokers 10.498 129.18 B 0.1394 1.35 2.54 M 26.7 M
ADP Automatic Data Processing, Inc. 86.6572 119.75 B 0.9362 1.09 3.04 M 263.56 M
WDC Western Digital Cp 61.0261 98.74 B 0.7778 1.29 4.67 M 285.24 M
REGN Regeneron Pharmaceuticals 482.0037 93.55 B 8.0556 1.7 539 K 259.8 M
ORLY O'Reilly Automotive 13.0961 72.33 B 0.0787 0.6 19.84 M 259.81 M
ARGX Argenx Se ADR 20.77 58.31 B 0.145 0.7 53.84 K 1.12 M
MPWR Monolithic Power Sys 91.6471 58.06 B 0.7172 0.79 255.8 K 23.44 M
LITE Lumentum Hld 57.45 48.84 B 1.45 2.59 4.24 M 243.49 M
FITB Fifth Third Bancorp 19.4991 47.93 B 0.1816 0.94 3.69 M 71.97 M
WDAY Workday Inc 104.37 46.49 B 0.58 0.56 731.25 K 76.32 M
ONC BeiGene, Ltd. 69.93 46.3 B 1.17 1.7 152.8 K 10.69 M
NTRA Natera Inc 11.64 45.05 B 0.29 2.56 93.18 K 1.08 M
TTWO Take-Two Interactive Software 95.25 40.18 B 0.85 0.9 1.21 M 115.05 M
BIIB Biogen Inc 285.45 36.71 B 2.81 0.99 801.5 K 228.79 M
GMAB Genmab A/S ADR 22.86 32.98 B 2.052 9.86 22 K 502.92 K
NTRS Northern Trust Corp 70.0821 31.29 B 0.4216 0.61 1.75 M 122.4 M
EXPE Expedia Group Inc 144.3179 30.76 B 1.7806 1.25 1.84 M 265.34 M
ULTA Ulta Beauty Inc 233.71 27.57 B 1.65 0.71 2.88 M 674.18 M
FWONK Liberty Media F1 Series K 37.2579 27.07 B 0.3866 1.05 1.56 M 58.15 M
FLEX Flextronics Intl Ltd 11.5289 25.78 B 0.16 1.41 2.53 M 29.21 M
FWONA Liberty Media F1 Series A 35.8355 25.72 B 0.5108 1.45 261.12 K 9.36 M
AXON Axon Enterprise Inc 21.85 25.49 B 0.21 0.97 495.8 K 10.83 M
INSM Insmed Inc 12.84 25.1 B 0.23 1.82 316.9 K 4.07 M
DLTR Dollar Tree Inc 78.50 24.61 B 4.18 5.62 13.44 M 1.05 B
RGLD Royal Gold Inc 79.6743 22.46 B 0.5251 0.66 547.6 K 43.63 M
FSLR First Solar Inc 47.20 21.62 B 0.72 1.55 1.29 M 60.93 M
VNOM Viper Energy LP 10.0808 21.21 B 0.1789 1.81 131.2 K 1.32 M
PTC Ptc Inc 54.73 21.19 B 0.47 0.87 553.86 K 30.31 M
SBAC SBA Communications 135.8507 19.78 B 1.6972 1.27 992.3 K 134.8 M
CDW CDW Corporation 55.392 19.6 B 0.3156 0.57 488.2 K 27.04 M
TSCO Tractor Supply Company 10.2409 18.94 B 0.1154 1.14 16.67 M 170.75 M
MEDP Medpace Holdings Inc 32.24 18.27 B 0.68 2.15 96.48 K 3.11 M
GEN Gen Digital Inc 14.3923 17.67 B 0.0833 0.58 5.12 M 73.64 M
FFIV F5 Networks Inc 117.52 17.66 B 1.59 1.37 569.81 K 66.96 M
EWBC East West Bancorp 45.4282 17.65 B 0.2705 0.6 453.3 K 20.59 M
EXEL Exelixis Inc 27.32 16.98 B 0.53 1.98 1.89 M 51.62 M
PAAS Pan Amer Silver Corp 15.8069 16.98 B 0.2457 1.58 975.3 K 15.42 M
PAA Plains All American Pipeline LP 10.4378 16.88 B 0.0883 0.85 2.17 M 22.69 M
NBIX Neurocrine Bioscienc 54.01 16.66 B 2.03 3.91 835.04 K 45.1 M
HAS Hasbro Inc 70.5163 16.63 B 0.8383 1.2 1.82 M 128.69 M
MTSI Macom Technology S 43.61 16.11 B 1.90 4.56 2.62 M 114.05 M
NTNX Nutanix Inc 21.90 15.92 B 0.17 0.78 1.8 M 39.44 M
NWS News Cp Cl B 12.3201 15.57 B 0.0905 0.74 271.62 K 3.35 M
ICLR Icon Plc 107.51 15.34 B 0.73 0.68 147.68 K 15.88 M
JAZZ Jazz Pharma Plc 148.32 15.07 B 1.82 1.24 431.7 K 64.03 M
LSCC Lattice Semicond 5.70 14.94 B 0.09 1.6 279.52 K 1.59 M
CHKP Check Point Software 109.17 14.72 B 1.11 1.03 827.13 K 90.3 M
MANH Manhattan Assoc 41.57 14.68 B 0.65 1.59 380.81 K 15.83 M
FIVE Five Below Inc 50.14 13.23 B 0.32 0.64 1.16 M 58.2 M
SMMT Summit Therapeu ADR 12.50 13.06 B 0.12 0.97 7.8 K 97.5 K
MKSI Mks Instruments Inc 74.8945 13 B 0.6319 0.85 314.9 K 23.58 M
TRMB Trimble Navigation 38.01 12.4 B 0.31 0.82 643.72 K 24.47 M
HALO Halozyme Therapeutic 12.60 11.76 B 0.44 3.62 821.16 K 10.35 M
ALGN Align Technology 175.31 11.7 B 2.46 1.42 926.34 K 162.4 M
VIRT Virtu Financial Cm A 12.4628 11.67 B 0.176 1.43 552.21 K 6.88 M
TECH Bio-Techne Cp 28.5775 11.43 B 0.2073 0.73 213.56 K 6.1 M
AGNC Agnc Investment Corp 7.3632 11.18 B 0.0442 0.6 2.29 M 16.83 M
RGEN Repligen Cp 41.85 11.09 B 0.41 0.99 159.49 K 6.67 M
BMRN Biomarin Pharmaceuticals 82.45 10.85 B 1.05 1.29 779.12 K 64.24 M
UMBF Ump Financial Corp 57.3597 10.16 B 0.6362 1.12 188 K 10.78 M
SSB South State Cp 67.1752 10.07 B 0.4489 0.67 93.8 K 6.3 M
NVMI Nova Ltd 23.18 9.96 B 0.28 1.22 186.36 K 4.32 M
SYRE Spyre Therapeutics Inc 77.75 9.86 B 1.25 1.63 1.04 K 80.86 K
BPOP Popular Inc 31.2176 9.83 B 0.3826 1.24 321.6 K 10.04 M
SMTC Semtech Corp 38.10 9.63 B 0.75 2.01 647.41 K 24.67 M
ZION Zions Bancorp 34.0267 9.45 B 0.345 1.02 1.22 M 41.37 M
BRKR Bruker Corp 27.4352 9.34 B 0.213 0.78 359.7 K 9.87 M
TGTX Tg Therapeuticscmn 11.95 9.16 B 0.20 1.7 1.09 M 12.98 M
IBRX Immunitybio Inc 5.53 9.15 B 0.32 6.14 160.4 K 887.01 K
MTCH Match Group Inc 17.3242 8.88 B 0.1201 0.7 717.3 K 12.43 M
PTGX Protagonist Therapeutics Inc 13.36 8.54 B 1.15 9.42 106.41 K 1.42 M
AMKR Amkor Technology 8.0992 8.13 B 0.0465 0.58 899.4 K 7.28 M
CGNX Cognex Cp 48.0507 8.04 B 0.7541 1.59 1.04 M 49.88 M
DSGX Descartes Sys Group 27.45 8.04 B 0.30 1.1 38.81 K 1.07 M
RMBS Rambus Inc 12.75 7.98 B 0.09 0.71 343.01 K 4.37 M
AEIS Advanced Energy 69.8395 7.98 B 0.6864 0.99 212.5 K 14.84 M
FCFS First Cash Fin Svcs 53.1046 7.96 B 0.4463 0.85 153.43 K 8.15 M
BOKF Bok Financial Corp 66.0494 7.87 B 0.5625 0.86 79.89 K 5.28 M
ETSY Etsy Inc 15.84 7.75 B 0.23 1.47 1.41 M 22.4 M
ALKS Alkermes Plc 50.49 7.71 B 0.28 0.56 745.8 K 37.66 M
CYTK Cytokinetics 12.75 7.48 B 0.25 2 359.08 K 4.58 M
URBN Urban Outfitters Inc 20.00 7.26 B 0.45 2.3 5.39 M 107.73 M
TTMI TTM Technologies 13.56 7.01 B 0.35 2.65 1.6 M 21.64 M
VIAV Viavi Solutions 10.20 7 B 0.12 1.19 1.68 M 17.14 M
AXSM Axsome Thera 4.85 6.96 B 0.15 3.19 76.3 K 370.05 K
CROX Crocs Inc 8.85 6.94 B 0.17 1.96 802.07 K 7.1 M
ZG Zillow Grp Inc Cl A 38.81 6.85 B 0.20 0.52 527.72 K 20.48 M
ORKA Oruka Therapeutics Inc 133.5951 6.81 B 5.8085 4.55 232 30.99 K
VICR Vicor Cp 18.30 6.78 B 0.15 0.83 25.41 K 465 K
CHDN Churchill Downs IN 30.8845 6.71 B 0.3211 1.05 253.25 K 7.82 M
KTOS Kratos Defns 12.51 6.61 B 0.19 1.54 1.33 M 16.67 M
QLYS Qualys Inc 46.00 6.59 B 0.75 1.66 216.01 K 9.94 M
LNTH Lantheus Holdings 17.00 6.58 B 0.30 1.8 491 K 8.35 M
IONS Ionis Pharmaceuticals 49.45 6.55 B 1.00 2.06 676.8 K 33.47 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 30.4599 1.95 T 0.2068 0.68 4.54 M 138.42 M
LLY Eli Lilly and Company 69.4464 1.21 T 0.6252 0.91 4.19 M 290.87 M
ABBV Abbvie Inc 50.0414 514.92 B 0.4094 0.82 4.09 M 204.58 M
CVX Chevron Corp 74.6326 414.8 B 0.5765 0.78 5.06 M 377.62 M
MRK Merck & Company 45.6734 361.73 B 0.4079 0.9 8.12 M 370.96 M
IBM International Business Machines 94.8824 231.55 B 0.531 0.56 3.76 M 356.52 M
BML-PJ Bank of America Corporation 15.4628 229.21 B 0.1274 0.83 7.5 K 115.99 K
ANET Arista Networks Inc 10.9444 215.79 B 0.10 0.92 10.13 M 110.87 M
DELL Dell Technologies Inc 17.8978 208.88 B 0.1843 1.04 843.67 K 15.1 M
TD Toronto Dominion Bank 35.78 199.88 B 0.1867 0.52 946.7 K 33.87 M
C Citigroup Inc 51.0425 197.05 B 0.3469 0.68 11.52 M 588.25 M
SHOP Shopify Inc 10.653 194.77 B 0.407 3.97 33.78 M 359.84 M
NVO Novo Nordisk A/S ADR 40.9388 177.74 B 0.2243 0.55 792.88 K 32.46 M
CRM Salesforce.com Inc 92.7877 175.83 B 1.0643 1.16 5.49 M 509.81 M
SAN Banco Santander ADR 4.6277 169.27 B 0.0285 0.62 4.57 M 21.15 M
SCCO Southern Copper Corp 27.7176 142.73 B 0.2832 1.03 530.98 K 14.72 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.4342 137.77 B 0.0491 0.91 2.67 M 14.5 M
RIO Rio Tinto Plc ADR 24.0204 136.19 B 0.1413 0.59 3.74 M 89.78 M
BTI British American Tobacco Industries ADR 33.1781 130.83 B 0.4617 1.41 4.11 M 136.38 M
BMY Bristol-Myers Squibb Company 42.5194 127.02 B 0.2192 0.52 4.47 M 190.1 M
IBN Icici Bank Ltd ADR 8.9688 121.68 B 0.0478 0.54 5.72 M 51.3 M
NOW Servicenow Inc 110.67 105.84 B 0.83 0.76 728.4 K 80.61 M
MPC Marathon Petroleum Corp 39.3411 101.49 B 0.7386 1.91 4.07 M 160.12 M
VLO Valero Energy Corp 48.2936 96.62 B 1.2389 2.63 5.49 M 265.23 M
PSX Phillips 66 60.4015 95.85 B 1.0874 1.83 2.46 M 148.78 M
AMT American Tower Corp 114.8098 87.55 B 0.7665 0.67 1.58 M 181.28 M
FCX Freeport-Mcmoran Inc 14.0165 85.33 B 0.181 1.31 22.77 M 319.1 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.7468 81.45 B 0.0343 0.92 15.99 M 59.92 M
CP Canadian Pacific Railway 28.2261 80.15 B 0.20 0.71 2.19 M 61.69 M
BCS Barclays Plc ADR 7.4777 74.23 B 0.0601 0.81 1.63 M 12.15 M
MFC Manulife Financial Corp 13.0393 71.43 B 0.1839 1.43 2.03 M 26.5 M
CRH CRH Plc ADR 28.6261 63.07 B 1.0223 3.7 722.8 K 20.69 M
CAH Cardinal Health 51.3244 62.92 B 0.3649 0.72 2.28 M 117.16 M
MET Metlife Inc 35.6353 62.02 B 0.4118 1.17 4.93 M 175.6 M
WPM Wheaton Precious Metals 17.2194 61.91 B 0.161 0.94 1.58 M 27.15 M
HPE Hewlett Packard Enterprise Comp 10.6904 59.43 B 0.1429 1.35 6.64 M 70.94 M
XYZ Block, Inc 25.66 51.67 B 0.18 0.71 4.73 M 121.48 M
INFY Infosys Ltd ADR 5.7866 50.63 B 0.0657 1.15 15.17 M 87.77 M
VALE Vale S.A. ADR 5.4889 49.32 B 0.1997 3.78 35.63 M 195.59 M
FNV Franco Nev Corp 72.547 49.17 B 0.486 0.67 470.2 K 34.11 M
HEI Heico Corp 52.7882 46.49 B 1.4187 2.76 495 K 26.13 M
KEYS Keysight Technologies Inc Comm 39.76 46.33 B 0.33 0.84 1.07 M 42.62 M
WAT Waters Corp 180.96 44.93 B 1.02 0.57 216.12 K 39.11 M
IQV Iqvia Holdings Inc 95.11 44.8 B 1.00 1.06 1.46 M 139.02 M
CMG Chipotle Mexican Grill 6.0384 43.55 B 0.0966 1.63 101.27 M 611.48 M
WDS Woodside Energy Group Ltd 17.3658 42 B 0.1073 0.62 7.83 K 135.9 K
PRU Prudential Financial Inc 67.9174 40.9 B 0.3941 0.58 1.72 M 117.14 M
EL Estee Lauder Companies 95.0553 39.88 B 1.3988 1.49 2.51 M 238.68 M
CCL Carnival Corp 62.0483 39.77 B 0.4186 0.68 1.68 M 104.4 M
SLF Sun Life Financial Inc 27.1992 39.73 B 0.3374 1.26 286 K 7.78 M
CBRE CBRE Group Inc 35.85 39.05 B 0.32 0.9 2.1 M 75.42 M
CCI Crown Castle International Corp 73.9532 37.7 B 0.4434 0.6 1.99 M 147.21 M
TKO Tko Group Holdings Inc Cl A 19.1217 36.02 B 0.1916 1.01 317.3 K 6.07 M
HEI-A HEICO Corporation 45.4947 34.98 B 1.011 2.27 247.72 K 11.27 M
TWLO Twilio 29.32 31.26 B 0.34 1.17 1.44 M 42.09 M
CCJ Cameco Corp 9.4705 31.05 B 0.1241 1.33 1.35 M 12.76 M
PUK Prudential Public Ltd Company ADR 32.8406 30.28 B 0.3878 1.19 122.38 K 4.02 M
WSM Williams-Sonoma 18.455 29.92 B 0.6403 3.59 13.58 M 250.6 M
TDY Teledyne Technologies Inc 145.53 28.68 B 1.08 0.75 171.5 K 24.96 M
WST West Pharmaceutical Services 83.1251 27.85 B 1.0389 1.27 213.2 K 17.72 M
BAP Credicorp Ltd 156.681 27.63 B 1.0949 0.7 288.3 K 45.17 M
BBDO Banco Bradesco S.A. ADR 5.5654 26.82 B 0.0645 1.17 2.28 K 12.69 K
CFG Citizens Financial Group Inc/Ri 23.9328 26.51 B 0.3519 1.49 5.45 M 130.54 M
LVS Las Vegas Sands 49.8735 26.38 B 0.2898 0.58 1.53 M 76.2 M
TPR Tapestry Inc 32.599 26.1 B 0.2919 0.9 2.88 M 94.01 M
AER Aercap Holdings N.V. 47.8392 25.76 B 0.392 0.83 674.8 K 32.28 M
HPQ HP Inc 14.4626 25.66 B 0.4098 2.92 27.38 M 395.92 M
JBL Jabil Inc. 28.6901 24.62 B 0.18 0.63 638.2 K 18.31 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 60.7751 24.11 B 0.6402 1.06 37.8 K 2.3 M
RF Regions Financial Corp 10.3576 24.06 B 0.1004 0.98 9.75 M 101.01 M
ATI Allegheny Technologies Inc 20.77 23.88 B 0.23 1.12 2.02 M 41.9 M
THC Tenet Healthcare Corp 16.50 22.55 B 0.32 1.98 3.37 M 55.55 M
RL Ralph Lauren Corp 72.6123 22.44 B 1.1489 1.61 1.66 M 120.28 M
PKG Packaging Corp of America 85.2533 22.25 B 0.7432 0.88 614.3 K 52.37 M
BEP Brookfield Renewable 12.0194 21.29 B 0.126 1.06 87.6 K 1.05 M
ZBH Zimmer Biomet Holdings 101.9973 19.98 B 0.5152 0.51 1.02 M 104.42 M
BCH Banco DE Chile ADR 17.3956 19.53 B 0.0978 0.57 99.6 K 1.73 M
SNA Snap-On Inc 115.1281 18.94 B 1.064 0.93 639.4 K 73.61 M
VIV Telecomunicacoes DE Sao Paulo ADR 8.8983 18.26 B 0.1151 1.31 1.46 M 13.01 M
SNX Synnex Corp 52.0538 17.45 B 0.43 0.83 135.66 K 7.06 M
BSBR Banco Santander Brasil S.A. ADR 4.99 17.37 B 0.0447 0.9 837.29 K 4.18 M
CW Curtiss-Wright Corp 91.6014 17.12 B 0.5573 0.61 151.91 K 13.92 M
WF Woori Finance Holdings Co. Ltd ADR 28.9038 16.87 B 0.2571 0.9 3.38 K 97.84 K
DINO HF Sinclair Corp 22.0008 16.65 B 0.6091 2.85 5.08 M 111.83 M
WES Western Midstream Partners LP 18.8526 16.47 B 0.154 0.82 65.26 K 1.23 M
SQM Sociedad Quimica Y Minera S.A. ADR 36.7081 16.43 B 1.3309 3.76 1.85 M 68.06 M
CRL Charles River Laboratories Intl 104.99 16.17 B 1.33 1.28 266.4 K 27.97 M
MGA Magna International 36.3747 16.06 B 0.3949 1.1 1.19 M 43.21 M
EMA Emera Inc 24.9164 15.57 B 0.1431 0.58 8.1 K 201.82 K
ZTO Zto Express Cayman Inc ADR 11.4892 15.53 B 0.364 3.27 6.05 M 69.47 M
BURL Burlington Stores Inc 86.11 15.5 B 1.16 1.37 5.04 M 434.42 M
OHI Omega Healthcare Investors 15.566 15.34 B 0.1093 0.71 1.49 M 23.12 M
BSAC Banco Santander Chile ADR 18.9979 15.23 B 0.1411 0.75 591.6 K 11.24 M
NLY Annaly Capital Management Inc 16.5873 14.77 B 0.1196 0.73 1.46 M 24.14 M
MTZ Mastec Inc 40.35 13.98 B 0.45 1.13 861.24 K 34.75 M
ARMK Aramark Holdings Corp 25.9339 13.85 B 0.2215 0.86 1.6 M 41.6 M
EHC Encompass Health Corp 31.2177 13.5 B 0.2549 0.82 944.76 K 29.49 M
GWRE Guidewire Software Inc 71.83 13.34 B 0.39 0.55 181.3 K 13.02 M
GKOS Glaukos Corp 36.14 13.28 B 0.39 1.09 316.49 K 11.44 M
EMBJ Embraer S.A. 21.5826 13.18 B 0.2559 1.2 1.09 M 23.45 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LGO Largo Resources Ltd 8.70 2.70 45 71.02 K 617.87 K
XAU Goldmoney Inc 15.6324 1.1724 8.11 12.3 K 192.29 K
III Imperial Metals Corp 3.37 0.24 7.67 229.17 K 772.3 K
CTC Canadian Tire Corp Ltd 199.0838 11.5173 6.14 493 98.15 K
OBE Obsidian Energy Ltd 8.26 0.42 5.36 657.43 K 5.43 M
FFH Fairfax Financial Holdings Ltd 542.6926 25.8466 5 97.05 K 52.67 M
ILLM Acuityads Holdings Inc 3.66 0.16 4.57 68 K 248.88 K
HBM Hudbay Minerals Inc 10.866 0.4003 3.82 3.27 M 35.52 M
SHOP Shopify Inc 13.35 0.491 3.82 6.84 M 91.29 M
Y Yellow Pages Ltd 5.0792 0.1851 3.78 11.1 K 56.38 K
FM First Quantum Minerals Ltd 14.2703 0.4973 3.61 4.32 M 61.61 M
SVM Silvercorp Metals Inc 3.2477 0.112 3.57 332.6 K 1.08 M
SEA Seabridge Gold Inc 11.3495 0.3835 3.5 43.91 K 498.31 K
IVN Ivanhoe Mines Ltd 4.51 0.15 3.44 1.06 M 4.79 M
USA Americas Silver Corp 10.60 0.35 3.41 48.8 K 517.28 K
IMG Iamgold Corp 7.74 0.25 3.34 1.49 M 11.53 M
MDP Medexus Pharmaceuticals Inc 4.65 0.15 3.33 1.77 K 8.22 K
BU Burcon Nutrascience Corp 12.2415 0.3308 2.78 1.1 K 13.47 K
ONEX Onex Corp 94.5758 2.409 2.61 125.69 K 11.89 M
FRX Fennec Pharmaceuticals Inc 8.74 0.22 2.58 3.8 K 33.21 K
PPR Prairie Provident Resources Inc 12.90 0.30 2.38 3.39 K 43.73 K
DXT Dexterra Group Inc 4.4343 0.0985 2.27 12.06 K 53.48 K
FIH-U Fairfax India Holdings Corporation 17.41 0.37 2.17 100.6 K 1.75 M
ATZ Aritzia Inc 12.76 0.26 2.08 62.5 K 797.5 K
CG Centerra Gold Inc 3.3134 0.0665 2.05 205.9 K 682.23 K
BHC Bausch Health Companies Inc 18.44 0.37 2.05 1.27 M 23.48 M
GOOS Canada Goose Holdings Inc 22.29 0.43 1.97 102.1 K 2.28 M
OR Osisko Gold Royalties Ltd 14.3518 0.2742 1.95 549.07 K 7.88 M
CXI Currency Exchange International Corp 23.69 0.44 1.89 6.1 K 144.51 K
KPT Kp Tissue Inc 7.5511 0.1273 1.71 5.8 K 43.8 K
ELD Eldorado Gold 12.08 0.1997 1.68 903.46 K 10.91 M
TSU Trisura Group Ltd 6.125 0.10 1.66 45.78 K 280.38 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.5581 0.1648 1.59 20.34 K 214.79 K
GUD Knight Therapeutics Inc 8.41 0.13 1.57 320.1 K 2.69 M
AOV Amotiv Limited 8.41 0.13 1.57 320.06 K 2.69 M
VNP 5N Plus Inc 3.32 0.05 1.53 54.7 K 181.6 K
EVT Economic Investment 6.4844 0.0972 1.52 5 K 32.42 K
BRAG Bragg Gaming Group Inc 20.60 0.30 1.48 64.49 K 1.33 M
PAAS Pan American Silver Corp 19.7093 0.2798 1.44 132.43 K 2.61 M
MFC Manulife Fin 16.5502 0.2325 1.42 2.5 M 41.36 M
FFN North American Financial 15 Split Corp 3.2969 0.0463 1.42 61.48 K 202.68 K
INC-UN Income Financial Trust 7.8737 0.1095 1.41 1.1 K 8.66 K
DRT Dirtt Environmental Solutions Ltd 5.1142 0.0703 1.39 205.52 K 1.05 M
MUX Mcewen Mining Inc 6.1772 0.0844 1.39 10.34 K 63.87 K
BNE Bonterra Energy Corp 12.7998 0.1737 1.38 196.67 K 2.52 M
BB Blackberry Ltd 11.21 0.15 1.36 838.28 K 9.4 M
RCI-A Rogers Communications Inc 48.9569 0.6356 1.32 900 44.06 K
CRRX Carerx Corp 15.3499 0.1968 1.3 3.83 K 58.79 K
ENB-PN Enbridge Srs N Cum Red Prf 11.3874 0.1427 1.27 6.31 K 71.82 K
FVI Fortuna Mines Inc 5.65 0.07 1.25 164.3 K 928.3 K
LNF Leons Furniture 12.269 0.1502 1.24 4.86 K 59.6 K
FEC Frontera Energy Corp 13.6258 0.1649 1.23 71.6 K 975.61 K
CCO Cameco Corp 11.8846 0.1432 1.22 537.03 K 6.38 M
DS Dividend Select 15 Corp 3.5128 0.0416 1.2 8.4 K 29.51 K
SLF Sun Life Financial Inc 34.058 0.4005 1.19 758.3 K 25.83 M
CEU Ces Energy Solutions Corp 4.3956 0.0509 1.17 509 K 2.24 M
LUN Lundin Mining Corp 7.536 0.0871 1.17 2.08 M 15.64 M
CSE-PA Capstone Infrastructure Corp 7.424 0.0857 1.17 300 2.23 K
NG Novagold Res Inc 5.41 0.06 1.12 146.24 K 791.16 K
BCE-PC BCE Inc Pref AC 10.4113 0.1141 1.11 2.2 K 22.9 K
CFF Conifex Timber Inc 3.3911 0.0361 1.08 25.8 K 87.49 K
NOA North American Construction Group Ltd 4.3607 0.0441 1.02 8.3 K 36.19 K
CPH Cipher Pharmaceuticals Inc 4.95 0.05 1.02 1.1 K 5.44 K
MEQ Mainstreet Eq J 36.9025 0.3691 1.01 1.9 K 70.11 K
NPI Northland Power Inc 14.4236 0.1435 1 271.96 K 3.92 M
ACX Act Energy Technologies Ltd 7.07 0.07 1 14.43 K 102.05 K
PGIC-PA Premium Global Income Split Corp 8.7946 0.087 1 2.18 K 19.14 K
ATRL Atkinsrealis Group Inc 50.3177 0.4953 0.99 349.61 K 17.59 M
MG Magna International Inc 42.1538 0.4145 0.99 733.62 K 30.92 M
EDV Endeavour Mining Corp 18.3722 0.1805 0.99 89.7 K 1.65 M
CU Canadian Utilities Ltd Cl A NV 25.5636 0.2473 0.98 190.96 K 4.88 M
FSV Firstservice Corp 78.197 0.7274 0.94 26.6 K 2.08 M
SGR-U Slate Grocery REIT 4.9643 0.0459 0.93 1.1 K 5.46 K
RAY Stingray Group Inc. 6.1551 0.056 0.92 16.2 K 99.71 K
IFC Intact Financial Corp 83.729 0.7463 0.9 225.7 K 18.9 M
TRP-PD TC Energy Corp Pref Series 7 13.0364 0.1136 0.88 2.43 K 31.69 K
TF Timbercreek Financial Corp 4.4677 0.0382 0.86 56.6 K 252.87 K
ENB-PFC Enbridge Inc Pref 11 12.468 0.1064 0.86 5.46 K 68.01 K
ENB-PFG Enbridge Inc Pref 15 13.3305 0.1128 0.85 4.12 K 54.87 K
BN-PFA Brookfield Corporation 13.8467 0.1157 0.84 3.6 K 49.85 K
BN-PFG Brookfield Corporation 15.4958 0.1285 0.84 1.9 K 29.44 K
ELVA Electrovaya Inc 6.05 0.05 0.83 3 K 18.15 K
BYD Boyd Group Services Inc 90.0763 0.7422 0.83 27.3 K 2.46 M
FFH-PK Fairfax Financial Holdings Ltd Pref K 13.9017 0.1144 0.83 7.67 K 106.68 K
BCE-PF BCE Inc Pref AF 10.8569 0.0886 0.82 5.46 K 59.24 K
BEP-UN Brookfield Renewable Partners L.P 14.3617 0.1172 0.82 203.74 K 2.93 M
FSZ Fiera Capital Corp 6.9364 0.0563 0.82 60.05 K 416.56 K
NA-PS National Bank of Canada Pref S 13.95 0.1127 0.81 8.93 K 124.59 K
IFC-PE Intact Financial Corp Pref Series 5 15.2158 0.1217 0.81 1.9 K 28.91 K
MFC-PM Manulife Financial Corp Pref M 14.3594 0.1143 0.8 7.4 K 106.26 K
TRZ Transat At Inc 8.81 0.07 0.8 104.87 K 923.94 K
WPM Wheaton Precious Metals Corp 21.4396 0.1692 0.8 396.25 K 8.5 M
PZA Pizza Pizza Royalty Corp 9.0483 0.0713 0.79 10.3 K 93.2 K
DSG Descartes Sys 34.30 0.27 0.79 98.84 K 3.39 M
KMP-UN Killam Apartment Real Estate Investment Trust 9.2426 0.0711 0.78 87.07 K 804.76 K
AG First Majestic Silver Corp 7.9234 0.0592 0.75 345.71 K 2.74 M
TD-PFA Toronto Dominion Bank Pref A 14.9578 0.11 0.74 54.24 K 811.34 K
SHLE Source Energy Services Ltd 81.72 0.60 0.74 217 17.73 K
ENB-PD Enbridge D Cum Redeemable Prf 10.6041 0.0771 0.73 19.5 K 206.78 K
RIC Richmont Mines 21.139 0.1505 0.72 2.36 K 49.82 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 57.056 43.99 B 0.4794 0.85 23.4 K 1.34 M
LNWO Light & Wonder, Inc. 34.95 6.05 B 0.20 0.58 517.5 K 18.09 M
BRDLF Broadleaf Co. Ltd 7.55 920.43 M 0.19 2.58 107 807.85
NTPIF Nam Tai Property Inc. 11.05 268.43 M 0.65 6.25 547.62 K 6.05 M
ACRG American Clean Resources Group Inc. 5.50 98.71 M 1.50 37.5 700 3.85 K
WEXPF Western Exploration Inc 109.4623 24.77 M 7.0117 6.84 332 36.34 K
ELCO Elcom International Inc 12.00 16.57 M 3.00 33.33 200 2.4 K
GTCH GBT Technologies Inc 1479.55 2.44 M 29.25 2.02 3 4.44 K
TGHI Touchpoint Group Holdings Inc 17.50 344.25 K 0.70 4.17 5.41 K 94.75 K
ERFB ERF Wireless Inc 25.00 84.13 K 2.00 8.7 476.79 K 11.92 M
BOTY Lingerie Fighting Championships Inc 4.00 72.69 K 1.00 33.33 1.08 M 4.33 M
BOMO Bowmo Inc 18.46 13.64 K 2.46 15.37 22 406.12
SGMD Sugarmade Inc 9.00 6.6 K 0.54 6.38 6.64 K 59.79 K
WTRV White River Energy Corp. 11.875 6.2 K 0.8075 7.3 11 130.62
CGIP Celadon Group Inc 4.35 5.66 K 0.15 3.57 173.02 K 752.64 K
EMWPF Eros Media World Plc 170.00 1.9 K 11.00 6.92 48.95 K 8.32 M
CYRNQ CYRNQ 37.00 799 3.634 10.89 3.01 K 111.44 K
ABILF Ability Inc 8.399 797 1.399 19.99 1.23 M 10.31 M
YVRLF Liquid Media Group Ltd. 19.80 482 0.198 1.01 289 5.72 K
LXGTF Registered Plan Private Investments Inc 3.6647 378 0.0647 1.8 4.53 K 16.62 K
SYNE Synthesis Energy Systems Inc 23.6992 157 0.6528 2.83 7.36 K 174.43 K
RBNW Renewable Energy and Power Inc 84.00 10.20 13.82 1.05 K 88.37 K
TREVQ Trevali Mining Corporation 11.438 0.238 2.12 18.14 K 207.46 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 13.00 6.09 M 1.00 8.33 700 9.1 K
JJ Jackpot Digital Inc 6.00 1.00 20 2.9 K 17.4 K
OPW Opawica Explorations Inc 7.00 1.00 16.67 150 1.05 K
GORO Goldgroup Mining Inc. 3.60 0.40 12.5 2.7 K 9.72 K
CTN Centurion Minerals Ltd 4.80 0.48 11.11 416 2 K
FUSE Fuse Cobalt Inc 5.50 0.50 10 6.41 K 35.24 K
CDB Cordoba Minerals Corp 12.07 1.02 9.23 12.05 K 145.41 K
WEX Western Exploration Inc 207.50 17.50 9.21 499 103.54 K
TIG Triumph Gold Corp 4.40 0.30 7.32 950 4.18 K
DHB Delivra Health Brands Inc. 6.00 0.40 7.14 22.75 K 136.5 K
DWS Diamond Estates Wines & Spirits Inc 3.05 0.20 7.02 94.97 K 289.67 K
EGM EnGold Mines Ltd 3.20 0.20 6.67 4.5 K 14.4 K
WEC Winchester Equity Corporation 3.20 0.20 6.67 3.63 K 11.63 K
PTF Pender Growth Fund Inc 4.99 0.29 6.17 3.3 K 16.47 K
CGNT Copper Giant Resources Corp. 4.75 0.25 5.56 2.42 K 11.49 K
KCC Kincora Copper Limited 9.75 0.45 4.84 156.8 K 1.53 M
VRB Vanadiumcorp Resource Inc 11.00 0.50 4.76 735 8.09 K
IFR International Frontier Resources Corporation 4.6286 0.1715 3.85 3.59 K 16.6 K
LA Los Andes Copper Ltd 4.50 0.15 3.45 17 K 76.5 K
PURO Platauro Metals Corp. 5.0083 0.1669 3.45 719 3.6 K
NEXG NeXGold Mining Corp 7.56 0.24 3.28 1 K 7.56 K
SRGE Surge Digital Inc. 6.09 0.14 2.35 429 2.61 K
NPR North Peak Resources Ltd 8.20 0.10 1.23 13.4 K 109.88 K
© 2026 - CastFwd Corp.