Gainer Valuations for 25 August 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 25 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.3495 | 58.92 B | 0.1596 | 0.69 | 126.5 K | 2.95 M |
| CBOE | CBOE Global Markets Inc | 88.7946 | 36.86 B | 1.1659 | 1.33 | 787.5 K | 69.93 M |
| PRK | Park National Corp | 70.3964 | 3.2 B | 0.5524 | 0.79 | 10.5 K | 739.16 K |
| ESBA | Empire State Realty Op LP | 17.1577 | 1.46 B | 0.2266 | 1.34 | 5.8 K | 99.51 K |
| TMP | Tompkinstrustco | 57.1991 | 1.43 B | 0.3571 | 0.63 | 9.2 K | 526.23 K |
| USAS | Americas Silver Corp | 9.025 | 1.04 B | 0.60 | 7.12 | 38.16 K | 344.39 K |
| BHB | Bar Harbor Bankshares | 19.4434 | 687.57 M | 0.3145 | 1.64 | 14.7 K | 285.82 K |
| OBE | Obsidian Energy Ltd | 7.07 | 636.24 M | 0.49 | 7.45 | 323.66 K | 2.29 M |
| CIX | Compx International Inc | 9.852 | 476.9 M | 0.1251 | 1.29 | 310 | 3.05 K |
| RLGT | Radiant Logistics | 4.49 | 417.65 M | 0.08 | 1.81 | 190.9 K | 857.13 K |
| GTE | Gran Tierra Energy Inc | 20.50 | 333.28 M | 0.20 | 0.99 | 95.36 K | 1.95 M |
| BKTI | Bk Technologies Inc | 16.5546 | 252.32 M | 0.43 | 2.67 | 5.15 K | 85.29 K |
| ELLO | Ellomay Capital Ltd | 8.60 | 240.03 M | 0.10 | 1.18 | 600 | 5.16 K |
| ELMD | Electromed Inc | 6.55 | 225.16 M | 0.09 | 1.39 | 4.5 K | 29.48 K |
| INTT | Intest Corp | 7.20 | 171.48 M | 0.05 | 0.7 | 15.31 K | 110.24 K |
| PLG | Platinum Group Metals Ltd | 5.527 | 140.67 M | 0.277 | 5.28 | 44.38 K | 245.3 K |
| ARMP | Armata Pharmaceuticals Inc | 10.92 | 130.51 M | 0.14 | 1.3 | 4.04 K | 44.15 K |
| GLU | Gabelli Global Utility | 11.1381 | 110.97 M | 0.0925 | 0.84 | 7.1 K | 79.08 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 95.89 M | 0.20 | 3.77 | 10.33 K | 56.81 K |
| WYY | Widepoint Corp | 5.45 | 62.89 M | 0.15 | 2.83 | 37.47 K | 204.2 K |
| APT | Alpha Pro Tech | 3.45 | 55.32 M | 0.05 | 1.47 | 15.39 K | 53.1 K |
| WWR | Westwater Resources | 68.00 | 50.18 M | 0.50 | 0.74 | 2.95 K | 200.46 K |
| IBIO | Ibio Inc | 1600.00 | 47.5 M | 150.00 | 10.34 | 32 | 51.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.40 | 44.96 M | 0.594 | 3.53 | 11.75 K | 204.52 K |
| PAAI | Paradium AI, Inc. | 26.40 | 42.54 M | 1.76 | 7.14 | 695 | 18.35 K |
| XTNT | Xtant Medical Holdings Inc | 8.46 | 40.6 M | 0.18 | 2.17 | 18.24 K | 154.29 K |
| NNVC | Nanoviricides Inc | 25.40 | 33.71 M | 0.20 | 0.79 | 1.62 K | 41.15 K |
| TOON | Kartoon Studios Inc | 30.60 | 31.1 M | 0.60 | 2 | 530 | 16.22 K |
| CVM | Cel-Sci Corp | 57.60 | 25.5 M | 1.50 | 2.67 | 6.19 K | 356.54 K |
| JOB | General Employment Enterprises | 4.42 | 20.81 M | 0.19 | 4.49 | 24.73 K | 109.3 K |
| INLX | Intellinetics Inc | 17.50 | 17.17 M | 4.50 | 34.62 | 254 | 4.45 K |
| AIRI | Air Industries Group Inc | 14.30 | 13.6 M | 0.40 | 2.88 | 9.2 K | 131.59 K |
| REED | Reed's, Inc. | 504.2763 | 11.98 M | 14.4079 | 2.94 | 197 | 99.34 K |
| TOVX | Theriva Biologics Inc | 5512.50 | 7.64 M | 87.50 | 1.61 | 70 | 385.88 K |
| INUV | Inuvo Inc | 10.30 | 6.76 M | 0.50 | 5.1 | 1.6 K | 16.48 K |
| DSS | Document Security Systems | 358.333 | 4.62 M | 10.3864 | 2.99 | 42 | 15.05 K |
| PW | Power REIT | 8.05 | 2.48 M | 0.37 | 4.82 | 1.32 K | 10.61 K |
| SCPX | Scorpius Holdings Inc | 7183.7075 | 12.23 K | 205.8804 | 2.95 | 55 | 395.1 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.8251 | 0.2864 | 0.91 | 2.72 K | 86.56 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.87 | 633.83 B | 0.44 | 0.93 | 646.52 K | 30.95 M |
| SI | Silver | 17.049 | 1.07 B | 0.086 | 0.51 | 117.11 K | 2 M |
| KC | Coffee | 131.40 | 4.70 | 3.71 | 18.54 K | 2.44 M | |
| CC | Cocoa | 1933.00 | 38.00 | 2.01 | 18.09 K | 34.97 M | |
| RU | Rubber | 213.00 | 2.00 | 0.95 | 2 | 426 | |
| CL | Crude Oil | 47.87 | 0.44 | 0.93 | 646.52 K | 30.95 M | |
| BZ | Brent Crude | 51.98 | 0.32 | 0.62 | 237.6 K | 12.35 M | |
| FC | Feeder Cattle | 142.925 | 0.75 | 0.53 | 4.73 K | 675.61 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9133.75 | 1.11 B | 112.6299 | 1.25 | 64.59 M | 589.98 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 142.3439 | 549.12 B | 0.7107 | 0.5 | 535.32 K | 76.2 M |
| COST | Costco Wholesale | 136.0001 | 466.86 B | 0.9991 | 0.74 | 5.7 M | 775.68 M |
| CSCO | Cisco Systems Inc | 24.2814 | 370.01 B | 0.1544 | 0.64 | 19.56 M | 474.9 M |
| VZ | Verizon Communications Inc | 30.2785 | 189.37 B | 0.2302 | 0.77 | 9.85 M | 298.14 M |
| IBKR | Interactive Brokers | 10.5728 | 129.18 B | 0.0748 | 0.71 | 1.58 M | 16.67 M |
| MRVL | Marvell Technology Inc | 16.1191 | 127.05 B | 1.125 | 7.5 | 14.62 M | 235.64 M |
| SBUX | Starbucks Corporation | 45.1207 | 120.18 B | 0.3486 | 0.78 | 8.6 M | 388.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.1652 | 112.71 B | 0.195 | 0.56 | 627.5 K | 22.07 M |
| CME | CME Group Inc | 91.2295 | 109.49 B | 0.847 | 0.94 | 1.58 M | 144.03 M |
| MAR | Marriot International | 93.7524 | 107.24 B | 0.6613 | 0.71 | 1.35 M | 126.23 M |
| STX | Seagate Technology | 21.943 | 105.83 B | 0.1615 | 0.74 | 3.5 M | 76.91 M |
| EQIX | Equinix Inc | 395.8231 | 100.25 B | 2.2585 | 0.57 | 438.6 K | 173.61 M |
| WDC | Western Digital Cp | 61.5719 | 98.74 B | 0.5458 | 0.89 | 4.32 M | 265.91 M |
| INTU | Intuit Inc | 129.5663 | 91.26 B | 1.9056 | 1.49 | 1.53 M | 198.24 M |
| CSX | CSX Corp | 14.4616 | 90.99 B | 0.1391 | 0.97 | 12.88 M | 186.22 M |
| CDNS | Cadence Design Systems, Inc. | 37.40 | 87.78 B | 0.22 | 0.59 | 1.51 M | 56.61 M |
| MELI | MercadoLibre Inc | 246.156 | 76.55 B | 2.7872 | 1.15 | 667.97 K | 164.43 M |
| ROST | Ross Stores Inc | 54.4613 | 74.13 B | 0.963 | 1.8 | 6.29 M | 342.43 M |
| ORLY | O'Reilly Automotive | 13.4854 | 72.33 B | 0.3893 | 2.97 | 20.64 M | 278.32 M |
| FAST | Fastenal Company | 8.3115 | 60.8 B | 0.0622 | 0.75 | 10.26 M | 85.25 M |
| NDAQ | Nasdaq Inc | 22.0385 | 59.88 B | 0.2356 | 1.08 | 1.68 M | 37.05 M |
| GRMN | Garmin Ltd | 42.3535 | 55.03 B | 0.2822 | 0.67 | 627.7 K | 26.59 M |
| ADSK | Autodesk Inc | 114.97 | 54.7 B | 4.36 | 3.94 | 7.12 M | 818.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.3081 | 47.54 B | 0.348 | 1.34 | 2.04 M | 53.59 M |
| ROP | Roper Industries | 219.6536 | 47.2 B | 1.6468 | 0.76 | 247.21 K | 54.3 M |
| PAYX | Paychex Inc | 43.5365 | 41.67 B | 0.5266 | 1.22 | 1.07 M | 46.38 M |
| UAL | United Airlines Holdings Inc | 63.36 | 36.63 B | 1.88 | 3.06 | 4.62 M | 292.75 M |
| ACGL | Arch Capital Grp Ltd | 30.8757 | 34.92 B | 0.2251 | 0.73 | 1.34 M | 41.52 M |
| ODFL | Old Dominion Freight Line Inc | 30.5097 | 33.98 B | 0.5851 | 1.96 | 1.01 M | 30.91 M |
| FISV | Fiserv Inc | 61.0853 | 33.46 B | 0.4045 | 0.67 | 1.74 M | 106.26 M |
| STLD | Steel Dynamics Inc | 29.0164 | 31.7 B | 0.4438 | 1.55 | 1.85 M | 53.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.5288 | 30.71 B | 0.2402 | 0.57 | 491.09 K | 20.89 M |
| CINF | Cincinnati Financial | 61.3651 | 28.47 B | 0.816 | 1.35 | 331.5 K | 20.34 M |
| CASY | Casey's General Stor | 98.8283 | 25.42 B | 2.0955 | 2.17 | 303.15 K | 29.96 M |
| FCNCA | First Citizens Bancs | 336.2059 | 25.26 B | 2.5234 | 0.76 | 20.3 K | 6.82 M |
| DLTR | Dollar Tree Inc | 80.39 | 24.61 B | 1.89 | 2.41 | 4.45 M | 357.69 M |
| TROW | T Rowe Price Group | 60.3438 | 23.13 B | 1.0357 | 1.75 | 1.51 M | 91.11 M |
| LPLA | Lpl Financial Hld | 42.9625 | 23.01 B | 0.3811 | 0.89 | 438.7 K | 18.85 M |
| VTRS | Viatris Inc | 24.7442 | 22.87 B | 0.2594 | 1.06 | 3.86 M | 95.43 M |
| RGLD | Royal Gold Inc | 80.3443 | 22.46 B | 0.67 | 0.84 | 367.3 K | 29.51 M |
| PTC | Ptc Inc | 55.16 | 21.19 B | 0.43 | 0.79 | 947.18 K | 52.25 M |
| JBHT | J B Hunt Transport | 90.3548 | 20.28 B | 1.0177 | 1.14 | 833.25 K | 75.29 M |
| SBAC | SBA Communications | 139.5387 | 19.78 B | 3.688 | 2.71 | 4.33 M | 604.44 M |
| CDW | CDW Corporation | 56.0413 | 19.6 B | 0.6493 | 1.17 | 908.4 K | 50.91 M |
| TSCO | Tractor Supply Company | 10.5764 | 18.94 B | 0.3355 | 3.28 | 17.44 M | 184.4 M |
| PR | Permian Resources Corp | 14.9323 | 18.24 B | 0.2098 | 1.43 | 611.6 K | 9.13 M |
| HST | Host Marriott Financial Trust | 12.6685 | 17.1 B | 0.0716 | 0.57 | 3.4 M | 43.1 M |
| ASND | Ascendis Pharma ADR | 27.83 | 16.9 B | 0.16 | 0.58 | 45.13 K | 1.26 M |
| MTSI | Macom Technology S | 44.07 | 16.11 B | 0.46 | 1.05 | 1.74 M | 76.57 M |
| LAMR | Lamar Advertis A | 43.4294 | 15.84 B | 0.5756 | 1.34 | 635.8 K | 27.61 M |
| NWS | News Cp Cl B | 12.456 | 15.57 B | 0.1359 | 1.1 | 222.05 K | 2.77 M |
| ICLR | Icon Plc | 108.23 | 15.34 B | 0.72 | 0.67 | 247.95 K | 26.84 M |
| PNFP | Pinnacle Finl Ptnrs | 56.2892 | 15.21 B | 1.1831 | 2.15 | 340.88 K | 19.19 M |
| CHRW | C.H. Robinson Ww | 56.3864 | 14.53 B | 1.796 | 3.29 | 2 M | 112.99 M |
| NWSA | News Cp Cl A | 12.1233 | 14.19 B | 0.1988 | 1.67 | 1.49 M | 18.1 M |
| REG | Regency Centers Corp | 46.6618 | 13.99 B | 0.3478 | 0.75 | 766.1 K | 35.75 M |
| LOGI | Logitech Int S.A. | 30.0236 | 13.65 B | 0.1971 | 0.66 | 190.5 K | 5.72 M |
| SMMT | Summit Therapeu ADR | 12.62 | 13.06 B | 0.12 | 0.96 | 8.9 K | 112.32 K |
| JKHY | Jack Henry & Assoc | 90.1688 | 12.15 B | 0.4504 | 0.5 | 209.6 K | 18.9 M |
| QXO | Qxo Inc | 21.2145 | 11.99 B | 1.1141 | 5.54 | 3.21 K | 68.16 K |
| VIRT | Virtu Financial Cm A | 12.6036 | 11.67 B | 0.1408 | 1.13 | 643.49 K | 8.11 M |
| GLPI | Gaming & Leisure | 22.2577 | 11.64 B | 0.1216 | 0.55 | 387.3 K | 8.62 M |
| WTFC | Wintrust Financial Corp | 63.6967 | 10.21 B | 0.4795 | 0.76 | 178.22 K | 11.35 M |
| UMBF | Ump Financial Corp | 57.8155 | 10.16 B | 0.4558 | 0.79 | 225.8 K | 13.05 M |
| SYRE | Spyre Therapeutics Inc | 82.00 | 9.86 B | 4.25 | 5.47 | 1.69 K | 138.74 K |
| BPOP | Popular Inc | 31.6158 | 9.83 B | 0.3982 | 1.28 | 203.8 K | 6.44 M |
| ZION | Zions Bancorp | 34.2721 | 9.45 B | 0.2454 | 0.72 | 1.38 M | 47.34 M |
| ONB | Old National Bncp | 12.5922 | 9.43 B | 0.1141 | 0.91 | 419.6 K | 5.28 M |
| MDGL | Madrigal Pharmaceuticals Inc | 16.99 | 9.28 B | 0.10 | 0.59 | 21.45 K | 364.45 K |
| MORN | Morningstar Inc | 77.0262 | 9.06 B | 0.4409 | 0.58 | 24.7 K | 1.9 M |
| MTCH | Match Group Inc | 17.4906 | 8.88 B | 0.1664 | 0.96 | 1.03 M | 18.08 M |
| SAIA | Saia Inc | 52.65 | 8.86 B | 1.30 | 2.53 | 147.4 K | 7.76 M |
| VSAT | Viasat Inc | 61.95 | 8.81 B | 1.90 | 3.16 | 428.75 K | 26.56 M |
| AAL | American Airlines Group | 44.0073 | 8.73 B | 2.266 | 5.43 | 11.74 M | 516.58 M |
| PTGX | Protagonist Therapeutics Inc | 13.77 | 8.54 B | 0.41 | 3.07 | 60.56 K | 833.94 K |
| CBSH | Commerce Bancshares | 35.2192 | 7.82 B | 0.1919 | 0.55 | 318.14 K | 11.2 M |
| VLY | Valley National Bancorp | 7.7106 | 7.74 B | 0.0479 | 0.63 | 972.6 K | 7.5 M |
| STRL | Sterling Constructio | 9.94 | 7.71 B | 0.30 | 3.11 | 420.02 K | 4.17 M |
| CYTK | Cytokinetics | 12.90 | 7.48 B | 0.15 | 1.18 | 246.72 K | 3.18 M |
| URBN | Urban Outfitters Inc | 21.62 | 7.26 B | 1.62 | 8.1 | 7.31 M | 158.08 M |
| SANM | Sanmina Corp | 36.30 | 7.22 B | 0.45 | 1.26 | 419.15 K | 15.22 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.65 | 7.01 B | 0.60 | 3.32 | 1.15 M | 21.37 M |
| TTMI | TTM Technologies | 13.88 | 7.01 B | 0.32 | 2.36 | 1.8 M | 24.94 M |
| CROX | Crocs Inc | 8.91 | 6.94 B | 0.06 | 0.68 | 478.02 K | 4.26 M |
| ORKA | Oruka Therapeutics Inc | 137.0802 | 6.81 B | 3.4851 | 2.61 | 159 | 21.8 K |
| VICR | Vicor Cp | 18.45 | 6.78 B | 0.15 | 0.82 | 23.67 K | 436.73 K |
| IESC | Ies Holdings | 15.05 | 6.72 B | 0.15 | 1.01 | 47.7 K | 717.81 K |
| CHDN | Churchill Downs IN | 31.0932 | 6.71 B | 0.2087 | 0.68 | 252.62 K | 7.85 M |
| LNTH | Lantheus Holdings | 17.10 | 6.58 B | 0.10 | 0.59 | 495.4 K | 8.47 M |
| UBSI | United Bkshs Inc | 23.5626 | 6.57 B | 0.3146 | 1.35 | 499.9 K | 11.78 M |
| AVT | Avnet Inc | 30.3917 | 6.52 B | 0.3577 | 1.19 | 867.6 K | 26.37 M |
| FSV | Firstsrvce Sub VT Sh | 63.0358 | 6.42 B | 0.53 | 0.85 | 39.8 K | 2.51 M |
| GBCI | Glacier Bancorp Inc | 25.7355 | 6.27 B | 0.1375 | 0.54 | 93.2 K | 2.4 M |
| MIDD | Middleby Corp | 117.05 | 6.17 B | 1.33 | 1.15 | 537.95 K | 62.97 M |
| WFRD | Weatherford International Plc | 3.8613 | 6.12 B | 0.0681 | 1.8 | 6.25 M | 24.15 M |
| HLNE | Hamilton Lane Inc Cl A | 19.4459 | 6.05 B | 0.2206 | 1.15 | 146.2 K | 2.84 M |
| PAGP | Plains Gp Holdings LP | 11.4384 | 6.01 B | 0.0708 | 0.62 | 831.5 K | 9.51 M |
| CZR | Caesars Entertainment Inc | 23.25 | 5.96 B | 0.15 | 0.65 | 711.8 K | 16.55 M |
| GRFS | Grifols S.A. ADR | 18.4319 | 5.74 B | 0.2159 | 1.19 | 512.59 K | 9.45 M |
| HWC | Hancock Whitney Corp | 34.8501 | 5.73 B | 0.3136 | 0.91 | 217.2 K | 7.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 179.60 | 1.22 T | 1.17 | 0.66 | 2.28 M | 410.31 M |
| XOM | Exxon Mobil Corporation | 57.0215 | 676.62 B | 0.2899 | 0.51 | 6.84 M | 390.31 M |
| ABBV | Abbvie Inc | 50.2982 | 514.92 B | 0.2568 | 0.51 | 3.87 M | 194.71 M |
| CVX | Chevron Corp | 75.1814 | 414.8 B | 0.5488 | 0.74 | 4.38 M | 329.61 M |
| HD | Home Depot | 121.0684 | 342.68 B | 1.1326 | 0.94 | 3.05 M | 369.02 M |
| GE | General Electric Company | 108.5595 | 335.38 B | 0.8422 | 0.78 | 4.77 M | 518.01 M |
| HSBC | HSBC Holdings Plc ADR | 31.0183 | 297.73 B | 0.2338 | 0.76 | 1.31 M | 40.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.67 | 280.78 B | 0.57 | 1.03 | 2.73 M | 151.75 M |
| RY | Royal Bank of Canada | 53.5935 | 278.49 B | 0.38 | 0.71 | 1.17 M | 62.61 M |
| BML-PH | Bank of America Corporation | 14.6762 | 261.13 B | 0.079 | 0.54 | 14.3 K | 209.91 K |
| TMO | Thermo Fisher Scientific Inc | 173.0689 | 257.42 B | 1.2305 | 0.72 | 1.54 M | 266.13 M |
| TM | Toyota Motor Corp Ltd | 93.146 | 254.63 B | 0.5118 | 0.55 | 154.37 K | 14.38 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3127 | 236.03 B | 0.0284 | 0.66 | 852.5 K | 3.68 M |
| IBM | International Business Machines | 95.4135 | 231.55 B | 0.5311 | 0.56 | 3.01 M | 286.72 M |
| DELL | Dell Technologies Inc | 18.3636 | 208.88 B | 0.4658 | 2.6 | 2.41 M | 44.24 M |
| BHP | BHP Billiton Ltd ADR | 21.2009 | 203.04 B | 0.4234 | 2.04 | 5.88 M | 124.64 M |
| DIS | Walt Disney Company | 96.5263 | 201.59 B | 0.8389 | 0.88 | 6.19 M | 597.2 M |
| TTE | Totalenergies Se ADR | 27.9394 | 192.81 B | 0.1515 | 0.55 | 924.5 K | 25.83 M |
| APH | Amphenol Corp | 18.3683 | 184.18 B | 0.0921 | 0.5 | 5.25 M | 96.36 M |
| NEE | Nextera Energy | 32.9223 | 182.36 B | 0.1733 | 0.53 | 5.04 M | 165.81 M |
| WELL | Welltower Inc | 53.3919 | 179.74 B | 0.3787 | 0.71 | 1.3 M | 69.45 M |
| NVO | Novo Nordisk A/S ADR | 41.3965 | 177.74 B | 0.4577 | 1.12 | 932.92 K | 38.62 M |
| UNP | Union Pacific Corp | 86.8094 | 172.38 B | 0.5609 | 0.65 | 2.47 M | 214.71 M |
| SAN | Banco Santander ADR | 4.6634 | 169.27 B | 0.0357 | 0.77 | 3.57 M | 16.65 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.5905 | 165.33 B | 0.5354 | 0.54 | 756.9 K | 76.14 M |
| COP | ConocoPhillips | 33.3894 | 163.71 B | 0.2145 | 0.65 | 5.39 M | 180.1 M |
| SONY | Sony Group Corp ADR | 7.0548 | 157.68 B | 0.0568 | 0.81 | 5.33 M | 37.6 M |
| ACN | Accenture Plc | 111.5389 | 153.89 B | 0.6206 | 0.56 | 1.25 M | 139.69 M |
| TJX | TJX Companies | 31.8474 | 148.83 B | 0.3466 | 1.1 | 5.93 M | 188.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2272 | 146.21 B | 0.0281 | 0.54 | 1.17 M | 6.14 M |
| T | American Telephone and Telegraph Inc. | 18.1586 | 145.71 B | 0.1482 | 0.82 | 14.19 M | 257.63 M |
| UL | Unilever Plc ADR | 49.6557 | 142.12 B | 0.3167 | 0.64 | 491.42 K | 24.4 M |
| CB | Chubb Ltd | 122.7212 | 139.47 B | 0.7434 | 0.61 | 1.31 M | 161.1 M |
| MO | Altria Group | 37.8337 | 126.62 B | 0.2834 | 0.75 | 4.86 M | 183.89 M |
| LOW | Lowe's Companies | 62.6839 | 125.98 B | 0.6324 | 1.02 | 6.43 M | 402.78 M |
| SYK | Stryker Corp | 127.2248 | 124.06 B | 1.0096 | 0.8 | 1.4 M | 177.76 M |
| IBN | Icici Bank Ltd ADR | 9.0165 | 121.68 B | 0.0477 | 0.53 | 4.76 M | 42.92 M |
| BMO | Bank of Montreal | 50.9925 | 118.95 B | 0.2549 | 0.5 | 235.7 K | 12.02 M |
| BP | BP Plc ADR | 21.5686 | 114.69 B | 0.2248 | 1.05 | 2.95 M | 63.59 M |
| BNS | Bank of Nova Scotia | 38.9055 | 111.75 B | 0.2064 | 0.53 | 420.7 K | 16.37 M |
| SO | Southern Company | 34.1228 | 107.51 B | 0.2049 | 0.6 | 3.79 M | 129.41 M |
| CM | Canadian Imperial Bank of Commerce | 25.1812 | 104.58 B | 0.1572 | 0.63 | 1.04 M | 26.09 M |
| MPC | Marathon Petroleum Corp | 39.7951 | 101.49 B | 0.454 | 1.15 | 3.1 M | 123.42 M |
| DUK | Duke Energy Corp | 61.7453 | 99.63 B | 0.3256 | 0.53 | 1.71 M | 105.52 M |
| EQNR | Equinor ASA ADR | 11.3816 | 99.39 B | 0.0669 | 0.59 | 1.42 M | 16.19 M |
| AEM | Agnico-Eagle Mines Ltd | 39.9895 | 96.85 B | 0.4212 | 1.06 | 900.2 K | 36 M |
| ICE | Intercontinental Exchange | 58.5162 | 96.27 B | 0.6352 | 1.1 | 1.8 M | 105.52 M |
| BN | Brookfield Corporation | 12.634 | 92.37 B | 0.0671 | 0.53 | 725.07 K | 9.16 M |
| EMR | Emerson Electric Company | 47.7833 | 90.93 B | 0.4406 | 0.93 | 1.24 M | 59.23 M |
| ING | ING Groep N.V. ADR | 11.1138 | 90.4 B | 0.056 | 0.51 | 2.04 M | 22.63 M |
| KKR | KKR & Co. LP | 16.3982 | 89.11 B | 0.1067 | 0.65 | 2.76 M | 45.31 M |
| TT | Trane Technologies Plc | 57.3163 | 87.94 B | 0.5823 | 1.03 | 1.51 M | 86.58 M |
| SPG | Simon Property Group | 100.8106 | 86.71 B | 1.5086 | 1.52 | 1.5 M | 151.34 M |
| ECL | Ecolab Inc | 119.3095 | 84.33 B | 0.6464 | 0.54 | 470.4 K | 56.12 M |
| HLT | Hilton Inc | 61.5603 | 83.78 B | 0.5528 | 0.91 | 1.37 M | 84.03 M |
| SHW | Sherwin-Williams Company | 104.8331 | 83.13 B | 1.1128 | 1.07 | 1.59 M | 166.53 M |
| JCI | Johnson Controls Intl | 31.7044 | 81.79 B | 0.196 | 0.62 | 3.94 M | 124.98 M |
| PWR | Quanta Services | 34.0752 | 81.5 B | 0.1969 | 0.58 | 853.45 K | 29.08 M |
| TRV | The Travelers Companies Inc | 104.7269 | 80.98 B | 0.7453 | 0.72 | 1.33 M | 139.45 M |
| ITW | Illinois Tool Works Inc | 110.9407 | 79.85 B | 0.7623 | 0.69 | 621.71 K | 68.97 M |
| E | Eni S.P.A. ADR | 18.2206 | 78.96 B | 0.099 | 0.55 | 96 K | 1.75 M |
| CL | Colgate-Palmolive Company | 57.779 | 76.76 B | 0.3004 | 0.52 | 2.16 M | 124.93 M |
| SLB | Schlumberger N.V. | 49.666 | 73.68 B | 0.7775 | 1.59 | 5.71 M | 283.72 M |
| FDX | Fedex Corp | 179.591 | 72.17 B | 0.9422 | 0.53 | 614.22 K | 110.31 M |
| TGT | Target Corporation | 43.1164 | 71.97 B | 0.627 | 1.48 | 6.98 M | 300.95 M |
| APD | Air Products and Chemicals | 118.0157 | 67.88 B | 0.6304 | 0.54 | 953.2 K | 112.49 M |
| GWW | W.W. Grainger | 141.8771 | 67.45 B | 1.2964 | 0.92 | 657.7 K | 93.31 M |
| KMI | Kinder Morgan | 12.0095 | 66.74 B | 0.0752 | 0.63 | 7.98 M | 95.86 M |
| ET | Energy Transfer LP | 8.1782 | 65.15 B | 0.0484 | 0.6 | 1.6 M | 13.12 M |
| DB | Deutsche Bank Ag | 14.3276 | 64.6 B | 0.1222 | 0.86 | 2 M | 28.68 M |
| ALL | Allstate Corp | 75.5778 | 63.05 B | 0.3942 | 0.52 | 2.58 M | 195.2 M |
| MET | Metlife Inc | 35.9273 | 62.02 B | 0.292 | 0.82 | 5.66 M | 203.29 M |
| WPM | Wheaton Precious Metals | 17.5148 | 61.91 B | 0.2954 | 1.72 | 2.17 M | 37.93 M |
| NWG | Natwest Group Plc ADR | 4.0104 | 61.54 B | 0.0301 | 0.76 | 514.73 K | 2.06 M |
| AFL | Aflac Inc | 33.1884 | 61.49 B | 0.2133 | 0.65 | 2.74 M | 91 M |
| D | Dominion Resources | 54.4972 | 60.34 B | 0.4287 | 0.79 | 2.48 M | 134.93 M |
| DAL | Delta Air Lines Inc | 42.4548 | 57.37 B | 1.3369 | 3.25 | 13.94 M | 591.77 M |
| MPLX | Mplx LP | 14.961 | 56.64 B | 0.1283 | 0.86 | 816.7 K | 12.22 M |
| O | Realty Income Corp | 36.8854 | 56.31 B | 0.3432 | 0.94 | 942.63 K | 34.77 M |
| ETR | Entergy Corp | 29.085 | 52.82 B | 0.3132 | 1.09 | 1.86 M | 54.23 M |
| AZO | Autozone | 528.95 | 51.77 B | 17.32 | 3.39 | 630.38 K | 333.44 M |
| INFY | Infosys Ltd ADR | 5.8483 | 50.63 B | 0.0617 | 1.07 | 17.3 M | 101.16 M |
| F | Ford Motor Company | 6.8992 | 49.68 B | 0.0702 | 1.03 | 35.93 M | 247.87 M |
| FNV | Franco Nev Corp | 72.9595 | 49.17 B | 0.4125 | 0.57 | 370 K | 27 M |
| LHX | L3Harris Technologies Inc | 101.6104 | 48.39 B | 0.6963 | 0.69 | 333.5 K | 33.89 M |
| MSCI | MSCI Inc | 104.3568 | 46.6 B | 2.0459 | 2 | 416.6 K | 43.48 M |
| HEI | Heico Corp | 53.4215 | 46.49 B | 0.6333 | 1.2 | 486.88 K | 26.01 M |
| HMC | Honda Motor Company ADR | 21.1547 | 46.43 B | 0.1512 | 0.72 | 390.5 K | 8.26 M |
| MT | Arcelormittal ADR | 24.1686 | 45.85 B | 0.3461 | 1.45 | 2.91 M | 70.31 M |
| IQV | Iqvia Holdings Inc | 98.82 | 44.8 B | 3.71 | 3.9 | 9.83 M | 971.76 M |
| ARES | Ares Management LP | 12.8825 | 44.45 B | 0.0714 | 0.56 | 157.4 K | 2.03 M |
| CMG | Chipotle Mexican Grill | 6.1758 | 43.55 B | 0.1374 | 2.28 | 82.7 M | 510.77 M |
| VST | Vistra Energy Corp | 15.1637 | 42.31 B | 0.0854 | 0.57 | 729.9 K | 11.07 M |
| WDS | Woodside Energy Group Ltd | 17.512 | 42 B | 0.1462 | 0.84 | 4.25 K | 74.48 K |
| DHI | D.R. Horton | 32.5883 | 41.33 B | 0.3643 | 1.13 | 2.99 M | 97.57 M |
| PRU | Prudential Financial Inc | 68.6721 | 40.9 B | 0.7547 | 1.11 | 2.07 M | 142.12 M |
| AIG | American International Group | 48.5812 | 40.31 B | 0.4396 | 0.91 | 5.88 M | 285.54 M |
| KR | Kroger Company | 15.2052 | 39.98 B | 0.4476 | 3.03 | 31.79 M | 483.32 M |
| SLF | Sun Life Financial Inc | 27.3468 | 39.73 B | 0.1476 | 0.54 | 353.1 K | 9.66 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 25.1921 | 38.67 B | 0.2051 | 0.82 | 130.1 K | 3.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| III | Imperial Metals Corp | 3.63 | 0.26 | 7.72 | 191.04 K | 693.46 K | |
| FLNT | Flint Corp | 5.60 | 0.40 | 7.69 | 1.78 K | 9.98 K | |
| BNE | Bonterra Energy Corp | 13.7203 | 0.9205 | 7.19 | 254.43 K | 3.49 M | |
| XAU | Goldmoney Inc | 16.7559 | 1.1235 | 7.19 | 20.99 K | 351.74 K | |
| OBE | Obsidian Energy Ltd | 8.82 | 0.56 | 6.78 | 789.32 K | 6.96 M | |
| LGO | Largo Resources Ltd | 9.20 | 0.50 | 5.75 | 44.37 K | 408.2 K | |
| SIS | Savaria Corp | 10.1909 | 0.5499 | 5.7 | 318.9 K | 3.25 M | |
| USA | Americas Silver Corp | 11.20 | 0.60 | 5.66 | 38 K | 425.6 K | |
| CSCI | Cosciens Biopharma Inc | 240.00 | 11.00 | 4.8 | 350 | 84 K | |
| PTM | Platinum Group Metals Ltd | 6.90 | 0.30 | 4.55 | 8.06 K | 55.61 K | |
| BDT | Bird Construction Inc | 6.1517 | 0.2474 | 4.19 | 74.5 K | 458.3 K | |
| OR | Osisko Gold Royalties Ltd | 14.9442 | 0.5924 | 4.13 | 747.93 K | 11.18 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.10 | 0.36 | 4.12 | 6.4 K | 58.24 K | |
| WPRT | Westport Fuel Systems Inc | 29.10 | 1.00 | 3.56 | 13.56 K | 394.74 K | |
| AETR | Aetherion Technologies Inc. | 29.10 | 1.00 | 3.56 | 13.56 K | 394.74 K | |
| WRG | Western Energy Services Corp | 150.00 | 4.80 | 3.31 | 588 | 88.2 K | |
| FEC | Frontera Energy Corp | 14.038 | 0.4122 | 3.03 | 8.8 K | 123.53 K | |
| DR | Medical Facilities Corp | 9.8637 | 0.2796 | 2.92 | 158.47 K | 1.56 M | |
| OGC | Oceanagold Corp | 11.0599 | 0.285 | 2.65 | 204.43 K | 2.26 M | |
| WILD | Wildbrain Ltd | 6.3095 | 0.157 | 2.55 | 76.7 K | 483.94 K | |
| ELVA | Electrovaya Inc | 6.20 | 0.15 | 2.48 | 6.76 K | 41.91 K | |
| MX | Methanex Corp | 48.8917 | 1.1773 | 2.47 | 261.77 K | 12.8 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.2245 | 0.147 | 2.42 | 4.5 K | 28.01 K | |
| ILLM | Acuityads Holdings Inc | 3.74 | 0.08 | 2.19 | 24.4 K | 91.26 K | |
| HPS-A | Hammond Power Solutions Inc | 6.4148 | 0.1281 | 2.04 | 9.54 K | 61.18 K | |
| CJT | Cargojet Inc | 44.1289 | 0.8651 | 2 | 18.8 K | 829.62 K | |
| Y | Yellow Pages Ltd | 5.1752 | 0.096 | 1.89 | 86.3 K | 446.62 K | |
| TECK-A | Teck Resources Limited | 28.11 | 0.4929 | 1.78 | 1.95 K | 54.93 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.2765 | 0.1693 | 1.68 | 9.27 K | 95.24 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 12.3822 | 0.1984 | 1.63 | 8.54 K | 105.81 K | |
| STC | Sangoma Technologies Corp | 4.55 | 0.07 | 1.56 | 643 | 2.93 K | |
| IPO | Inplay Oil Corp | 5.8962 | 0.0893 | 1.54 | 550 | 3.24 K | |
| CXI | Currency Exchange International Corp | 24.04 | 0.35 | 1.48 | 17 K | 408.68 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.526 | 0.0948 | 1.47 | 75.49 K | 492.67 K | |
| PDV | Prime Dividend Corp Cl A | 5.9705 | 0.0864 | 1.47 | 1.76 K | 10.52 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.7975 | 0.1707 | 1.47 | 7 K | 82.58 K | |
| WPM | Wheaton Precious Metals Corp | 21.7424 | 0.3028 | 1.41 | 550.2 K | 11.96 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.262 | 0.4489 | 1.41 | 94.64 K | 3.05 M | |
| HLF | High Liner | 9.8394 | 0.1343 | 1.38 | 33.2 K | 326.67 K | |
| GRT-UN | Granite Real Estate Investment Trust | 34.3934 | 0.4675 | 1.38 | 102.99 K | 3.54 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1771 | 0.0428 | 1.37 | 14.77 K | 46.92 K | |
| TVK | Terravest Capital Inc | 7.8308 | 0.0997 | 1.29 | 9.7 K | 75.96 K | |
| STN | Stantec Inc | 30.2343 | 0.3847 | 1.29 | 166.1 K | 5.02 M | |
| DII-B | Dorel Industries Inc | 10.8474 | 0.138 | 1.29 | 31.01 K | 336.41 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.0606 | 0.0767 | 1.28 | 27.33 K | 165.65 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.4209 | 0.1627 | 1.23 | 9.45 K | 126.76 K | |
| CGI | CDN General Inv | 16.9663 | 0.2027 | 1.21 | 708 | 12.01 K | |
| TPX-B | Molson Coors Canada Inc | 90.5892 | 1.0526 | 1.18 | 608 | 55.08 K | |
| QBR-A | Quebecor Inc | 18.9211 | 0.2198 | 1.18 | 1.4 K | 26.49 K | |
| EDV | Endeavour Mining Corp | 18.5773 | 0.2051 | 1.12 | 118.7 K | 2.21 M | |
| REAL | Real Matters Inc | 9.10 | 0.10 | 1.11 | 23.23 K | 211.42 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.1035 | 0.1215 | 1.11 | 10.3 K | 114.4 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.1799 | 0.1435 | 1.1 | 10.05 K | 132.46 K | |
| CFF | Conifex Timber Inc | 3.4273 | 0.0362 | 1.07 | 3 K | 10.28 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.8759 | 0.1133 | 1.05 | 12.62 K | 137.2 K | |
| CGX | Cineplex Inc | 30.8139 | 0.3176 | 1.04 | 624.36 K | 19.24 M | |
| KEL | Kelt Exploration Ltd | 5.89 | 0.06 | 1.03 | 120.1 K | 707.39 K | |
| TOT | Total Energy Services Inc | 9.7185 | 0.0983 | 1.02 | 7.4 K | 71.96 K | |
| SGY | Surge Energy Inc | 10.9662 | 0.1108 | 1.02 | 51.66 K | 566.5 K | |
| BN-PFE | Brookfield Corporation | 14.1364 | 0.1428 | 1.02 | 1.57 K | 22.26 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.2464 | 0.2239 | 1.02 | 176.6 K | 3.93 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.00 | 0.05 | 1.01 | 700 | 3.5 K | |
| LNF | Leons Furniture | 12.3919 | 0.1229 | 1 | 4.9 K | 60.72 K | |
| CHR | Chorus Aviation Inc | 48.0686 | 0.4673 | 0.98 | 206.75 K | 9.94 M | |
| WSP | WSP Global Inc | 45.2642 | 0.4362 | 0.97 | 135.13 K | 6.12 M | |
| EQX | Equinox Gold Corp | 5.1952 | 0.0499 | 0.97 | 6.22 K | 32.32 K | |
| BN-PX | Brookfield Corporation | 10.8445 | 0.104 | 0.97 | 5.05 K | 54.76 K | |
| TVA-B | TVA Group Inc | 4.25 | 0.04 | 0.95 | 6.6 K | 28.05 K | |
| SII | Sprott Inc | 16.3287 | 0.1519 | 0.94 | 5.99 K | 97.81 K | |
| BCE-PI | BCE Inc Pref AI | 11.2832 | 0.1044 | 0.93 | 500 | 5.64 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.0954 | 0.1376 | 0.92 | 60.14 K | 907.82 K | |
| SYZ | Sylogist Ltd | 7.0203 | 0.0631 | 0.91 | 700 | 4.91 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.3401 | 0.1193 | 0.9 | 800 | 10.67 K | |
| CFW | Calfrac Well Services Ltd | 170.00 | 1.50 | 0.89 | 6.27 K | 1.07 M | |
| DF | Dividend 15 Split Corp II | 3.2998 | 0.0286 | 0.87 | 56.6 K | 186.77 K | |
| IPCO | International Petroleum Corp | 4.63 | 0.04 | 0.87 | 7.5 K | 34.73 K | |
| ALA-PG | Altagas Ltd Pref G | 14.0229 | 0.1201 | 0.86 | 500 | 7.01 K | |
| SVM | Silvercorp Metals Inc | 3.2757 | 0.028 | 0.86 | 311.4 K | 1.02 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.7219 | 0.1086 | 0.86 | 10.45 K | 132.92 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2314 | 0.07 | 0.86 | 21.36 K | 175.8 K | |
| BCE-PD | Bce Inc Pref D | 10.5405 | 0.0864 | 0.83 | 4.38 K | 46.11 K | |
| ELD | Eldorado Gold | 12.1798 | 0.0998 | 0.83 | 1.44 M | 17.53 M | |
| BCE-PH | Bce Inc Pref H | 10.5689 | 0.0864 | 0.82 | 2.9 K | 30.65 K | |
| WTE | Westshore Terminals Investment Corp | 15.4797 | 0.1254 | 0.82 | 43.63 K | 675.41 K | |
| NA-PS | National Bank of Canada Pref S | 14.0628 | 0.1128 | 0.81 | 9.71 K | 136.62 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.5705 | 0.0921 | 0.8 | 5.88 K | 68 K | |
| TWM | Tidewater Midstream and Infras Ltd | 410.0085 | 3.1539 | 0.78 | 767 | 314.48 K | |
| CEU | Ces Energy Solutions Corp | 4.4296 | 0.034 | 0.77 | 260.2 K | 1.15 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.904 | 0.2644 | 0.76 | 129.83 K | 4.53 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.0669 | 0.0914 | 0.76 | 3.82 K | 46.1 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.1382 | 0.1061 | 0.76 | 8.3 K | 117.35 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.5016 | 0.1012 | 0.76 | 257.76 K | 3.48 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.5861 | 0.0564 | 0.75 | 1.6 K | 12.14 K | |
| AAV | Advantage Oil & Gas Ltd | 8.09 | 0.06 | 0.75 | 231.49 K | 1.87 M | |
| BCE-PQ | BCE Inc Pref Q | 13.8209 | 0.1004 | 0.73 | 3.76 K | 51.99 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.0097 | 0.0862 | 0.72 | 4.9 K | 58.85 K | |
| SJ | Stella Jones Inc | 40.5047 | 0.29 | 0.72 | 77 K | 3.12 M | |
| FTS-PG | Fortis Inc Pref G | 12.4304 | 0.0884 | 0.72 | 3.5 K | 43.51 K | |
| BN-PC | Brookfield Corporation | 8.1204 | 0.0577 | 0.72 | 859 | 6.98 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 12.70 | 0.09 | 0.71 | 20.95 K | 266.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 58.2898 | 43.99 B | 1.2338 | 2.16 | 32.4 K | 1.89 M |
| AKRBF | AKRBF | 13.5985 | 21.13 B | 0.5513 | 4.23 | 200 | 2.72 K |
| LUGDF | Lundin Gold Inc | 4.0142 | 16.83 B | 0.0388 | 0.98 | 7.2 K | 28.9 K |
| HOS | Hornbeck Offshore Services, Inc | 6.45 | 1.74 B | 0.35 | 5.74 | 1.14 M | 7.33 M |
| ELCO | Elcom International Inc | 13.50 | 16.57 M | 1.50 | 12.5 | 300 | 4.05 K |
| GTCH | GBT Technologies Inc | 1493.25 | 2.44 M | 13.70 | 0.93 | 2 | 2.99 K |
| MMEX | MMEX Resources Corporation | 14100.00 | 2.23 M | 100.00 | 0.71 | 9 | 126.9 K |
| VRSSF | Versus Systems Inc | 4.5136 | 862.93 K | 0.0336 | 0.75 | 77 | 347.55 |
| SEII | Sharing Economy International Inc | 165.50 | 645.17 K | 10.50 | 6.77 | 314 | 51.97 K |
| TGHI | Touchpoint Group Holdings Inc | 18.2525 | 344.25 K | 0.7525 | 4.3 | 1.13 K | 20.66 K |
| ENDV | Endonovo Therapeutics Inc | 24.10 | 180.75 K | 0.60 | 2.55 | 1 | 24.1 |
| ERFB | ERF Wireless Inc | 26.00 | 84.13 K | 1.00 | 4 | 104.61 K | 2.72 M |
| MLRT | Metalert Inc. | 18.0379 | 10.43 K | 3.4125 | 23.33 | 383 | 6.91 K |
| CGLO | Hash Labs Inc | 1120.00 | 7.64 K | 120.00 | 12 | 300 | 336 K |
| SGMD | Sugarmade Inc | 9.58 | 6.6 K | 0.58 | 6.44 | 5.22 K | 50.01 K |
| AFIIQ | Armstrong Flooring Inc | 14.36 | 2.18 K | 0.24 | 1.7 | 186.7 K | 2.68 M |
| EMWPF | Eros Media World Plc | 183.00 | 1.9 K | 13.00 | 7.65 | 61.95 K | 11.34 M |
| SIMPQ | Simply Inc | 96.40 | 1.55 K | 1.675 | 1.77 | 3.65 K | 351.76 K |
| ABILF | Ability Inc | 10.10 | 797 | 1.701 | 20.25 | 5.14 M | 51.91 M |
| AFOM | All For One Media Corp | 83.9076 | 324 | 13.1284 | 18.55 | 67.62 K | 5.67 M |
| SYNE | Synthesis Energy Systems Inc | 24.928 | 157 | 1.2288 | 5.18 | 2.88 K | 71.69 K |
| PEHD | Perigee Holdings Inc. | 3.996 | 130 | 0.396 | 11 | 13 | 51.95 |
| HMNY | Helios and Matheson Analytics Inc | 877.50 | 70.00 | 8.67 | 4.04 K | 3.54 M | |
| CLABF | Core One Labs Inc | 35.3663 | 1.0656 | 3.11 | 426 | 15.07 K | |
| CHALF | Chalice Brands Ltd | 3.726 | 0.023 | 0.62 | 1.5 K | 5.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 28.0374 | 4.6729 | 20 | 6 | 168.22 | |
| SKEL | Skeleton Coast Uranium Corp. | 9.60 | 1.20 | 14.29 | 876 | 8.41 K | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 38.8 K | 310.4 K | |
| ANDC | Andina Copper Corporation | 5.00 | 0.625 | 14.29 | 240 | 1.2 K | |
| PERU | Chakana Copper Corp | 6.8966 | 0.6897 | 11.11 | 218 | 1.5 K | |
| LKY | Lucky Minerals Inc | 12.782 | 1.1279 | 9.68 | 798 | 10.2 K | |
| RAGE | Renegade Gold Inc. | 36.00 | 3.00 | 9.09 | 908 | 32.69 K | |
| ALGR | Algo Grande Copper Corp. | 19.80 | 1.50 | 8.2 | 7.77 K | 153.79 K | |
| PURO | Platauro Metals Corp. | 5.3422 | 0.3339 | 6.67 | 300 | 1.6 K | |
| DHB | Delivra Health Brands Inc. | 6.40 | 0.40 | 6.67 | 14.4 K | 92.16 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 980 | 15.68 K | |
| URZ | Urz Energy Corp | 8.25 | 0.50 | 6.45 | 324 | 2.67 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.75 | 0.225 | 6.38 | 1 K | 3.75 K | |
| NCP | Nickel Creek Platinum Corp. | 38.00 | 2.00 | 5.56 | 5.98 K | 227.09 K | |
| CKG | Chesapeake Gold Corp | 3.75 | 0.14 | 3.88 | 17.05 K | 63.94 K | |
| CDB | Cordoba Minerals Corp | 12.41 | 0.34 | 2.82 | 7.51 K | 93.22 K | |
| NPR | North Peak Resources Ltd | 8.40 | 0.20 | 2.44 | 13.7 K | 115.08 K | |
| BTR | Bonterra Resources Inc | 4.20 | 0.10 | 2.44 | 12.9 K | 54.18 K | |
| LA | Los Andes Copper Ltd | 4.60 | 0.10 | 2.22 | 130.5 K | 600.3 K | |
| FCI | First Canadian Graphite Inc. | 18.80 | 0.40 | 2.17 | 2.08 K | 39.1 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.06 | 0.06 | 2 | 9.05 K | 27.69 K | |
| KEEK | Personas Social Incorporated | 26.50 | 0.50 | 1.92 | 2.37 K | 62.8 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.10 | 0.05 | 1.64 | 19.85 K | 61.54 K | |
| RET-A | Reitmans (Canada) Limited | 3.8598 | 0.0445 | 1.17 | 2.18 K | 8.42 K | |
| OBUL | One Bullion Limited | 12.5109 | 0.1226 | 0.99 | 208 | 2.6 K |