Gainer Valuations for 28 August 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 28 August 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 40.2719 56.76 B 0.8506 2.16 1.99 M 80.31 M
EQX Equinox Gold Corp 4.248 13.45 B 0.1019 2.46 4.17 K 17.72 K
NG Novagold Resources Inc 4.36 2.81 B 0.06 1.4 2.07 M 9.01 M
CET Central Securities Corp 15.8452 1.63 B 0.1205 0.77 21.2 K 335.92 K
USAS Americas Silver Corp 9.775 1.04 B 0.75 8.31 46.44 K 453.95 K
GORO Gold Resource Corp 3.5071 532.43 M 0.1977 5.97 734.03 K 2.57 M
SENS Senseonics Holdings 56.60 454.19 M 2.60 4.81 67.08 K 3.8 M
RLGT Radiant Logistics 4.74 417.65 M 0.25 5.57 206.94 K 980.89 K
EVI Evi Industries Inc 29.2728 270.19 M 0.7665 2.69 9.5 K 278.09 K
FRD Friedman Industries Inc 5.1259 259.66 M 0.1177 2.35 65 K 333.18 K
BKTI Bk Technologies Inc 16.7696 252.32 M 0.215 1.3 1.92 K 32.21 K
ELMD Electromed Inc 6.97 225.16 M 0.42 6.41 62.8 K 437.72 K
PLX Protalix Biotherapeutics 5.40 204.65 M 0.47 9.53 72.95 K 393.94 K
ECF Ellsworth Convertible Growth and Income 4.8318 155.29 M 0.0265 0.55 34 K 164.28 K
PLG Platinum Group Metals Ltd 6.10 140.67 M 0.573 10.37 153.31 K 935.17 K
ESP Espey Mfg. & Electronics 16.9864 140.16 M 0.3503 2.11 3.6 K 61.15 K
ARMP Armata Pharmaceuticals Inc 12.04 130.51 M 1.12 10.26 27.02 K 325.33 K
SIF Sifco Industries 5.75 125.71 M 0.05 0.88 5.6 K 32.2 K
FURY Fury Gold Mines Ltd 3.7037 97.35 M 0.1481 4.17 65.07 K 241 K
DXR Daxor Corp 5.5452 49.33 M 0.1184 2.18 467 2.59 K
MYO Myomo Inc 195.30 47.93 M 7.80 4.16 1.02 K 199.21 K
PAAI Paradium AI, Inc. 28.60 42.54 M 2.20 8.33 877 25.08 K
CCEL Cryo-Cell Intl Inc 5.4061 39.43 M 0.0321 0.6 100 540.61
CPHI China Pharma Holdings 18.38 24.52 M 0.38 2.11 375 6.89 K
MXC Mexco Energy Corp 4.6711 21.32 M 0.1066 2.34 6.6 K 30.83 K
UAVS Ageagle Aerial Systems Inc 7250.00 20.01 M 250.00 3.57 4 29 K
TOVX Theriva Biologics Inc 5600.00 7.64 M 87.50 1.59 161 901.6 K
PLAG Planet Green Holdings Corp 100.00 5.26 M 2.50 2.56 5 500
AUMN Golden Minerals Company 12.88 3.4 M 0.13 1.02 6.35 K 81.81 K
MTNB Matinas Biopharma Hl 67.50 1.17 M 1.50 2.27 2.28 K 154.1 K
ENSV Enservco Corpporation 6.8985 29.09 K 0.4485 6.95 17.24 K 118.92 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 26.0383 0.2273 0.88 1.82 K 47.39 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 62.00 502.79 K 2.00 3.33 3.91 K 242.54 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 17.441 1.07 B 0.399 2.34 99.64 K 1.74 M
CC Cocoa 1997.00 64.00 3.31 20.94 K 41.82 M
CT Cotton 70.33 1.72 2.51 28 1.97 K
FC Feeder Cattle 145.875 2.95 2.06 4.29 K 625.95 K
HG Copper 3.086 0.0295 0.97 51.73 K 159.64 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 37.6443 4.98 T 0.3754 1.01 103.86 M 3.91 B
NVDA Nvidia Corporation 4.0755 4.51 T 0.0287 0.71 389.5 M 1.59 B
META Meta Platforms Inc 165.9378 1.56 T 0.9128 0.55 8.55 M 1.42 B
MU Micron Technology 30.3119 780.68 B 0.7705 2.61 22.53 M 682.96 M
AZN Astrazeneca Plc ADR 47.0129 289.14 B 0.3194 0.68 785.15 K 36.91 M
AMAT Applied Materials 39.7243 264.04 B 0.2913 0.74 5.55 M 220.28 M
NFLX Netflix Inc 16.712 260.38 B 0.117 0.71 36.57 M 611.2 M
PANW Palo Alto Networks Inc 21.5466 256.86 B 0.1083 0.51 9.9 M 213.35 M
LRCX Lam Research Corp 14.2437 250.84 B 0.2491 1.78 12.58 M 179.21 M
AMGN Amgen Inc 132.7898 249.05 B 1.577 1.2 2.36 M 313.32 M
GILD Gilead Sciences Inc 54.2657 207 B 0.6539 1.22 18.8 M 1.02 B
KLAC K L A-Tencor Corp 80.3464 180.45 B 0.9304 1.17 981.6 K 78.87 M
QCOM Qualcomm Inc 41.4481 176.99 B 0.28 0.68 4.52 M 187.3 M
ADI Analog Devices 67.5325 176.17 B 0.3995 0.6 1.89 M 127.54 M
ISRG Intuitive Surg Inc 109.5554 159.96 B 0.8188 0.75 1.66 M 182.16 M
MRVL Marvell Technology Inc 16.2042 127.05 B 0.0851 0.53 7.28 M 117.99 M
SNY Sanofi-Aventis S.A. ADR 35.3962 112.71 B 0.231 0.66 890.1 K 31.51 M
STX Seagate Technology 22.1115 105.83 B 0.1685 0.77 2.86 M 63.16 M
CSX CSX Corp 14.654 90.99 B 0.1924 1.33 16.56 M 242.64 M
CDNS Cadence Design Systems, Inc. 37.77 87.78 B 0.37 0.99 1.46 M 55.23 M
AEP American Electric Power Company 54.9095 68.9 B 0.3927 0.72 1.77 M 97.09 M
KMB Kimberly-Clark Corp 89.8729 66.54 B 0.6243 0.7 1.13 M 101.29 M
ARGX Argenx Se ADR 20.79 58.31 B 0.28 1.37 16.36 K 340.06 K
MPWR Monolithic Power Sys 91.3118 58.06 B 0.5029 0.55 164.4 K 15.01 M
PCAR Paccar Inc 30.8054 53.69 B 0.1865 0.61 1.68 M 51.74 M
PYPL PayPal Holdings 60.2081 49.21 B 0.557 0.93 4.66 M 280.61 M
NTRA Natera Inc 12.23 45.05 B 0.63 5.43 312.14 K 3.82 M
TTWO Take-Two Interactive Software 95.81 40.18 B 1.17 1.24 1.32 M 126.79 M
COHR Coherent Inc 35.10 37.98 B 0.30 0.86 588.8 K 20.67 M
BIIB Biogen Inc 292.30 36.71 B 7.24 2.54 1.45 M 423.19 M
TER Teradyne Inc 33.2974 34.07 B 0.3152 0.96 1.44 M 47.87 M
ODFL Old Dominion Freight Line Inc 31.0852 33.98 B 0.5755 1.89 1.48 M 45.93 M
GMAB Genmab A/S ADR 22.9286 32.98 B 0.5006 2.23 4 K 91.71 K
ILMN Illumina Inc 191.6829 32.23 B 4.7277 2.53 856.32 K 164.14 M
MCHP Microchip Technology 35.7434 31.68 B 0.4823 1.37 2.31 M 82.65 M
VRSN Verisign Inc 100.9504 27.69 B 0.7605 0.76 764.39 K 77.17 M
FLEX Flextronics Intl Ltd 11.5434 25.78 B 0.1127 0.99 1.51 M 17.43 M
FWONA Liberty Media F1 Series A 35.2958 25.72 B 0.2024 0.58 243.3 K 8.59 M
AXON Axon Enterprise Inc 21.88 25.49 B 0.30 1.39 617.1 K 13.5 M
ON On Semiconductor 16.14 24.65 B 0.11 0.69 2.76 M 44.58 M
INCY Incyte Corp 123.54 24.39 B 1.78 1.46 1.05 M 130.04 M
UTHR United Therapeutic 129.61 23.94 B 1.16 0.9 320.75 K 41.57 M
EXPD Expeditors Intl 50.0483 23.84 B 0.3521 0.71 656.8 K 32.87 M
VTRS Viatris Inc 24.9873 22.87 B 0.2431 0.98 3.92 M 97.96 M
RGLD Royal Gold Inc 83.3955 22.46 B 3.0512 3.8 788.5 K 65.76 M
FSLR First Solar Inc 48.02 21.62 B 0.60 1.27 1.22 M 58.58 M
JBHT J B Hunt Transport 91.7056 20.28 B 1.3508 1.49 633.7 K 58.11 M
MEDP Medpace Holdings Inc 32.12 18.27 B 0.17 0.53 57.3 K 1.84 M
GEN Gen Digital Inc 14.6568 17.67 B 0.2204 1.53 5.86 M 85.82 M
EXEL Exelixis Inc 27.32 16.98 B 0.16 0.59 2.61 M 71.32 M
PAAS Pan Amer Silver Corp 16.2896 16.98 B 0.5529 3.51 1.68 M 27.35 M
PAA Plains All American Pipeline LP 10.6456 16.88 B 0.1558 1.49 6.9 M 73.4 M
NTNX Nutanix Inc 22.20 15.92 B 0.25 1.14 2.12 M 47.16 M
LAMR Lamar Advertis A 43.7668 15.84 B 0.3374 0.78 593 K 25.95 M
TSEM Tower Semiconductor 28.06 15.59 B 0.46 1.67 630.6 K 17.69 M
ICLR Icon Plc 109.88 15.34 B 1.65 1.52 270.48 K 29.72 M
LSCC Lattice Semicond 5.74 14.94 B 0.05 0.88 217.51 K 1.25 M
CHRW C.H. Robinson Ww 58.0028 14.53 B 1.6164 2.87 3.14 M 181.89 M
ERIE Erie Indemnity Company 101.0829 14.28 B 0.6644 0.66 20.7 K 2.09 M
COKE Coca Cola Bot Cons 19.3759 13.84 B 0.3124 1.64 227.85 K 4.41 M
SMMT Summit Therapeu ADR 12.71 13.06 B 0.09 0.71 8 K 101.68 K
MKSI Mks Instruments Inc 74.8477 13 B 0.6085 0.82 267.2 K 20 M
COO Cooper Companies 61.8381 11.86 B 0.3247 0.53 1.15 M 71.16 M
HALO Halozyme Therapeutic 12.60 11.76 B 0.31 2.52 660.61 K 8.32 M
ALGN Align Technology 175.11 11.7 B 2.56 1.48 598.29 K 104.77 M
TECH Bio-Techne Cp 29.0111 11.43 B 0.4264 1.49 454.75 K 13.19 M
RGEN Repligen Cp 42.47 11.09 B 1.15 2.78 304.21 K 12.92 M
UHAL A M E R C O 35.4443 11.01 B 0.5969 1.71 433 K 15.35 M
BMRN Biomarin Pharmaceuticals 82.58 10.85 B 0.70 0.85 852 K 70.36 M
ENSG The Ensign Group IN 18.2833 10.56 B 0.2271 1.26 125.07 K 2.29 M
TTEK Tetra Tech Inc 7.7666 10.32 B 0.1132 1.48 1.44 M 11.18 M
PODD Insulet Corp 57.71 10.16 B 0.53 0.93 184.84 K 10.67 M
UMBF Ump Financial Corp 58.168 10.16 B 0.3525 0.61 203.5 K 11.84 M
SYRE Spyre Therapeutics Inc 82.50 9.86 B 0.50 0.61 2.39 K 197.01 K
BRKR Bruker Corp 27.5901 9.34 B 0.1452 0.53 345.1 K 9.52 M
MDGL Madrigal Pharmaceuticals Inc 17.31 9.28 B 0.32 1.88 37.5 K 649.12 K
TGTX Tg Therapeuticscmn 11.90 9.16 B 0.45 3.93 987 K 11.75 M
IBRX Immunitybio Inc 5.78 9.15 B 0.38 7.04 270.9 K 1.57 M
PCTY Paylocity Hld Corp 46.93 9.03 B 0.29 0.62 172.03 K 8.07 M
MTCH Match Group Inc 17.8512 8.88 B 0.3606 2.06 760.9 K 13.58 M
SAIA Saia Inc 53.65 8.86 B 1.00 1.9 267.39 K 14.35 M
PTGX Protagonist Therapeutics Inc 14.93 8.54 B 1.16 8.42 90.46 K 1.35 M
AMKR Amkor Technology 8.0248 8.13 B 0.0837 1.05 1.02 M 8.18 M
CGNX Cognex Cp 49.0981 8.04 B 1.2615 2.64 2.2 M 107.83 M
DSGX Descartes Sys Group 27.65 8.04 B 0.40 1.47 50.7 K 1.4 M
AEIS Advanced Energy 69.7218 7.98 B 0.5589 0.81 230.3 K 16.06 M
CORT Corcept Therapeutics 14.69 7.96 B 0.66 4.7 2.11 M 30.97 M
ETSY Etsy Inc 15.83 7.75 B 0.19 1.21 2.43 M 38.47 M
STRL Sterling Constructio 10.83 7.71 B 0.89 8.95 662.75 K 7.18 M
CYTK Cytokinetics 13.45 7.48 B 0.55 4.26 457.96 K 6.16 M
SLAB Silicon Labs Inc 74.05 7.39 B 0.55 0.75 94.75 K 7.02 M
AMRX Amneal Pharmaceuticals Inc 19.00 7.01 B 0.35 1.88 1.06 M 20.15 M
CROX Crocs Inc 9.00 6.94 B 0.09 1.01 904.57 K 8.14 M
ZG Zillow Grp Inc Cl A 38.56 6.85 B 0.26 0.68 281.96 K 10.87 M
RUSHB Rush Entpr Cl B 14.5943 6.85 B 0.0835 0.58 43.1 K 629.06 K
PPC Pilgrim's Pride 24.2706 6.79 B 0.2118 0.88 1.16 M 28.23 M
IESC Ies Holdings 15.50 6.72 B 0.45 2.99 61.66 K 955.76 K
Z Zillow Group Cl C 38.21 6.66 B 0.29 0.76 563.97 K 21.55 M
IONS Ionis Pharmaceuticals 48.93 6.55 B 0.94 1.96 612.7 K 29.98 M
FORM Formfactor Inc 14.75 6.36 B 0.45 3.15 776.6 K 11.45 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MA Mastercard Inc 127.6105 568.62 B 1.0488 0.83 2.15 M 274.97 M
ABBV Abbvie Inc 50.8811 514.92 B 0.5829 1.16 4.57 M 232.75 M
MRK Merck & Company 46.1176 361.73 B 0.2767 0.6 7.86 M 362.4 M
HD Home Depot 122.476 342.68 B 1.4076 1.16 6.85 M 838.4 M
PM Philip Morris International Inc 73.9912 308.42 B 0.4739 0.64 2.74 M 202.48 M
TMO Thermo Fisher Scientific Inc 174.2505 257.42 B 1.1816 0.68 1.46 M 254.79 M
DELL Dell Technologies Inc 18.635 208.88 B 0.2714 1.48 996.7 K 18.57 M
BHP BHP Billiton Ltd ADR 21.3355 203.04 B 0.1346 0.63 2.54 M 54.27 M
MCD McDonald's Corporation 130.0578 195.68 B 0.6923 0.54 2.03 M 263.67 M
ABT Abbott Laboratories 42.9659 190.39 B 0.778 1.84 6.13 M 263.25 M
NEE Nextera Energy 33.0933 182.36 B 0.171 0.52 3.5 M 115.82 M
NVO Novo Nordisk A/S ADR 41.9977 177.74 B 0.6012 1.45 1.23 M 51.83 M
BX Blackstone Inc 22.3458 148.61 B 0.2657 1.2 2.22 M 49.64 M
SCCO Southern Copper Corp 28.1626 142.73 B 0.7079 2.58 1.17 M 33.06 M
BA Boeing Company 224.8223 137.41 B 1.2228 0.55 2.4 M 538.45 M
RIO Rio Tinto Plc ADR 24.2425 136.19 B 0.1716 0.71 1.7 M 41.31 M
MDT Medtronic Inc 62.8752 130.22 B 0.4187 0.67 4.9 M 308.14 M
LOW Lowe's Companies 63.0685 125.98 B 0.3846 0.61 6.5 M 409.93 M
NEM Newmont Mining Corp 30.1907 125.65 B 1.0327 3.54 9.01 M 271.98 M
MCK Mckesson Corp 138.5311 122.48 B 0.7004 0.51 1.02 M 141.18 M
PH Parker-Hannifin Corp 139.1925 115.74 B 0.9754 0.71 656.6 K 91.39 M
CVNA Carvana Co. Class A 3.10 109.76 B 0.132 4.45 2.12 M 6.57 M
NOW Servicenow Inc 111.91 105.84 B 1.32 1.19 1.19 M 133.53 M
MPC Marathon Petroleum Corp 40.4106 101.49 B 0.6155 1.55 5.81 M 234.88 M
AEM Agnico-Eagle Mines Ltd 41.7838 96.85 B 1.7943 4.49 2.15 M 89.89 M
VLO Valero Energy Corp 48.9954 96.62 B 0.5371 1.11 6.45 M 315.81 M
KKR KKR & Co. LP 16.5849 89.11 B 0.1867 1.14 3.33 M 55.15 M
AMT American Tower Corp 116.3906 87.55 B 1.2295 1.07 1.58 M 183.58 M
FCX Freeport-Mcmoran Inc 14.0527 85.33 B 0.2172 1.57 13.38 M 188.01 M
PWR Quanta Services 34.3509 81.5 B 0.2757 0.81 1.54 M 52.76 M
E Eni S.P.A. ADR 18.3196 78.96 B 0.099 0.54 138.6 K 2.54 M
CI Cigna Corp 164.1112 77.58 B 1.091 0.67 895.7 K 146.99 M
FDX Fedex Corp 180.5246 72.17 B 0.9336 0.52 640.08 K 115.55 M
TAK Takeda Pharmaceutical Co. Ltd ADR 18.1129 67.16 B 0.1733 0.97 17.7 K 320.6 K
URI United Rentals 107.2229 65.36 B 3.3414 3.22 1.34 M 143.49 M
BSX Boston Scientific Corp 26.97 61.96 B 0.25 0.94 3.33 M 89.72 M
WPM Wheaton Precious Metals 18.1413 61.91 B 0.6265 3.58 4 M 72.51 M
EW Edwards Lifesciences Corp 37.7033 58.73 B 0.45 1.21 3.15 M 118.79 M
DAL Delta Air Lines Inc 42.7004 57.37 B 0.2456 0.58 7.82 M 333.76 M
HUM Humana Inc 236.4949 52.08 B 1.9193 0.82 1.19 M 280.53 M
INFY Infosys Ltd ADR 5.9101 50.63 B 0.0618 1.06 20 M 118.17 M
VALE Vale S.A. ADR 5.5401 49.32 B 0.0717 1.31 24.18 M 133.96 M
A Agilent Technologies 59.3756 49.28 B 0.524 0.89 1.29 M 76.62 M
VEEV Veeva Systems Inc 57.13 49.18 B 1.32 2.37 3.48 M 198.83 M
FNV Franco Nev Corp 74.9857 49.17 B 2.0262 2.78 798.6 K 59.88 M
LHX L3Harris Technologies Inc 103.0285 48.39 B 1.4181 1.4 1.43 M 147.69 M
AU Anglogold Ashanti Ltd ADR 8.0712 47.03 B 0.4598 6.04 4.59 M 37.06 M
SPG-PJ Simon Property Group Inc 48.5307 45.32 B 0.3728 0.77 3.44 K 166.95 K
ARES Ares Management LP 12.9895 44.45 B 0.107 0.83 91.8 K 1.19 M
CMG Chipotle Mexican Grill 6.2404 43.55 B 0.0646 1.05 88.02 M 549.25 M
YUM Yum! Brands 65.2911 43.35 B 0.3256 0.5 1.26 M 82.45 M
WDS Woodside Energy Group Ltd 17.629 42 B 0.117 0.67 15.5 K 273.21 K
CCL Carnival Corp 62.3851 39.77 B 0.3459 0.56 1.71 M 106.92 M
STM Stmicroelectronics N.V. ADR 15.9116 37.3 B 0.1201 0.76 1.57 M 24.95 M
MLM Martin Marietta Materials 187.7886 36.85 B 4.5085 2.46 1.16 M 217.91 M
VMC Vulcan Materials Company 106.5556 36.29 B 2.5826 2.48 1.66 M 176.36 M
TKO Tko Group Holdings Inc Cl A 19.6052 36.02 B 0.5474 2.87 531.8 K 10.43 M
KMB Kimberly-Clark Corp 89.8729 36 B 0.6243 0.7 1.13 M 101.29 M
FIX Comfort Systems USA 31.6012 35.81 B 0.2376 0.76 127.21 K 4.02 M
GFI Gold Fields Ltd ADR 3.4115 34.9 B 0.1643 5.06 5.76 M 19.66 M
CNC Centene Corp 43.17 34.53 B 0.22 0.51 1.38 M 59.59 M
MTD Mettler-Toledo International 594.06 34.25 B 3.68 0.62 67.68 K 40.2 M
RMD Resmed Inc 69.399 33.1 B 1.231 1.81 620.6 K 43.07 M
IRM Iron Mountain Inc 23.9685 31.71 B 0.362 1.53 1.78 M 42.69 M
WSM Williams-Sonoma 18.8121 29.92 B 0.1847 0.99 3 M 56.46 M
TECK Teck Resources Ltd 22.2112 29.69 B 0.3196 1.46 2.29 M 50.77 M
DTE Dte Energy Company 71.4146 28.11 B 0.4076 0.57 648.72 K 46.33 M
CNP Centerpoint Energy Inc 23.1124 26.95 B 0.1544 0.67 1.95 M 45.06 M
EME Emcor Group 61.7688 26.64 B 0.4936 0.81 466.1 K 28.79 M
KGC Kinross Gold Corp 3.9616 26.2 B 0.1351 3.53 11.93 M 47.25 M
GPN Global Payments Inc 89.0251 25.77 B 0.4932 0.56 562.87 K 50.11 M
DRI Darden Restaurants 66.7553 25.61 B 0.9127 1.39 2.02 M 134.69 M
BRO Brown & Brown 21.0956 23.92 B 0.4064 1.96 2.28 M 48.17 M
EIX Edison International 55.7221 22.84 B 0.4496 0.81 1.01 M 56.52 M
THC Tenet Healthcare Corp 17.48 22.55 B 0.98 5.94 7.12 M 124.44 M
XYL Xylem Inc 55.263 22.44 B 0.6145 1.12 941.68 K 52.04 M
BEP Brookfield Renewable 12.1079 21.29 B 0.0613 0.51 124.2 K 1.5 M
RS Reliance Steel & Aluminum Company 60.5603 21.24 B 0.3061 0.51 542.73 K 32.87 M
BBY Best Buy Company 45.344 20.9 B 0.4355 0.97 5.88 M 266.55 M
VIV Telecomunicacoes DE Sao Paulo ADR 8.9615 18.26 B 0.0863 0.97 908 K 8.14 M
J Jacobs Engineering Group Inc 39.8533 17.58 B 0.2213 0.56 811.58 K 32.34 M
RVTY RVTY 64.7174 17.31 B 0.3546 0.55 318.1 K 20.59 M
PFGC Performance Food Group Company 27.15 16.96 B 0.20 0.74 359.25 K 9.75 M
JLL Jones Lang Lasalle Inc 119.074 16.94 B 1.4384 1.22 106.15 K 12.64 M
DINO HF Sinclair Corp 23.9572 16.65 B 1.454 6.46 8.43 M 202.03 M
CRL Charles River Laboratories Intl 105.81 16.17 B 0.78 0.74 346.54 K 36.67 M
CDE Coeur Mining Inc 8.75 15.81 B 0.58 7.1 2.56 M 22.41 M
ALLE Allegion Plc 69.8263 15.76 B 0.3847 0.55 425.1 K 29.68 M
CLH Clean Harbors 52.98 14.98 B 1.59 3.09 332.58 K 17.62 M
GDDY Godaddy Inc 42.72 13.87 B 0.24 0.56 427.9 K 18.28 M
ARMK Aramark Holdings Corp 26.2336 13.85 B 0.215 0.83 1.15 M 30.12 M
GWRE Guidewire Software Inc 73.86 13.34 B 1.55 2.14 360 K 26.59 M
AGI Alamos Gold Inc 7.5595 13.32 B 0.2342 3.2 1.46 M 11.06 M
GKOS Glaukos Corp 36.51 13.28 B 1.26 3.57 329 K 12.01 M
DECK Deckers Outdoor Corp 10.6717 11.57 B 0.085 0.8 3.29 M 35.15 M
NYT New York Times Company 17.0072 10.93 B 0.0927 0.55 1.05 M 17.85 M
GGG Graco Inc 34.2726 10.88 B 0.252 0.74 502.2 K 17.21 M
MOH Molina Healthcare Inc 63.18 10.87 B 1.15 1.85 1.03 M 65.12 M
EVR Evercore Partners Inc 63.0492 10.81 B 0.4997 0.8 282.5 K 17.81 M
IAG Iamgold Corp 6.33 10.71 B 0.21 3.43 7.17 M 45.36 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDE Spartan Delta Corp 3.1238 0.347 12.5 1.3 K 4.06 K
MUX Mcewen Mining Inc 6.7675 0.6325 10.31 44.13 K 298.65 K
SVM Silvercorp Metals Inc 3.6117 0.336 10.26 843.9 K 3.05 M
PTM Platinum Group Metals Ltd 7.60 0.70 10.14 56.38 K 428.49 K
XAU Goldmoney Inc 18.3681 1.6122 9.62 77.03 K 1.41 M
USA Americas Silver Corp 12.20 1.00 8.93 62.6 K 763.72 K
AG First Majestic Silver Corp 8.6043 0.6316 7.92 845.47 K 7.27 M
PPTA Perpetua Resources Corp 7.70 0.50 6.94 13.73 K 105.72 K
BU Burcon Nutrascience Corp 11.9107 0.6617 5.88 5.6 K 66.68 K
ELD Eldorado Gold 12.8787 0.6989 5.74 2.48 M 31.91 M
SEA Seabridge Gold Inc 11.9246 0.6288 5.57 160.36 K 1.91 M
LUN Lundin Mining Corp 7.7576 0.4037 5.49 3.66 M 28.4 M
FTT Finning Intl 22.0303 1.1455 5.48 799.18 K 17.61 M
FVI Fortuna Mines Inc 5.99 0.31 5.46 398.6 K 2.39 M
FM First Quantum Minerals Ltd 14.9696 0.7682 5.41 3 M 44.93 M
WPRT Westport Fuel Systems Inc 30.60 1.50 5.15 24.97 K 764.05 K
AETR Aetherion Technologies Inc. 30.60 1.50 5.15 24.97 K 764.05 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.476 0.2633 5.05 15.53 K 85.03 K
EDV Endeavour Mining Corp 19.4799 0.9026 4.86 187.6 K 3.65 M
AIM-PC Aimia Inc Pref C 5.1126 0.2333 4.78 12.05 K 61.63 K
FURY Fury Gold Mines Ltd 3.13 0.14 4.68 170.68 K 534.21 K
AEM Agnico Eagle Mines Ltd 52.1369 2.3129 4.64 1.53 M 79.77 M
SSRM Ssr Mining Inc 12.5652 0.5555 4.63 185.5 K 2.33 M
IPO Inplay Oil Corp 6.1196 0.2234 3.79 17 104.03
K Kinross Gold Corp 4.9415 0.18 3.78 2.76 M 13.63 M
WPM Wheaton Precious Metals Corp 22.553 0.8106 3.73 877.5 K 19.79 M
PAAS Pan American Silver Corp 20.2777 0.717 3.67 218.27 K 4.43 M
ERD Erdene Resource Development Corp 5.16 0.18 3.61 98.82 K 509.9 K
IMG Iamgold Corp 7.91 0.27 3.53 1.6 M 12.66 M
AGI Alamos Gold Inc Cls A 9.4344 0.3185 3.49 444.34 K 4.19 M
CSCI Cosciens Biopharma Inc 248.00 8.00 3.33 218 54.06 K
LUG Lundin Gold Inc 4.5271 0.1446 3.3 20.4 K 92.35 K
HBM Hudbay Minerals Inc 10.9636 0.3417 3.22 1.49 M 16.37 M
ABX Barrick Mining Corp 18.1973 0.5604 3.18 2.15 M 39.19 M
CFF Conifex Timber Inc 3.5358 0.1085 3.17 28.2 K 99.71 K
IVN Ivanhoe Mines Ltd 4.58 0.14 3.15 952.1 K 4.36 M
ACX Act Energy Technologies Ltd 7.14 0.21 3.03 18.73 K 133.71 K
FNV Franco-Nevada Corp 93.1678 2.6995 2.98 538.1 K 50.13 M
TXG Torex Gold Resources Inc 19.964 0.5476 2.82 332.84 K 6.64 M
EIF Exchange Income Corp 18.7066 0.4875 2.68 108.7 K 2.03 M
ALS Altius Minerals Corp 11.0336 0.2809 2.61 45.26 K 499.37 K
CEF Sprott Physical Gold Silver Trust 16.3176 0.4097 2.58 58.35 K 952.2 K
VBNK Versabank 4.2571 0.1022 2.46 2.8 K 11.92 K
PPR Prairie Provident Resources Inc 13.20 0.30 2.33 510 6.73 K
AGF-B AGF Management Limited 5.0571 0.1076 2.17 149.12 K 754.1 K
PSLV-U Sprott Physical Silver Trust 6.58 0.14 2.17 19.32 K 127.14 K
CFW Calfrac Well Services Ltd 173.50 3.50 2.06 2.21 K 382.74 K
GOOS Canada Goose Holdings Inc 22.33 0.45 2.06 79 K 1.76 M
FEC Frontera Energy Corp 14.3266 0.2886 2.06 1.2 K 17.19 K
CG Centerra Gold Inc 3.3847 0.0618 1.86 507.2 K 1.72 M
CJT Cargojet Inc 44.8938 0.7649 1.73 5.7 K 255.89 K
XTC Exco Tech 6.2871 0.1044 1.69 61.73 K 388.08 K
DSG Descartes Sys 34.54 0.55 1.62 119.59 K 4.13 M
TECK-B Teck Resources Limited 27.7631 0.4352 1.59 1.7 M 47.32 M
BRAG Bragg Gaming Group Inc 20.00 0.30 1.52 24.2 K 484 K
RSI Rogers Sugar Inc 3.6455 0.0517 1.44 158.83 K 579.01 K
SJ Stella Jones Inc 41.0758 0.5711 1.41 65.7 K 2.7 M
ADN Acadian Timber Corp 10.3899 0.1442 1.41 6.78 K 70.42 K
BDGI Badger Infrastructure Solutions Ltd 24.2089 0.3338 1.4 97.5 K 2.36 M
MRD Melcor Dev 10.2299 0.1376 1.36 1.05 K 10.74 K
OR Osisko Gold Royalties Ltd 15.1476 0.2034 1.36 332.95 K 5.04 M
TRP-PF TC Energy Corp Pref Series 2 11.3105 0.1497 1.34 300 3.39 K
TF Timbercreek Financial Corp 4.5155 0.0573 1.29 78.6 K 354.92 K
VNP 5N Plus Inc 3.32 0.04 1.22 25.9 K 85.99 K
CSW-A Corby Spirit and Wine Limited 13.3315 0.155 1.18 13.76 K 183.49 K
INC-UN Income Financial Trust 7.9878 0.0913 1.16 2.7 K 21.57 K
ADEN Adentra Inc 16.571 0.1883 1.15 33.6 K 556.79 K
NG Novagold Res Inc 5.42 0.06 1.12 241.16 K 1.31 M
LGO Largo Resources Ltd 9.30 0.10 1.09 81.24 K 755.53 K
OGC Oceanagold Corp 11.1739 0.114 1.03 674.43 K 7.54 M
LIF Labrador Iron Ore Royalty Corp 7.9266 0.0788 1 147.8 K 1.17 M
BCE-PA BCE Inc Pref AA 10.7663 0.1002 0.94 2.44 K 26.26 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 14.7191 0.135 0.93 6.9 K 101.56 K
ESP-PA Brompton Energy Split Corp. 8.2609 0.0744 0.91 85.92 K 709.74 K
KXS Kinaxis Inc 68.77 0.59 0.87 84.4 K 5.8 M
IPCO International Petroleum Corp 4.67 0.04 0.86 7.7 K 35.96 K
MPCT-UN Dream Impact Trust 19.9495 0.1705 0.86 14.38 K 286.77 K
PBL Pollard Banknote Ltd 12.3105 0.1034 0.85 10.7 K 131.72 K
ATRL Atkinsrealis Group Inc 50.9179 0.4192 0.83 213.26 K 10.86 M
CSU Constellation Software Inc 596.561 4.7284 0.8 25.99 K 15.51 M
BHC Bausch Health Companies Inc 17.76 0.14 0.79 749.38 K 13.31 M
UNC United Corp Ltd 6.2315 0.0488 0.79 400 2.49 K
TA-PJ TransAlta Corp Pref J 12.5163 0.0971 0.78 2.5 K 31.29 K
BBD-A Bombardier Inc 64.50 0.50 0.78 120.58 K 7.78 M
CPX-PA Capital Power Corporation Pref A 10.4089 0.0774 0.75 900 9.37 K
TRP-PC TC Energy Corp Pref Series 5 11.5394 0.0842 0.74 29 K 334.64 K
TC Tucows Inc 66.00 0.48 0.73 5.7 K 376.2 K
TRP-PA TC Energy Corp Pref Series 1 12.096 0.0863 0.72 6.32 K 76.45 K
TGO Terago Inc 4.38 0.03 0.69 2.9 K 12.7 K
WEED Canopy Growth Corp 89.00 0.60 0.68 51.99 K 4.63 M
TOT Total Energy Services Inc 9.784 0.0655 0.67 11.33 K 110.81 K
TRP-PB TC Energy Corp Pref Series 3 10.9467 0.0708 0.65 1.4 K 15.33 K
ATZ Aritzia Inc 12.67 0.08 0.64 27.3 K 345.89 K
MAL Magellan Aero 14.5314 0.0883 0.61 18.66 K 271.23 K
GWO-PT Great-West Lifeco Inc 15.1503 0.0911 0.6 16.67 K 252.56 K
BOS Airboss America J 8.9535 0.0532 0.6 4.15 K 37.16 K
TRP-PD TC Energy Corp Pref Series 7 13.2577 0.0778 0.59 2.96 K 39.31 K
TCW Trican Well 3.0233 0.0176 0.59 926.62 K 2.8 M
CIGI Colliers International Group Inc 60.9415 0.3539 0.58 45.51 K 2.77 M
CGY Calian Group Ltd 22.6673 0.1303 0.58 3.85 K 87.27 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 18.9383 32.14 B 0.3334 1.79 13.81 K 261.52 K
LUGDF Lundin Gold Inc 4.1309 16.83 B 0.1167 2.91 4.2 K 17.35 K
LNWO Light & Wonder, Inc. 35.15 6.05 B 0.20 0.57 573.6 K 20.16 M
BRDLF Broadleaf Co. Ltd 7.70 920.43 M 0.32 4.34 2.02 K 15.53 K
MMEX MMEX Resources Corporation 15000.00 2.23 M 900.00 6.38 7 105 K
ABWN Airborne Wireless Network 50996.9102 486.27 K 3899.7656 8.28 2 101.99 K
TGHI Touchpoint Group Holdings Inc 18.48 344.25 K 0.2275 1.25 592 10.94 K
ENDV Endonovo Therapeutics Inc 26.00 180.75 K 1.90 7.88 1 26
ERFB ERF Wireless Inc 29.00 84.13 K 3.00 11.54 311.09 K 9.02 M
BOTY Lingerie Fighting Championships Inc 5.00 72.69 K 1.00 25 8.54 M 42.71 M
CGIP Celadon Group Inc 4.55 5.66 K 0.25 5.81 433.71 K 1.97 M
AFIIQ Armstrong Flooring Inc 14.57 2.18 K 0.21 1.46 282.9 K 4.12 M
EMWPF Eros Media World Plc 195.00 1.9 K 12.00 6.56 59.36 K 11.58 M
PRXIQ Premier Exhibitions Inc 7.55 491 0.15 2.03 1.3 K 9.82 K
YVRLF Liquid Media Group Ltd. 18.766 482 1.766 10.39 540 10.13 K
SYNE Synthesis Energy Systems Inc 25.28 157 0.352 1.41 5.26 K 133.1 K
TLSS Transportation and Logistics Systems Inc 6.225 117 1.575 33.87 49 305.02
SIRC Solar Integrated Roofing Corporation 20.25 0.825 4.25 56 1.13 K
TREVQ Trevali Mining Corporation 11.72 0.32 2.81 32.8 K 384.36 K
FIORF Fiore Cannabis Ltd 3.2088 0.048 1.52 26.88 K 86.24 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GORO Goldgroup Mining Inc. 4.00 0.40 11.11 550 2.2 K
TIG Triumph Gold Corp 4.70 0.40 9.3 20.96 K 98.51 K
CCMC Core Critical Metals Corp. 10.00 0.6667 7.14 6.12 K 61.2 K
BQE BQE Water Inc 7.50 0.50 7.14 97 K 727.5 K
GBU Gabriel Resources Ltd 3.10 0.20 6.9 41.47 K 128.56 K
ALGR Algo Grande Copper Corp. 21.00 1.20 6.06 3.97 K 83.37 K
LUCA Luca Mining Corp. 4.72 0.24 5.36 5.44 K 25.67 K
TK Tinka Resources Limited 3.15 0.15 5 42.08 K 132.55 K
NEXG NeXGold Mining Corp 7.92 0.36 4.76 12.68 K 100.39 K
KCC Kincora Copper Limited 9.90 0.45 4.76 86.2 K 853.38 K
VRB Vanadiumcorp Resource Inc 11.50 0.50 4.55 1.44 K 16.56 K
LIB LibertyStream Infrastructure Partners Inc. 3.90 0.15 4 3.13 K 12.22 K
PGP Power Group Projects Corp 13.00 0.50 4 11.67 K 151.66 K
GST Gold Strategy Inc. 6.75 0.25 3.85 2.24 K 15.12 K
BTR Bonterra Resources Inc 4.35 0.15 3.57 16.57 K 72.08 K
PTF Pender Growth Fund Inc 4.77 0.16 3.47 5.9 K 28.14 K
CAMB Cambria Gold Mines Inc. 89.50 3.00 3.47 45.9 K 4.11 M
NXS Nexus Gold Corp 387.50 12.50 3.33 203 78.66 K
AUMB 1911 Gold Corporation 4.13 0.13 3.25 937.06 K 3.87 M
EGM EnGold Mines Ltd 3.30 0.10 3.12 6.25 K 20.62 K
CDB Cordoba Minerals Corp 12.75 0.34 2.74 8.12 K 103.58 K
NVX NV Gold Corporation 4.40 0.10 2.33 4.84 K 21.3 K
PE Pure Energy Minerals Limited 3.18 0.06 1.92 22.57 K 71.76 K
CKG Chesapeake Gold Corp 3.81 0.06 1.6 11.6 K 44.2 K
DHB Delivra Health Brands Inc. 6.50 0.10 1.56 8.41 K 54.66 K
VCG Visionary Copper and Gold Mines Inc. 3.45 0.05 1.47 12.93 K 44.61 K
BBB Brixton Metals Corporation 3.65 0.05 1.39 16.65 K 60.77 K
LA Los Andes Copper Ltd 4.65 0.05 1.09 38.5 K 179.03 K
RX BioSyent Inc 8.2812 0.0843 1.03 3.3 K 27.33 K
RET-A Reitmans (Canada) Limited 3.8866 0.0268 0.69 6.81 K 26.47 K
GRZ Gold Reserve Inc 3.5923 0.023 0.64 7.42 K 26.65 K
© 2026 - CastFwd Corp.