Gainer Valuations for 31 August 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 31 August 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 23.6846 58.92 B 0.2565 1.09 284.9 K 6.75 M
LNG Cheniere Energy 40.8931 56.76 B 1.3571 3.43 1.76 M 71.92 M
CBOE CBOE Global Markets Inc 90.0337 36.86 B 0.5533 0.62 987.4 K 88.9 M
CQP Cheniere Energy Partners LP 15.6672 27.77 B 0.2491 1.62 375.46 K 5.88 M
EQX Equinox Gold Corp 4.296 13.45 B 0.0849 2.02 3.15 K 13.53 K
SEB Seaboard Corporation 4208.9614 3.38 B 61.4048 1.48 400 1.68 M
NHC National Healthcare Corp 48.6116 3.27 B 0.8734 1.83 34.7 K 1.69 M
PRK Park National Corp 70.2074 3.2 B 0.3634 0.52 30 K 2.11 M
NG Novagold Resources Inc 4.36 2.81 B 0.13 3.07 1.29 M 5.64 M
NOG Northern Oil and Gas 6.8806 2.43 B 0.2429 3.66 99.86 K 687.1 K
OGCP Empire State Realty Op LP Se 17.0683 1.47 B 0.1761 1.04 200 3.41 K
TMP Tompkinstrustco 57.6777 1.43 B 0.3874 0.68 24.5 K 1.41 M
USAS Americas Silver Corp 10.90 1.04 B 0.90 9 58.72 K 640.05 K
REPX Riley Exploration Permian Inc 6.1861 912.07 M 0.4687 8.2 3.5 K 21.64 K
OBE Obsidian Energy Ltd 6.86 636.24 M 0.42 6.52 175.43 K 1.2 M
GORO Gold Resource Corp 3.4297 532.43 M 0.0687 2.04 457.14 K 1.57 M
SENS Senseonics Holdings 61.40 454.19 M 4.60 8.1 62.6 K 3.84 M
RLGT Radiant Logistics 5.05 417.65 M 0.05 1 124.9 K 630.76 K
GTE Gran Tierra Energy Inc 20.30 333.28 M 0.50 2.53 96.66 K 1.96 M
REI Ring Energy Inc 11.92 289.2 M 0.06 0.51 212.1 K 2.53 M
NBH Neuberger Berman Intermediate Fund Inc 9.9665 278.41 M 0.1334 1.36 27.8 K 277.07 K
EVI Evi Industries Inc 31.6683 270.19 M 2.2518 7.65 43.7 K 1.38 M
PLX Protalix Biotherapeutics 5.27 204.65 M 0.03 0.57 42.88 K 225.95 K
PED Pedevco Corp 13.24 197.79 M 0.60 4.75 9.77 K 129.29 K
NEN New England Realty Associates 55.3443 156.05 M 0.6245 1.14 200 11.07 K
PLG Platinum Group Metals Ltd 6.484 140.67 M 0.186 2.95 47.76 K 309.67 K
GLU Gabelli Global Utility 11.2525 110.97 M 0.0599 0.54 6 K 67.51 K
FURY Fury Gold Mines Ltd 3.60 97.35 M 0.0281 0.79 30.98 K 111.54 K
MHH Mastech Holdings Inc 4.55 75.9 M 0.11 2.48 7.4 K 33.69 K
CVU CPI Aerostructures 8.70 61.21 M 0.10 1.16 17.2 K 149.62 K
MYO Myomo Inc 194.70 47.93 M 8.70 4.68 383 74.57 K
FSP Franklin Street Properties 6.4943 44.87 M 0.0977 1.53 517.6 K 3.36 M
XTNT Xtant Medical Holdings Inc 8.97 40.6 M 0.81 9.93 38.77 K 347.77 K
GRF Eagle Capital Growth Fund 4.4557 39.68 M 0.0345 0.78 3.4 K 15.15 K
NNVC Nanoviricides Inc 27.20 33.71 M 0.80 3.03 5.32 K 144.7 K
TOON Kartoon Studios Inc 32.60 31.1 M 0.60 1.87 230 7.5 K
CPHI China Pharma Holdings 19.28 24.52 M 0.79 4.27 2.61 K 50.28 K
JOB General Employment Enterprises 4.35 20.81 M 0.30 7.41 11.15 K 48.49 K
UAVS Ageagle Aerial Systems Inc 7500.00 20.01 M 250.00 3.45 10 75 K
REED Reed's, Inc. 662.7631 11.98 M 57.6317 9.52 539 357.23 K
TOVX Theriva Biologics Inc 6650.00 7.64 M 350.00 5.56 154 1.02 M
INUV Inuvo Inc 10.20 6.76 M 0.10 0.99 3.91 K 39.88 K
CANF Can-Fite Biopharma Ltd ADR 5009.9971 4.91 M 240.0029 5.03 13 65.13 K
AUMN Golden Minerals Company 13.575 3.4 M 0.575 4.42 10.41 K 141.3 K
TPHS Trinity Pl Hlds Inc 6.8813 1.93 M 0.1395 2.07 13.17 K 90.65 K
SCPX Scorpius Holdings Inc 7737.7886 12.23 K 429.1709 5.87 52 402.37 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 24.346 0.4174 1.74 800 19.48 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 26.1161 0.415 1.61 3.24 K 84.69 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.243 0.3276 1.37 2.05 K 49.7 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 26.1569 0.2273 0.88 11 K 287.62 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 4703.3901 1.48 T 138.0903 3.02 1.94 B 9.15 T
ETH-USD Ethereum 383.042 4.557 1.2 706.25 M 270.52 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 3.105 97.45 M 0.135 4.55 3.92 K 12.16 K
GREY Grey Matters Health Inc. 35.6081 2.0946 6.25 19 676.55

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 47.23 633.83 B 1.27 2.76 915.71 K 43.25 M
BZ Brent Crude 52.86 2.13 4.2 462.17 K 24.43 M
CL Crude Oil 47.23 1.27 2.76 882.98 K 41.7 M
KC Coffee 129.35 2.40 1.89 18.4 K 2.38 M
ZL Soybean Oil 34.81 0.37 1.07 18.46 K 642.66 K
GC Gold 1324.50 8.30 0.63 313 414.57 K
RU Rubber 213.80 1.10 0.52 13 2.78 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 4.1859 4.51 T 0.0929 2.27 612.68 M 2.56 B
MSFT Microsoft Corporation 68.1897 3.94 T 0.6931 1.03 27.65 M 1.89 B
GOOGL Alphabet Inc Class A 47.3705 3.5 T 0.5758 1.23 33.87 M 1.6 B
GOOG Alphabet Inc Class C 46.584 3.49 T 0.484 1.05 31.65 M 1.47 B
AMZN Amazon.com Inc 49.03 2.8 T 0.6505 1.34 66.63 M 3.27 B
META Meta Platforms Inc 170.631 1.56 T 2.0341 1.21 17.23 M 2.94 B
TSLA Tesla Inc 23.7267 1.42 T 0.1814 0.77 61.09 M 1.45 B
AVGO Broadcom Inc. 19.974 1.4 T 0.4794 2.46 29.49 M 589.05 M
MU Micron Technology 31.1799 780.68 B 0.3511 1.14 25.69 M 801.14 M
AMD Advanced Micro Devices 13.00 736.46 B 0.33 2.6 51.82 M 673.69 M
ASML ASML Holding N.V. ADR 144.2729 549.12 B 1.3845 0.97 787.64 K 113.63 M
COST Costco Wholesale 139.8272 466.86 B 2.0518 1.49 4.57 M 638.69 M
CSCO Cisco Systems Inc 24.8761 370.01 B 0.1699 0.69 27.8 M 691.56 M
INTC Intel Corp 29.2691 299.13 B 0.1502 0.52 16.37 M 479.04 M
AZN Astrazeneca Plc ADR 47.6357 289.14 B 0.9262 1.98 2.25 M 107.12 M
TXN Texas Instruments 64.9986 253.58 B 0.4003 0.62 4.41 M 286.73 M
LRCX Lam Research Corp 14.7144 250.84 B 0.0877 0.6 17.92 M 263.74 M
AMGN Amgen Inc 137.4202 249.05 B 3.1849 2.37 3.98 M 546.59 M
LIN Linde Plc 114.325 236.54 B 0.7822 0.69 1.15 M 131.41 M
GILD Gilead Sciences Inc 60.8191 207 B 1.8018 3.05 30.9 M 1.88 B
PEP Pepsico Inc 89.1705 192.61 B 0.4469 0.5 4.71 M 419.95 M
SHOP Shopify Inc 11.092 191.58 B 0.248 2.29 16.04 M 177.95 M
TMUS T-Mobile US 62.2175 171.61 B 0.4422 0.72 2.78 M 172.82 M
ISRG Intuitive Surg Inc 111.6299 159.96 B 0.9589 0.87 4.15 M 463 M
VRTX Vertex Pharmaceutic 160.54 138.71 B 4.25 2.72 3.33 M 534.52 M
IBKR Interactive Brokers 10.4433 129.18 B 0.0598 0.58 1.7 M 17.72 M
MRVL Marvell Technology Inc 16.9322 127.05 B 0.1419 0.85 6.62 M 112.09 M
SBUX Starbucks Corporation 45.5358 120.18 B 0.2823 0.62 8.25 M 375.46 M
ADP Automatic Data Processing, Inc. 88.2149 119.75 B 0.4474 0.51 2.1 M 185.28 M
BKNG Booking Holdings Inc 72.7246 119.49 B 1.5345 2.16 13.3 M 967.42 M
SNY Sanofi-Aventis S.A. ADR 35.2662 112.71 B 0.4693 1.35 828.9 K 29.23 M
EQIX Equinix Inc 397.7081 100.25 B 2.3265 0.59 466.6 K 185.57 M
REGN Regeneron Pharmaceuticals 493.5656 93.55 B 9.7144 2.01 871.8 K 430.29 M
ADBE Adobe Systems Inc 155.16 93.14 B 1.49 0.97 1.9 M 294.03 M
INTU Intuit Inc 133.4339 91.26 B 1.3961 1.06 2.34 M 311.86 M
CTAS Cintas Corp 30.8976 88.29 B 0.2838 0.93 1.87 M 57.67 M
CDNS Cadence Design Systems, Inc. 39.29 87.78 B 0.93 2.42 2.45 M 96.42 M
FTNT Fortinet Inc 7.64 87.31 B 0.072 0.95 6.63 M 50.68 M
SNPS Synopsys Inc 80.42 86.32 B 0.82 1.03 907.82 K 73.01 M
MELI MercadoLibre Inc 258.2035 76.55 B 11.7129 4.75 948.34 K 244.87 M
KMB Kimberly-Clark Corp 90.5486 66.54 B 0.7271 0.81 1.52 M 137.68 M
FAST Fastenal Company 8.554 60.8 B 0.1223 1.45 9.75 M 83.38 M
ARGX Argenx Se ADR 20.90 58.31 B 0.1143 0.55 7.79 K 162.89 K
MPWR Monolithic Power Sys 94.3667 58.06 B 1.2294 1.32 210.1 K 19.83 M
ADSK Autodesk Inc 114.46 54.7 B 1.17 1.03 1.47 M 167.94 M
MSTR Strategy 12.90 54.57 B 0.327 2.6 1.3 M 16.8 M
EBAY Ebay Inc 32.0468 53.54 B 0.3903 1.23 8.59 M 275.32 M
IDXX Idexx Laboratories 155.43 53.26 B 2.72 1.78 642.41 K 99.85 M
FANG Diamondback Energy 69.7896 49.96 B 1.7834 2.62 1.3 M 90.75 M
TRI Thomson Reuters Corporation Common Shares 38.1246 48.79 B 0.2503 0.66 949.3 K 36.19 M
BKR Baker Hughes A Ge Co. Cl A 26.8144 47.54 B 0.3085 1.16 3.65 M 97.83 M
WDAY Workday Inc 109.69 46.49 B 2.15 2 4.79 M 525.5 M
NTRA Natera Inc 12.35 45.05 B 0.33 2.75 199.69 K 2.47 M
FER Ferrovial Se 18.0201 42.19 B 0.362 2.05 400 7.21 K
PAYX Paychex Inc 44.1638 41.67 B 0.3175 0.72 1.42 M 62.76 M
BIIB Biogen Inc 316.56 36.71 B 12.81 4.22 2.5 M 792.54 M
VOD Vodafone Grp Plc ADR 16.4395 36.1 B 0.1756 1.08 1.98 M 32.53 M
NBIS Nebius Group N.V. 30.01 35.2 B 0.16 0.54 4.85 M 145.63 M
ACGL Arch Capital Grp Ltd 30.8535 34.92 B 0.2187 0.71 2.06 M 63.71 M
NTAP Netapp Inc 30.9362 33.23 B 0.3521 1.15 2.72 M 84.14 M
GMAB Genmab A/S ADR 23.412 32.98 B 0.488 2.13 14 K 327.77 K
ILMN Illumina Inc 198.8911 32.23 B 4.5915 2.36 1.43 M 283.67 M
ESLT Elbit Systems Ltd 125.9829 31.99 B 1.0955 0.88 32 K 4.03 M
MCHP Microchip Technology 37.0406 31.68 B 0.4779 1.31 4.22 M 156.2 M
EXPE Expedia Group Inc 142.7971 30.76 B 4.7355 3.43 2.38 M 340.31 M
RYAAY Ryanair Hlds Plc ADR 42.6714 30.71 B 0.5892 1.4 479.75 K 20.47 M
DXCM Dexcom 18.6525 29.62 B 0.1175 0.63 4.19 M 78.18 M
CPRT Copart Inc 8.17 29.6 B 0.20 2.51 6.61 M 54 M
OKTA Okta Inc. 26.99 29.49 B 0.68 2.58 470.4 K 12.7 M
CTSH Cognizant Tech Sol 62.703 28.93 B 0.9746 1.58 3.38 M 211.88 M
BIDU Baidu Inc ADR 228.05 27.87 B 4.17 1.86 2.42 M 552.34 M
VRSN Verisign Inc 102.4715 27.69 B 1.2149 1.2 875.77 K 89.74 M
ULTA Ulta Beauty Inc 221.01 27.57 B 7.44 3.48 2.07 M 457.69 M
FWONK Liberty Media F1 Series K 37.9828 27.07 B 0.3963 1.05 697.97 K 26.51 M
VRSK Verisk Analytics Inc 77.2678 26.63 B 0.8484 1.11 660.4 K 51.03 M
FWONA Liberty Media F1 Series A 36.5584 25.72 B 0.4915 1.36 148.63 K 5.43 M
AXON Axon Enterprise Inc 21.71 25.49 B 0.12 0.56 445.1 K 9.66 M
INSM Insmed Inc 12.42 25.1 B 0.29 2.39 426.26 K 5.29 M
UTHR United Therapeutic 130.80 23.94 B 1.63 1.26 655.81 K 85.78 M
TROW T Rowe Price Group 60.6746 23.13 B 0.3884 0.64 1.41 M 85.37 M
LPLA Lpl Financial Hld 43.5388 23.01 B 0.4183 0.97 507.5 K 22.1 M
VTRS Viatris Inc 25.5141 22.87 B 0.7213 2.91 6.69 M 170.58 M
RGLD Royal Gold Inc 84.4548 22.46 B 2.1367 2.6 639 K 53.97 M
VNOM Viper Energy LP 10.0748 21.21 B 0.1609 1.62 197.79 K 1.99 M
ALNY Alnylam Pharmaceuticals 85.73 20.89 B 2.59 3.12 834 K 71.5 M
CDW CDW Corporation 57.1864 19.6 B 0.9107 1.62 883 K 50.5 M
SWKS Skyworks Solutions 86.7132 19.33 B 1.1687 1.37 1.41 M 122.52 M
TSCO Tractor Supply Company 10.5639 18.94 B 0.0994 0.95 11.44 M 120.87 M
WWD Woodward Inc 66.5808 18.74 B 1.1759 1.8 212.64 K 14.16 M
MEDP Medpace Holdings Inc 32.64 18.27 B 0.42 1.3 59.3 K 1.94 M
PR Permian Resources Corp 15.1159 18.24 B 0.5158 3.53 687.5 K 10.39 M
SSNC SS&C Technologies 35.3183 18.24 B 0.4197 1.2 630.7 K 22.28 M
FFIV F5 Networks Inc 119.38 17.66 B 0.74 0.62 666.01 K 79.51 M
NDSN Nordson Corp 99.8539 17.26 B 0.5938 0.6 283.1 K 28.27 M
HST Host Marriott Financial Trust 12.9691 17.1 B 0.0716 0.56 7.17 M 92.95 M
EXEL Exelixis Inc 29.24 16.98 B 0.96 3.39 3.62 M 105.81 M
PAAS Pan Amer Silver Corp 16.3774 16.98 B 0.3072 1.91 974.9 K 15.97 M
ASND Ascendis Pharma ADR 27.96 16.9 B 0.84 3.1 413.11 K 11.55 M
PAA Plains All American Pipeline LP 11.2535 16.88 B 0.4001 3.69 4.05 M 45.55 M
NBIX Neurocrine Bioscienc 56.60 16.66 B 2.80 5.2 1.11 M 62.72 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 71.5864 1.21 T 0.7045 0.99 3.94 M 282.01 M
JNJ Johnson & Johnson 104.6676 664.95 B 1.0279 0.99 7.41 M 775.28 M
ABBV Abbvie Inc 52.2552 514.92 B 0.9577 1.87 6.18 M 322.81 M
ORCL Oracle Corporation 45.2811 361.97 B 0.4768 1.06 12.96 M 586.76 M
MRK Merck & Company 46.5109 361.73 B 0.539 1.17 13.52 M 628.94 M
UNH Unitedhealth Group Inc 173.7667 353.17 B 2.6384 1.54 2.99 M 519.59 M
GE General Electric Company 108.8255 335.38 B 1.1968 1.11 11.54 M 1.26 B
NVS Novartis Ag ADR 54.3005 307 B 0.9985 1.87 5.87 M 318.61 M
RY Royal Bank of Canada 53.0917 278.49 B 0.595 1.13 1.17 M 61.88 M
BML-PG Bank of America Corporation 14.7975 260.21 B 0.119 0.81 8.51 K 125.94 K
TMO Thermo Fisher Scientific Inc 182.7565 257.42 B 4.0918 2.29 2.04 M 372 M
TM Toyota Motor Corp Ltd 93.2616 254.63 B 0.5696 0.61 291.32 K 27.17 M
GS Goldman Sachs Group 185.9348 249.73 B 1.0969 0.59 2.24 M 416.61 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.3127 236.03 B 0.0638 1.5 1.91 M 8.24 M
DELL Dell Technologies Inc 19.1803 208.88 B 0.1792 0.94 1.23 M 23.61 M
BHP BHP Billiton Ltd ADR 21.6692 203.04 B 0.3388 1.59 4.35 M 94.31 M
TD Toronto Dominion Bank 37.066 199.88 B 1.5488 4.36 3.17 M 117.33 M
WFC-PY Wells Fargo & Company 19.1594 195.97 B 0.0959 0.5 220.57 K 4.23 M
SHOP Shopify Inc 11.092 194.77 B 0.248 2.29 16.04 M 177.95 M
TTE Totalenergies Se ADR 28.1503 192.81 B 0.3137 1.13 2.37 M 66.65 M
ABT Abbott Laboratories 43.5472 190.39 B 0.7096 1.66 6.21 M 270.33 M
APH Amphenol Corp 18.633 184.18 B 0.145 0.78 4.31 M 80.39 M
BLK Blackrock Inc 339.3763 182.05 B 4.3008 1.28 502.23 K 170.44 M
WELL Welltower Inc 54.3569 179.74 B 0.527 0.98 2.6 M 141.22 M
NVO Novo Nordisk A/S ADR 42.7336 177.74 B 0.9602 2.3 2.11 M 89.98 M
CRM Salesforce.com Inc 94.1083 175.83 B 0.6208 0.66 5.1 M 479.78 M
SAN Banco Santander ADR 4.6492 169.27 B 0.05 1.09 3.76 M 17.49 M
PFE Pfizer Inc 21.6246 167.52 B 0.2997 1.41 27.3 M 590.36 M
BUD Anheuser-Busch Inbev S.A. ADR 102.2139 165.33 B 0.5267 0.52 897.5 K 91.74 M
COP ConocoPhillips 33.4507 163.71 B 0.1916 0.58 7.66 M 256.24 M
DHR Danaher Corp 70.8753 161.86 B 1.0875 1.56 3.16 M 223.65 M
SCHW The Charles Schwab Corp 35.4895 158.22 B 0.2936 0.83 7.44 M 263.89 M
SONY Sony Group Corp ADR 7.2619 157.68 B 0.0788 1.1 2.34 M 17.01 M
ACN Accenture Plc 112.7199 153.89 B 0.8362 0.75 2 M 225.83 M
BX Blackstone Inc 22.8914 148.61 B 0.1399 0.61 3.06 M 70.07 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.2412 146.21 B 0.0701 1.36 728 K 3.82 M
SCCO Southern Copper Corp 27.4412 142.73 B 0.2899 1.07 1.1 M 30.06 M
UL Unilever Plc ADR 49.8097 142.12 B 0.4878 0.99 876.63 K 43.66 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.4219 137.77 B 0.0429 0.8 2.12 M 11.49 M
RIO Rio Tinto Plc ADR 24.7724 136.19 B 0.5905 2.44 4.18 M 103.45 M
SPGI S&P Global Inc 143.1774 135.62 B 0.7329 0.51 1.37 M 196.6 M
ETN Eaton Corp 58.9871 132.76 B 0.5837 1 2.25 M 132.89 M
BTI British American Tobacco Industries ADR 33.3499 130.83 B 0.2684 0.81 2.81 M 93.55 M
MDT Medtronic Inc 63.6889 130.22 B 0.6004 0.95 5.66 M 360.6 M
HDB Hdfc Bank Ltd ADR 20.3753 129.32 B 0.2656 1.32 3.34 M 68.14 M
BMY Bristol-Myers Squibb Company 44.2079 127.02 B 0.804 1.85 9.72 M 429.56 M
NEM Newmont Mining Corp 30.2222 125.65 B 0.2207 0.74 6.01 M 181.62 M
SYK Stryker Corp 128.58 124.06 B 1.8555 1.46 1.31 M 167.91 M
PLD Prologis Inc 49.6718 123.44 B 0.7055 1.44 2.99 M 148.57 M
MCK Mckesson Corp 139.7692 122.48 B 2.4432 1.78 1.87 M 261.84 M
BP BP Plc ADR 21.6873 114.69 B 0.2248 1.05 5.13 M 111.32 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.1865 112.28 B 0.1256 2.48 7.68 M 39.84 M
BNS Bank of Nova Scotia 38.8617 111.75 B 0.344 0.89 649.3 K 25.23 M
CVNA Carvana Co. Class A 3.57 109.76 B 0.064 1.83 5.54 M 19.77 M
CVS CVS Corp 58.5294 107.28 B 0.7265 1.26 5.52 M 323.01 M
NOW Servicenow Inc 116.19 105.84 B 1.92 1.68 1.47 M 170.29 M
CM Canadian Imperial Bank of Commerce 24.9083 104.58 B 0.181 0.73 938.6 K 23.38 M
ENB Enbridge Inc 23.0704 104.51 B 0.2827 1.24 2.06 M 47.62 M
HCA Hca Holdings Inc 73.0102 103.4 B 1.1787 1.64 2.13 M 155.29 M
GSK Glaxosmithkline Plc ADR 27.0762 100.88 B 0.3297 1.23 2.96 M 80.06 M
CNQ Canadian Natural Resources 9.6035 100.09 B 0.1339 1.41 5.03 M 48.35 M
EQNR Equinor ASA ADR 11.4545 99.39 B 0.1762 1.56 1.52 M 17.41 M
AEM Agnico-Eagle Mines Ltd 43.2671 96.85 B 0.65 1.53 1.65 M 71.2 M
BN Brookfield Corporation 12.6888 92.37 B 0.1059 0.84 2.41 M 30.55 M
ELV Elevance Health Inc 174.3288 91.96 B 4.0372 2.37 2.44 M 424.84 M
EMR Emerson Electric Company 48.175 90.93 B 0.3346 0.7 2.42 M 116.35 M
ING ING Groep N.V. ADR 11.064 90.4 B 0.0871 0.79 3.56 M 39.34 M
RCL Royal Caribbean Cruises Ltd 113.7515 87.51 B 2.5865 2.33 1.78 M 202.94 M
FCX Freeport-Mcmoran Inc 13.374 85.33 B 0.199 1.51 19.9 M 266.14 M
MSI Motorola Solutions 77.8069 85.07 B 0.4062 0.52 1.27 M 98.77 M
ECL Ecolab Inc 121.3672 84.33 B 2.1123 1.77 1.25 M 152.31 M
NGG National Grid Transco Plc ADR 38.7384 83.6 B 0.3763 0.98 370.1 K 14.34 M
JCI Johnson Controls Intl 32.3249 81.79 B 0.3674 1.15 7.63 M 246.78 M
PWR Quanta Services 35.3748 81.5 B 0.5415 1.55 1.47 M 51.84 M
CP Canadian Pacific Railway 28.8226 80.15 B 0.2538 0.89 1.93 M 55.7 M
WMB Williams Companies 18.6286 80.11 B 0.3759 2.06 3.76 M 70.02 M
EPD Enterprise Products Partners LP 14.0083 79.86 B 0.1988 1.44 3.94 M 55.14 M
SU Suncor Energy Inc 22.2671 79.14 B 0.28 1.27 3.96 M 88.18 M
CI Cigna Corp 165.5296 77.58 B 2.173 1.33 1.44 M 238.94 M
EOG Eog Resources 63.7199 77.17 B 0.9897 1.58 4.8 M 306.1 M
CL Colgate-Palmolive Company 58.1769 76.76 B 0.5603 0.97 2.95 M 171.49 M
CNI Canadian National Railway 68.3472 74.4 B 1.038 1.54 1.04 M 70.75 M
GM General Motors Company 31.4184 73.15 B 0.6191 2.01 13.6 M 427.22 M
MFC Manulife Financial Corp 12.8948 71.43 B 0.0853 0.67 1.6 M 20.6 M
AON AON Plc 128.9504 71.03 B 0.9359 0.73 1.4 M 181.01 M
RELX Relx Plc ADR 18.2005 69.71 B 0.3448 1.93 151.3 K 2.75 M
MS-PA Morgan Stanley 18.3152 68.24 B 0.0927 0.51 66.2 K 1.21 M
GWW W.W. Grainger 144.3454 67.45 B 2.6015 1.84 800.2 K 115.51 M
TAK Takeda Pharmaceutical Co. Ltd ADR 18.5129 67.16 B 0.24 1.31 19.3 K 357.3 K
TDG Transdigm Group Inc 192.5069 66.95 B 4.542 2.42 555.7 K 106.98 M
KMI Kinder Morgan 12.1098 66.74 B 0.1629 1.36 11.78 M 142.69 M
ET Energy Transfer LP 8.4056 65.15 B 0.2081 2.54 3.2 M 26.86 M
TRP Tc Energy Corp 30.4781 64.51 B 0.4799 1.6 795.8 K 24.25 M
CRH CRH Plc ADR 28.1029 63.07 B 0.2174 0.78 716.6 K 20.14 M
CAH Cardinal Health 52.3804 62.92 B 0.7532 1.46 2.67 M 139.75 M
BSX Boston Scientific Corp 27.55 61.96 B 0.47 1.74 6.98 M 192.41 M
CMI Cummins Inc 127.9937 61.96 B 1.2769 1.01 1.41 M 179.84 M
WPM Wheaton Precious Metals 18.5977 61.91 B 0.2148 1.17 2.58 M 48.05 M
NWG Natwest Group Plc ADR 3.9622 61.54 B 0.0481 1.23 513.58 K 2.03 M
AFL Aflac Inc 33.8611 61.49 B 0.201 0.6 7.71 M 261.03 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FIH-U Fairfax India Holdings Corporation 18.94 1.38 7.86 118.2 K 2.24 M
BLDP Ballard Power Systems Inc 3.91 0.28 7.71 679.69 K 2.66 M
FEC Frontera Energy Corp 15.6665 1.0265 7.01 40.4 K 632.93 K
WPRT Westport Fuel Systems Inc 33.40 2.00 6.37 37.76 K 1.26 M
AETR Aetherion Technologies Inc. 33.40 2.00 6.37 37.76 K 1.26 M
TCW Trican Well 3.2423 0.184 6.02 2.38 M 7.7 M
BNE Bonterra Energy Corp 14.1371 0.7902 5.92 177.84 K 2.51 M
USA Americas Silver Corp 13.325 0.725 5.75 90.8 K 1.21 M
CFW Calfrac Well Services Ltd 184.50 10.00 5.73 6.57 K 1.21 M
BU Burcon Nutrascience Corp 12.4069 0.6617 5.63 332 4.12 K
KXS Kinaxis Inc 73.28 3.90 5.62 221.4 K 16.22 M
ERD Erdene Resource Development Corp 5.64 0.30 5.62 83.87 K 473.01 K
AG First Majestic Silver Corp 8.7029 0.444 5.38 840.34 K 7.31 M
PEY Peyto Exploration and Dvlpmnt Corp 5.3579 0.2701 5.31 939.4 K 5.03 M
BIR Birchcliff Energy Ltd 4.1588 0.2041 5.16 1.16 M 4.84 M
OBE Obsidian Energy Ltd 8.75 0.42 5.04 426.69 K 3.73 M
PD Precision Drilling Corp 63.40 3.00 4.97 3.43 M 217.71 M
TRZ Transat At Inc 9.20 0.43 4.9 391.13 K 3.6 M
III Imperial Metals Corp 3.87 0.17 4.59 130.25 K 504.08 K
IPO Inplay Oil Corp 6.1196 0.2681 4.58 2.37 K 14.49 K
EFN Element Fleet Management Corp 7.6104 0.3008 4.12 7.35 M 55.94 M
SVM Silvercorp Metals Inc 3.6397 0.14 4 374.5 K 1.36 M
CGX Cineplex Inc 33.0825 1.2582 3.95 711.3 K 23.53 M
PTM Platinum Group Metals Ltd 8.10 0.30 3.85 2.93 K 23.73 K
PXT Parex Resources Inc 9.2636 0.3311 3.71 358.9 K 3.32 M
CEU Ces Energy Solutions Corp 4.5171 0.1613 3.7 489.3 K 2.21 M
PSI Pason Systems Inc 12.141 0.4273 3.65 90.14 K 1.09 M
CVE Cenovus Energy Inc 8.1282 0.2828 3.6 4.99 M 40.57 M
FRU Freehold Royalties Ltd 7.7217 0.2653 3.56 458.07 K 3.54 M
SEA Seabridge Gold Inc 11.7636 0.3911 3.44 69.57 K 818.41 K
TD Toronto-Dominion Bank 46.3753 1.4938 3.33 8.1 M 375.49 M
LIF Labrador Iron Ore Royalty Corp 8.2999 0.2655 3.3 498.77 K 4.14 M
FVI Fortuna Mines Inc 6.03 0.19 3.25 314.1 K 1.89 M
STC Sangoma Technologies Corp 4.48 0.14 3.23 3.86 K 17.28 K
YGR Yangarra Resources Ltd 3.26 0.10 3.16 59.9 K 195.27 K
EDV Endeavour Mining Corp 20.3497 0.6154 3.12 197.9 K 4.03 M
SGY Surge Energy Inc 11.067 0.3337 3.11 84.18 K 931.58 K
K Kinross Gold Corp 5.1215 0.153 3.08 3.42 M 17.51 M
ACB Aurora Cannabis Inc 298.80 8.3999 2.89 12.14 K 3.63 M
CG Centerra Gold Inc 3.5654 0.0998 2.88 546.3 K 1.95 M
ENGH Enghouse Systems Ltd 20.329 0.564 2.85 87.12 K 1.77 M
GTE Gran Tierra Energy Inc 25.60 0.70 2.81 34.51 K 883.46 K
WCP Whitecap Resources Inc 5.3192 0.1422 2.75 1.02 M 5.42 M
CPX Capital Power Corp 15.8814 0.4234 2.74 360.35 K 5.72 M
KEL Kelt Exploration Ltd 6.02 0.16 2.73 500.8 K 3.01 M
WILD Wildbrain Ltd 6.4665 0.1668 2.65 47.7 K 308.45 K
SWP Swiss Water Decaffeinated Coffee Inc 5.3806 0.1357 2.59 15.2 K 81.79 K
TXG Torex Gold Resources Inc 20.9896 0.5178 2.53 507.47 K 10.65 M
BBD-B Bombardier Inc Series B 62.50 1.50 2.46 151.18 K 9.45 M
CUP-U Caribbean Utilities Company Ltd 8.8299 0.2075 2.41 6 K 52.98 K
ELD Eldorado Gold 12.8288 0.2995 2.39 1.85 M 23.74 M
VBNK Versabank 4.4058 0.1022 2.37 32.1 K 141.43 K
OGC Oceanagold Corp 11.0599 0.2565 2.37 435.63 K 4.82 M
EIF Exchange Income Corp 20.3826 0.4718 2.37 184.9 K 3.77 M
TOT Total Energy Services Inc 9.9887 0.2293 2.35 68.72 K 686.43 K
OLY Olympia Financial Group Inc 18.859 0.4319 2.34 700 13.2 K
OVV Ovintiv Inc 47.3524 1.0568 2.28 695.08 K 32.91 M
MRD Melcor Dev 10.2849 0.227 2.26 2.3 K 23.67 K
MUX Mcewen Mining Inc 6.7675 0.1476 2.23 30.27 K 204.85 K
DRM Dream Unlimited Corp 12.0345 0.262 2.23 130.9 K 1.58 M
TOU Tourmaline Oil Corp 15.4369 0.3358 2.22 497.8 K 7.68 M
KPT Kp Tissue Inc 7.8216 0.1697 2.22 8 K 62.57 K
MTL Mullen Group Ltd 9.9972 0.2155 2.2 135.3 K 1.35 M
MG Magna International Inc 42.4687 0.9047 2.18 1.11 M 46.95 M
MAL Magellan Aero 14.8443 0.3129 2.15 23.95 K 355.49 K
POU Paramount Resources Ltd 8.9629 0.1884 2.15 263.4 K 2.36 M
IMG Iamgold Corp 8.29 0.17 2.09 1.36 M 11.28 M
VET Vermilion Energy Inc 27.9382 0.5697 2.08 607.4 K 16.97 M
NG Novagold Res Inc 5.43 0.11 2.07 216.92 K 1.18 M
BBD-A Bombardier Inc 63.25 1.25 2.02 51.99 K 3.29 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.6516 0.1097 1.98 9.62 K 54.37 K
MRE Martinrea International Inc 9.3571 0.1802 1.96 280.34 K 2.62 M
EQX Equinox Gold Corp 5.3451 0.0999 1.9 104.8 K 560.19 K
MX Methanex Corp 53.6598 0.9755 1.85 652.66 K 35.02 M
TWC Twc Enterprises Ltd 11.2439 0.202 1.83 1 K 11.24 K
WTE Westshore Terminals Investment Corp 15.8372 0.2759 1.77 148.33 K 2.35 M
TCS Tecsys Inc J 12.1944 0.2103 1.75 9.4 K 114.63 K
PSK Prairiesky Royalty Ltd 10.7907 0.1802 1.7 390.1 K 4.21 M
XTD Tdb Split Corp. Class A Shares 6.2254 0.0989 1.61 4.5 K 28.01 K
STN Stantec Inc 31.0486 0.4922 1.61 153.08 K 4.75 M
BOS Airboss America J 9.1129 0.1442 1.61 7.31 K 66.58 K
FSV Firstservice Corp 82.1739 1.2942 1.6 38.6 K 3.17 M
DSG Descartes Sys 35.06 0.54 1.56 142.24 K 4.99 M
SHLE Source Energy Services Ltd 81.00 1.20 1.5 842 68.2 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.2134 0.1214 1.5 2.7 K 22.17 K
OR Osisko Gold Royalties Ltd 15.4394 0.221 1.45 443.04 K 6.84 M
DS Dividend Select 15 Corp 3.5552 0.0503 1.44 6.3 K 22.4 K
D-UN Dream Office Real Estate Investment Trust 35.4737 0.4978 1.42 321.38 K 11.4 M
RSI Rogers Sugar Inc 3.7086 0.0517 1.41 237.06 K 879.16 K
CGO Cogeco Inc Sv 58.1695 0.8037 1.4 17.15 K 997.78 K
SSRM Ssr Mining Inc 12.4886 0.1724 1.4 125.5 K 1.57 M
AGI Alamos Gold Inc Cls A 9.7436 0.1312 1.36 673.74 K 6.56 M
BN-PK Brookfield Asset Management Inc Pref K 8.148 0.1097 1.36 1.57 K 12.83 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 12.65 0.1697 1.36 38.05 K 481.27 K
MRT-UN Morguard Real Estate Investment Trust 8.4188 0.1114 1.34 56.43 K 475.06 K
BB Blackberry Ltd 11.57 0.15 1.31 1.22 M 14.08 M
MRC Morguard Corp 172.3345 2.2045 1.3 2.39 K 412.05 K
LFE-PB Canadian Life Companies Split Corp Pref B 5.7777 0.072 1.26 1.5 K 8.67 K
DR Medical Facilities Corp 10.0445 0.1244 1.25 89.85 K 902.48 K
CSU Constellation Software Inc 601.3241 7.3871 1.24 34.6 K 20.81 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 18.7894 32.14 B 0.1143 0.61 14.8 K 278.05 K
LUGDF Lundin Gold Inc 4.092 16.83 B 0.0583 1.45 2 K 8.18 K
GAMI GAMCO Investors Inc 25.2525 536.94 M 0.1885 0.75 25 K 631.31 K
BGOUF Bang & Olufsen a/s 8.8487 149.11 M 1.0595 13.6 1.26 K 11.15 K
ORBT Orbit International Corporation 4.1504 8.33 M 0.0966 2.38 3.12 K 12.96 K
MMEX MMEX Resources Corporation 20700.00 2.23 M 1300.0098 6.7 33 683.1 K
SEII Sharing Economy International Inc 164.50 645.17 K 2.50 1.54 67 11.02 K
ABWN Airborne Wireless Network 50696.9258 486.27 K 1799.8906 3.68 1 50.7 K
VSOLF Three Sixty Solar Ltd 9.494 460.71 K 0.074 0.79 19.44 K 184.6 K
DSGT DSG Global Inc 159.60 164.82 K 11.60 7.84 16 K 2.55 M
ZVOI Zovio Inc 8.83 137.92 K 0.21 2.44 357.35 K 3.16 M
ERFB ERF Wireless Inc 39.00 84.13 K 13.00 50 90.76 K 3.54 M
MLRT Metalert Inc. 17.5504 10.43 K 0.4875 2.86 349 6.13 K
CGIP Celadon Group Inc 5.00 5.66 K 0.10 2.04 436.77 K 2.18 M
AFIIQ Armstrong Flooring Inc 14.92 2.18 K 0.16 1.08 190.6 K 2.84 M
SIMPQ Simply Inc 96.75 1.55 K 0.775 0.81 1.37 K 132.84 K
CYRNQ CYRNQ 36.00 799 2.00 5.88 1.34 K 48.35 K
MDLM Medley Management Inc 48.8383 612 2.3631 5.08 3.58 K 175.09 K
PRXIQ Premier Exhibitions Inc 7.74 491 0.19 2.52 20.79 K 160.94 K
YVRLF Liquid Media Group Ltd. 20.80 482 2.00 10.64 2.46 K 51.08 K
LXGTF Registered Plan Private Investments Inc 3.50 378 0.197 5.96 3.37 K 11.81 K
TLSS Transportation and Logistics Systems Inc 4.975 117 0.325 6.99 259 1.29 K
RBNW Renewable Energy and Power Inc 42.60 2.60 6.5 577 24.58 K
EWLL eWellness Healthcare Corporation 4.50 0.10 2.27 8.62 K 38.79 K
TRLFF True Leaf Brands Inc 3.7116 0.0225 0.61 219 812.84

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 4.50 61.41 M 0.75 20 2.03 K 9.14 K
KCC Kincora Copper Limited 11.25 2.25 25 65.6 K 738 K
LXM Lux Metals Corp. 5.00 0.60 13.64 295 1.48 K
KNOX Vault Strategic Mining Corp. 9.00 1.00 12.5 150 1.35 K
GORO Goldgroup Mining Inc. 4.40 0.40 10 435 1.91 K
FCI First Canadian Graphite Inc. 18.40 1.60 9.52 1.9 K 34.96 K
TIG Triumph Gold Corp 4.70 0.40 9.3 12.95 K 60.86 K
RAGE Renegade Gold Inc. 39.00 3.00 8.33 500 19.5 K
PVF-PR-U Partners Value Investments LP 12.2115 0.8876 7.84 601 7.34 K
VG Volcanic Gold Mines Inc 3.08 0.21 7.32 25.06 K 77.18 K
LIB LibertyStream Infrastructure Partners Inc. 3.75 0.225 6.38 333 1.25 K
NVX NV Gold Corporation 4.25 0.25 6.25 620 2.63 K
EGM EnGold Mines Ltd 3.50 0.20 6.06 2.17 K 7.59 K
CTA Centaurus Energy Inc 90.00 5.00 5.88 174 15.66 K
AUMB 1911 Gold Corporation 4.20 0.21 5.26 917.64 K 3.85 M
DHB Delivra Health Brands Inc. 6.30 0.30 5 5.87 K 36.98 K
PURO Platauro Metals Corp. 4.6745 0.167 3.7 479 2.24 K
PGP Power Group Projects Corp 14.00 0.50 3.7 14.05 K 196.73 K
GST Gold Strategy Inc. 7.00 0.25 3.7 52 364
GBU Gabriel Resources Ltd 3.15 0.10 3.28 233.61 K 735.87 K
NEXG NeXGold Mining Corp 8.28 0.24 2.99 6.86 K 56.78 K
IEI Imperial Equities Inc 3.9146 0.1075 2.82 6.6 K 25.84 K
USS Uniserve Communications Corporation 4.00 0.1053 2.7 8.17 K 32.68 K
COMP Uniserve Communications Corporation 4.00 0.1053 2.7 8.17 K 32.68 K
GPUS Alset AI Ventures Inc. 15.60 0.40 2.63 112 1.75 K
MPH Medicure Inc 7.78 0.18 2.37 5.6 K 43.57 K
BTR Bonterra Resources Inc 4.35 0.10 2.35 26.05 K 113.32 K
BCF Builders Capital Mortgage Corp 4.5438 0.1001 2.25 100 454.38
GRZ Gold Reserve Inc 3.5693 0.0768 2.2 3.6 K 12.85 K
REKO Reko International Group Inc 3.4163 0.0513 1.52 500 1.71 K
QYOU QYOU Media Inc 4.86 0.06 1.25 3.58 K 17.41 K
RET-A Reitmans (Canada) Limited 3.8465 0.0402 1.06 13.79 K 53.04 K
RX BioSyent Inc 8.5154 0.0562 0.66 4.3 K 36.62 K
© 2026 - CastFwd Corp.