Gainer Valuations for 30 August 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 30 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 69.844 | 3.2 B | 0.3998 | 0.58 | 18.7 K | 1.31 M |
| CET | Central Securities Corp | 15.9086 | 1.63 B | 0.2219 | 1.41 | 7.8 K | 124.09 K |
| USAS | Americas Silver Corp | 10.00 | 1.04 B | 0.325 | 3.36 | 50.08 K | 500.8 K |
| CIX | Compx International Inc | 9.8833 | 476.9 M | 0.344 | 3.61 | 353 | 3.49 K |
| RLGT | Radiant Logistics | 5.00 | 417.65 M | 0.15 | 3.09 | 212.33 K | 1.06 M |
| CMCL | Caledonia Mining Cp | 4.6451 | 411.84 M | 0.0353 | 0.77 | 1.5 K | 6.97 K |
| BRBS | Blue Ridge Bankshare | 7.9716 | 357.85 M | 0.1285 | 1.64 | 1 K | 7.97 K |
| GTE | Gran Tierra Energy Inc | 19.80 | 333.28 M | 0.10 | 0.51 | 76.19 K | 1.51 M |
| ACU | Acme United Corp | 20.5718 | 262.16 M | 0.4148 | 2.06 | 9.4 K | 193.37 K |
| FRD | Friedman Industries Inc | 5.298 | 259.66 M | 0.1539 | 2.99 | 27.2 K | 144.11 K |
| BKTI | Bk Technologies Inc | 18.0596 | 252.32 M | 0.645 | 3.7 | 921 | 16.63 K |
| GENC | Gencor Industries IN | 15.55 | 249.18 M | 0.10 | 0.65 | 21.58 K | 335.54 K |
| ELLO | Ellomay Capital Ltd | 8.60 | 240.03 M | 0.10 | 1.18 | 5.65 K | 48.56 K |
| ELMD | Electromed Inc | 7.17 | 225.16 M | 0.16 | 2.28 | 26.2 K | 187.85 K |
| INTT | Intest Corp | 7.60 | 171.48 M | 0.25 | 3.4 | 39.78 K | 302.32 K |
| LODE | Comstock Mining Inc | 46.875 | 148.31 M | 0.60 | 1.3 | 7.66 K | 359.02 K |
| ESP | Espey Mfg. & Electronics | 17.4038 | 140.16 M | 0.7677 | 4.61 | 3.7 K | 64.39 K |
| BCV | Bancroft Convertible Fund | 10.0299 | 117.76 M | 0.0601 | 0.6 | 12.1 K | 121.36 K |
| MHH | Mastech Holdings Inc | 4.44 | 75.9 M | 0.045 | 1.02 | 14.82 K | 65.8 K |
| WYY | Widepoint Corp | 5.47 | 62.89 M | 0.27 | 5.19 | 7.76 K | 42.45 K |
| CVU | CPI Aerostructures | 8.60 | 61.21 M | 0.05 | 0.58 | 11.85 K | 101.88 K |
| APT | Alpha Pro Tech | 3.3999 | 55.32 M | 0.1499 | 4.61 | 24.92 K | 84.74 K |
| DXR | Daxor Corp | 5.4943 | 49.33 M | 0.1662 | 3.12 | 2.1 K | 11.52 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.20 | 44.96 M | 1.47 | 8.29 | 17.43 K | 334.71 K |
| FSP | Franklin Street Properties | 6.3966 | 44.87 M | 0.0521 | 0.82 | 427.9 K | 2.74 M |
| NNVC | Nanoviricides Inc | 26.40 | 33.71 M | 1.20 | 4.76 | 3.06 K | 80.92 K |
| COHN | Cohen & CO Inc | 5.3928 | 32.9 M | 0.0473 | 0.88 | 1.17 K | 6.29 K |
| TOON | Kartoon Studios Inc | 32.00 | 31.1 M | 0.20 | 0.63 | 1.27 K | 40.64 K |
| MI | Nft Limited Class A Ordinary Share | 156.90 | 25.63 M | 5.65 | 3.74 | 22 | 3.45 K |
| CPHI | China Pharma Holdings | 18.49 | 24.52 M | 0.24 | 1.32 | 2.66 K | 49.13 K |
| BESS | Bimergen Energy Corporation | 46.20 | 21.51 M | 9.80 | 26.92 | 186 | 8.59 K |
| JOB | General Employment Enterprises | 4.05 | 20.81 M | 0.05 | 1.25 | 3.27 K | 13.25 K |
| AIRI | Air Industries Group Inc | 14.10 | 13.6 M | 0.80 | 6.02 | 14.76 K | 208.1 K |
| REED | Reed's, Inc. | 605.1315 | 11.98 M | 43.2237 | 7.69 | 1.54 K | 933.11 K |
| CVR | Chicago Rivet & Machine Company | 23.2945 | 10.15 M | 0.6768 | 2.99 | 900 | 20.97 K |
| TOVX | Theriva Biologics Inc | 6300.00 | 7.64 M | 87.50 | 1.41 | 562 | 3.54 M |
| CANF | Can-Fite Biopharma Ltd ADR | 4769.9941 | 4.91 M | 29.9971 | 0.63 | 9 | 42.93 K |
| OPTT | Ocean Power Tech Inc | 24.80 | 3.86 M | 0.40 | 1.64 | 198.5 K | 4.92 M |
| PW | Power REIT | 6.47 | 2.48 M | 0.08 | 1.25 | 15.06 K | 97.44 K |
| ITP | IT Tech Packaging Inc | 8.50 | 1.96 M | 0.082 | 0.97 | 1.19 K | 10.08 K |
| OGEN | Oragenics Inc | 5940.00 | 1.58 M | 540.00 | 10 | 1 | 5.94 K |
| MTNB | Matinas Biopharma Hl | 67.50 | 1.17 M | 0.50 | 0.75 | 1.17 K | 78.64 K |
| ENSV | Enservco Corpporation | 7.50 | 29.09 K | 0.855 | 12.87 | 7.84 K | 58.83 K |
| SCPX | Scorpius Holdings Inc | 7308.6177 | 12.23 K | 84.8394 | 1.17 | 10 | 73.09 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.8747 | 0.5831 | 2.22 | 2.12 K | 56.92 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 23.9286 | 0.5008 | 2.14 | 100 | 2.39 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.9957 | 0.277 | 1.12 | 3.17 K | 79.24 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 378.485 | 7.818 | 2.11 | 1.33 B | 504.64 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 61.35 | 1.12 | 1.86 | 23.73 K | 1.46 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 632.00 | 11.00 | 1.77 | 75 | 47.4 K | |
| CT | Cotton | 71.47 | 0.91 | 1.29 | 24 | 1.72 K | |
| RU | Rubber | 212.70 | 2.20 | 1.05 | 44 | 9.36 K | |
| GC | Gold | 1316.20 | 8.10 | 0.62 | 373 | 490.94 K | |
| FC | Feeder Cattle | 143.75 | 0.725 | 0.51 | 2.17 K | 312.37 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9309.79 | 1.11 B | 72.6104 | 0.79 | 49.81 M | 463.68 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.093 | 4.51 T | 0.0242 | 0.59 | 384.4 M | 1.57 B |
| MSFT | Microsoft Corporation | 67.4966 | 3.94 T | 0.8755 | 1.31 | 16.9 M | 1.14 B |
| GOOGL | Alphabet Inc Class A | 46.7947 | 3.5 T | 0.3907 | 0.84 | 22.41 M | 1.05 B |
| GOOG | Alphabet Inc Class C | 46.10 | 3.49 T | 0.4106 | 0.9 | 26.02 M | 1.2 B |
| AMZN | Amazon.com Inc | 48.3795 | 2.8 T | 0.6765 | 1.42 | 58.09 M | 2.81 B |
| META | Meta Platforms Inc | 168.5969 | 1.56 T | 1.8554 | 1.11 | 11.14 M | 1.88 B |
| TSLA | Tesla Inc | 23.5453 | 1.42 T | 0.388 | 1.68 | 51.19 M | 1.21 B |
| AVGO | Broadcom Inc. | 19.4946 | 1.4 T | 0.34 | 1.78 | 21.92 M | 427.4 M |
| AMD | Advanced Micro Devices | 12.67 | 736.46 B | 0.52 | 4.28 | 43.93 M | 556.63 M |
| COST | Costco Wholesale | 137.7754 | 466.86 B | 0.785 | 0.57 | 2.49 M | 343.54 M |
| CSCO | Cisco Systems Inc | 24.7062 | 370.01 B | 0.3939 | 1.62 | 22.99 M | 567.96 M |
| AMAT | Applied Materials | 41.3996 | 264.04 B | 1.3202 | 3.29 | 8.8 M | 364.2 M |
| NFLX | Netflix Inc | 17.469 | 260.38 B | 0.588 | 3.48 | 80.35 M | 1.4 B |
| PANW | Palo Alto Networks Inc | 22.1333 | 256.86 B | 0.4533 | 2.09 | 7.33 M | 162.14 M |
| TXN | Texas Instruments | 64.5983 | 253.58 B | 1.0045 | 1.58 | 4.52 M | 292.13 M |
| LRCX | Lam Research Corp | 14.6267 | 250.84 B | 0.2367 | 1.64 | 15.71 M | 229.83 M |
| AMGN | Amgen Inc | 134.2353 | 249.05 B | 1.0977 | 0.82 | 2.31 M | 310.25 M |
| GILD | Gilead Sciences Inc | 59.0173 | 207 B | 3.9888 | 7.25 | 35.93 M | 2.12 B |
| SHOP | Shopify Inc | 10.844 | 191.58 B | 0.407 | 3.9 | 15.38 M | 166.83 M |
| KLAC | K L A-Tencor Corp | 82.093 | 180.45 B | 1.0006 | 1.23 | 538.2 K | 44.18 M |
| QCOM | Qualcomm Inc | 41.6961 | 176.99 B | 0.248 | 0.6 | 4.88 M | 203.32 M |
| ADI | Analog Devices | 71.171 | 176.17 B | 3.545 | 5.24 | 6.87 M | 488.83 M |
| TMUS | T-Mobile US | 61.7753 | 171.61 B | 0.75 | 1.23 | 1.44 M | 88.8 M |
| ISRG | Intuitive Surg Inc | 110.671 | 159.96 B | 0.96 | 0.88 | 1.91 M | 211.41 M |
| VRTX | Vertex Pharmaceutic | 156.29 | 138.71 B | 3.40 | 2.22 | 1.25 M | 194.88 M |
| MRVL | Marvell Technology Inc | 16.7903 | 127.05 B | 0.4727 | 2.9 | 7.77 M | 130.47 M |
| SBUX | Starbucks Corporation | 45.2535 | 120.18 B | 0.3486 | 0.78 | 5.6 M | 253.26 M |
| ADP | Automatic Data Processing, Inc. | 87.7675 | 119.75 B | 0.6711 | 0.77 | 8.83 M | 775.07 M |
| MAR | Marriot International | 96.5279 | 107.24 B | 3.176 | 3.4 | 1.95 M | 188.65 M |
| REGN | Regeneron Pharmaceuticals | 483.8512 | 93.55 B | 8.0357 | 1.69 | 729.1 K | 352.78 M |
| ADBE | Adobe Systems Inc | 153.67 | 93.14 B | 1.53 | 1.01 | 1.47 M | 225.28 M |
| INTU | Intuit Inc | 132.0378 | 91.26 B | 1.8489 | 1.42 | 1.86 M | 245.48 M |
| CSX | CSX Corp | 14.9839 | 90.99 B | 0.1872 | 1.27 | 18.59 M | 278.59 M |
| MNST | Monster Beverage Cp | 27.975 | 89.57 B | 0.29 | 1.05 | 3.09 M | 86.3 M |
| CTAS | Cintas Corp | 30.6138 | 88.29 B | 0.1831 | 0.6 | 1.21 M | 36.96 M |
| CDNS | Cadence Design Systems, Inc. | 38.36 | 87.78 B | 0.45 | 1.19 | 1.18 M | 45.37 M |
| FTNT | Fortinet Inc | 7.568 | 87.31 B | 0.096 | 1.28 | 2.79 M | 21.11 M |
| CMCSA | Comcast Corporation | 30.3852 | 86.61 B | 0.4913 | 1.64 | 12.7 M | 385.88 M |
| SNPS | Synopsys Inc | 79.60 | 86.32 B | 0.80 | 1.02 | 519.79 K | 41.38 M |
| NTES | Netease Inc ADR | 47.032 | 82.89 B | 1.7784 | 3.93 | 7.77 M | 365.32 M |
| MELI | MercadoLibre Inc | 246.4906 | 76.55 B | 5.8389 | 2.43 | 1.34 M | 331.5 M |
| ORLY | O'Reilly Automotive | 13.2061 | 72.33 B | 0.0714 | 0.54 | 15.5 M | 204.68 M |
| FAST | Fastenal Company | 8.4317 | 60.8 B | 0.1303 | 1.57 | 7.24 M | 61.07 M |
| ARGX | Argenx Se ADR | 20.7857 | 58.31 B | 0.2857 | 1.39 | 2.93 K | 60.82 K |
| MPWR | Monolithic Power Sys | 93.1373 | 58.06 B | 1.5833 | 1.73 | 326.9 K | 30.45 M |
| ADSK | Autodesk Inc | 113.29 | 54.7 B | 2.02 | 1.82 | 1.46 M | 165.28 M |
| PCAR | Paccar Inc | 31.6091 | 53.69 B | 0.4401 | 1.41 | 2.1 M | 66.52 M |
| EBAY | Ebay Inc | 31.6565 | 53.54 B | 0.4346 | 1.39 | 8.29 M | 262.4 M |
| IDXX | Idexx Laboratories | 152.71 | 53.26 B | 2.39 | 1.59 | 552.97 K | 84.44 M |
| PYPL | PayPal Holdings | 61.4415 | 49.21 B | 0.756 | 1.25 | 5.7 M | 349.97 M |
| LITE | Lumentum Hld | 56.80 | 48.84 B | 0.80 | 1.43 | 1.3 M | 73.64 M |
| ROP | Roper Industries | 220.4817 | 47.2 B | 2.056 | 0.94 | 349.13 K | 76.98 M |
| WDAY | Workday Inc | 107.54 | 46.49 B | 3.13 | 3 | 3.45 M | 370.57 M |
| TTWO | Take-Two Interactive Software | 97.65 | 40.18 B | 1.86 | 1.94 | 1.4 M | 137.07 M |
| JD | Jd.com Inc ADR | 38.1415 | 39.31 B | 1.0004 | 2.69 | 9.59 M | 365.79 M |
| TEAM | Atlassian | 35.53 | 38.9 B | 0.92 | 2.66 | 451.84 K | 16.05 M |
| COHR | Coherent Inc | 36.00 | 37.98 B | 1.00 | 2.86 | 776 K | 27.94 M |
| BIIB | Biogen Inc | 303.75 | 36.71 B | 10.17 | 3.46 | 1.92 M | 582.23 M |
| VOD | Vodafone Grp Plc ADR | 16.2639 | 36.1 B | 0.1472 | 0.91 | 3.27 M | 53.18 M |
| NBIS | Nebius Group N.V. | 29.85 | 35.2 B | 0.36 | 1.22 | 3.91 M | 116.74 M |
| TER | Teradyne Inc | 34.2621 | 34.07 B | 0.8119 | 2.43 | 2.33 M | 79.7 M |
| ODFL | Old Dominion Freight Line Inc | 32.0188 | 33.98 B | 0.3165 | 1 | 2.08 M | 66.71 M |
| ERIC | Ericsson ADR | 4.6205 | 33.25 B | 0.0391 | 0.85 | 1.6 M | 7.39 M |
| ILMN | Illumina Inc | 194.2996 | 32.23 B | 3.6965 | 1.94 | 820.86 K | 159.49 M |
| STLD | Steel Dynamics Inc | 29.1671 | 31.7 B | 0.2679 | 0.93 | 1.26 M | 36.75 M |
| MCHP | Microchip Technology | 36.5627 | 31.68 B | 0.7895 | 2.21 | 5.71 M | 208.73 M |
| HBAN | Huntington Bcshs | 8.5928 | 31.18 B | 0.0542 | 0.63 | 4.61 M | 39.6 M |
| CPRT | Copart Inc | 7.97 | 29.6 B | 0.11 | 1.4 | 5.86 M | 46.7 M |
| OKTA | Okta Inc. | 26.31 | 29.49 B | 1.82 | 7.43 | 776.02 K | 20.42 M |
| KHC | Kraft Heinz Company | 54.5454 | 29.13 B | 0.3262 | 0.6 | 3.43 M | 186.92 M |
| TCOM | Trip.com Group Ltd ADR | 52.465 | 27.94 B | 0.5573 | 1.07 | 4.67 M | 245.18 M |
| BIDU | Baidu Inc ADR | 223.88 | 27.87 B | 3.19 | 1.45 | 1.87 M | 418.14 M |
| VRSN | Verisign Inc | 101.2566 | 27.69 B | 0.8889 | 0.89 | 469.68 K | 47.56 M |
| ULTA | Ulta Beauty Inc | 213.57 | 27.57 B | 1.79 | 0.85 | 1.51 M | 322.75 M |
| FWONK | Liberty Media F1 Series K | 37.5865 | 27.07 B | 1.0148 | 2.77 | 801.9 K | 30.14 M |
| VRSK | Verisk Analytics Inc | 76.4194 | 26.63 B | 0.6102 | 0.8 | 957.6 K | 73.18 M |
| FLEX | Flextronics Intl Ltd | 11.8198 | 25.78 B | 0.2036 | 1.75 | 2.01 M | 23.8 M |
| FWONA | Liberty Media F1 Series A | 36.0669 | 25.72 B | 0.9446 | 2.69 | 180.69 K | 6.52 M |
| CASY | Casey's General Stor | 98.8496 | 25.42 B | 1.0174 | 1.04 | 408.06 K | 40.34 M |
| ON | On Semiconductor | 17.06 | 24.65 B | 0.88 | 5.44 | 10.11 M | 172.48 M |
| INCY | Incyte Corp | 138.27 | 24.39 B | 13.30 | 10.64 | 2.76 M | 381.47 M |
| UTHR | United Therapeutic | 129.17 | 23.94 B | 0.78 | 0.61 | 342.88 K | 44.29 M |
| PFG | Principal Financial Group Inc | 45.1836 | 23.55 B | 0.2672 | 0.59 | 772.3 K | 34.9 M |
| LPLA | Lpl Financial Hld | 43.1205 | 23.01 B | 0.2788 | 0.65 | 326.9 K | 14.1 M |
| PTC | Ptc Inc | 55.76 | 21.19 B | 1.03 | 1.88 | 682.25 K | 38.04 M |
| ALNY | Alnylam Pharmaceuticals | 83.14 | 20.89 B | 0.62 | 0.75 | 678.3 K | 56.39 M |
| SBAC | SBA Communications | 140.4011 | 19.78 B | 0.9541 | 0.68 | 2.15 M | 301.74 M |
| CDW | CDW Corporation | 56.2757 | 19.6 B | 0.7484 | 1.35 | 634.7 K | 35.72 M |
| ENTG | Entegris Inc | 24.2716 | 19.56 B | 0.6223 | 2.63 | 646.82 K | 15.7 M |
| SWKS | Skyworks Solutions | 85.5445 | 19.33 B | 1.9917 | 2.38 | 1.6 M | 137.12 M |
| WWD | Woodward Inc | 65.4049 | 18.74 B | 0.7207 | 1.11 | 196.42 K | 12.85 M |
| SSNC | SS&C Technologies | 34.8986 | 18.24 B | 0.2098 | 0.6 | 770.3 K | 26.88 M |
| GEN | Gen Digital Inc | 14.6421 | 17.67 B | 0.098 | 0.67 | 4.67 M | 68.32 M |
| FFIV | F5 Networks Inc | 118.64 | 17.66 B | 0.90 | 0.76 | 478.59 K | 56.78 M |
| EWBC | East West Bancorp | 45.5675 | 17.65 B | 0.3934 | 0.87 | 356.09 K | 16.23 M |
| HST | Host Marriott Financial Trust | 12.8975 | 17.1 B | 0.2433 | 1.92 | 5.95 M | 76.68 M |
| EXEL | Exelixis Inc | 28.28 | 16.98 B | 0.72 | 2.61 | 3.32 M | 93.85 M |
| PAA | Plains All American Pipeline LP | 10.8534 | 16.88 B | 0.135 | 1.26 | 2.63 M | 28.56 M |
| NBIX | Neurocrine Bioscienc | 53.80 | 16.66 B | 1.16 | 2.2 | 1.05 M | 56.58 M |
| MTSI | Macom Technology S | 45.22 | 16.11 B | 1.03 | 2.33 | 740.58 K | 33.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 270420.00 | 1.22 T | 2330.00 | 0.87 | 269 | 72.74 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 180.35 | 1.22 T | 1.73 | 0.97 | 3.3 M | 595.79 M |
| LLY | Eli Lilly and Company | 70.8819 | 1.21 T | 1.7085 | 2.47 | 5.04 M | 357.03 M |
| ORCL | Oracle Corporation | 44.8043 | 361.97 B | 0.3149 | 0.71 | 6.96 M | 311.72 M |
| BAC | Bank of America Corporation | 19.5824 | 341.01 B | 0.3364 | 1.75 | 58.41 M | 1.14 B |
| HSBC | HSBC Holdings Plc ADR | 31.4014 | 297.73 B | 0.1818 | 0.58 | 1.34 M | 41.93 M |
| MS | Morgan Stanley | 35.3652 | 283.95 B | 0.2401 | 0.68 | 5.67 M | 200.62 M |
| BABA | Alibaba Group Holding ADR | 166.2266 | 272.28 B | 3.7274 | 2.29 | 17.77 M | 2.95 B |
| TMO | Thermo Fisher Scientific Inc | 178.6647 | 257.42 B | 2.3731 | 1.35 | 1.45 M | 258.22 M |
| RTX | Raytheon Technologies | 62.2877 | 255.76 B | 0.4688 | 0.76 | 8.29 M | 516.09 M |
| CAT | Caterpillar Inc | 97.6778 | 255.63 B | 1.2797 | 1.33 | 3.4 M | 332.2 M |
| GS | Goldman Sachs Group | 184.8379 | 249.73 B | 2.0444 | 1.12 | 2.41 M | 445.72 M |
| BAC-PE | Bank of America Corporation | 15.7011 | 230.43 B | 0.2336 | 1.51 | 67.07 K | 1.05 M |
| ANET | Arista Networks Inc | 11.1219 | 215.79 B | 0.2919 | 2.7 | 9.2 M | 102.33 M |
| DELL | Dell Technologies Inc | 19.0011 | 208.88 B | 0.3302 | 1.77 | 1.01 M | 19.26 M |
| C | Citigroup Inc | 51.2838 | 197.05 B | 0.3996 | 0.79 | 9.15 M | 469.35 M |
| MCD | McDonald's Corporation | 130.7147 | 195.68 B | 0.8931 | 0.69 | 2.24 M | 292.34 M |
| SHOP | Shopify Inc | 10.844 | 194.77 B | 0.407 | 3.9 | 15.38 M | 166.83 M |
| WELL | Welltower Inc | 53.8299 | 179.74 B | 0.4306 | 0.81 | 2.28 M | 122.49 M |
| CRM | Salesforce.com Inc | 93.4875 | 175.83 B | 1.0151 | 1.1 | 3.81 M | 356.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.6872 | 165.33 B | 0.7858 | 0.78 | 1.04 M | 106.24 M |
| COP | ConocoPhillips | 33.2591 | 163.71 B | 0.429 | 1.31 | 6.85 M | 227.72 M |
| SCHW | The Charles Schwab Corp | 35.1959 | 158.22 B | 0.3468 | 1 | 4.63 M | 162.87 M |
| SONY | Sony Group Corp ADR | 7.1831 | 157.68 B | 0.1027 | 1.45 | 2.6 M | 18.7 M |
| TJX | TJX Companies | 32.0163 | 148.83 B | 0.2489 | 0.78 | 6.43 M | 205.96 M |
| BX | Blackstone Inc | 22.7515 | 148.61 B | 0.4127 | 1.85 | 2.93 M | 66.69 M |
| SPGI | S&P Global Inc | 142.4445 | 135.62 B | 2.4307 | 1.74 | 1.2 M | 170.28 M |
| ETN | Eaton Corp | 58.4034 | 132.76 B | 0.4356 | 0.75 | 2.56 M | 149.61 M |
| HDB | Hdfc Bank Ltd ADR | 20.1097 | 129.32 B | 0.1234 | 0.62 | 2.29 M | 46.03 M |
| BMY | Bristol-Myers Squibb Company | 43.4039 | 127.02 B | 0.3801 | 0.88 | 5.33 M | 231.25 M |
| LOW | Lowe's Companies | 63.1625 | 125.98 B | 0.3931 | 0.63 | 6.62 M | 418.23 M |
| PH | Parker-Hannifin Corp | 140.9938 | 115.74 B | 1.1072 | 0.79 | 821.2 K | 115.78 M |
| CVNA | Carvana Co. Class A | 3.506 | 109.76 B | 0.358 | 11.37 | 6.24 M | 21.86 M |
| NOW | Servicenow Inc | 114.27 | 105.84 B | 2.52 | 2.26 | 1.3 M | 149.05 M |
| MPC | Marathon Petroleum Corp | 40.2644 | 101.49 B | 0.6925 | 1.75 | 4.25 M | 171.12 M |
| GSK | Glaxosmithkline Plc ADR | 26.7465 | 100.88 B | 0.2827 | 1.07 | 2.97 M | 79.49 M |
| VLO | Valero Energy Corp | 48.9882 | 96.62 B | 0.3509 | 0.72 | 3.25 M | 159.12 M |
| KKR | KKR & Co. LP | 16.8517 | 89.11 B | 0.4535 | 2.77 | 5.1 M | 85.9 M |
| TT | Trane Technologies Plc | 57.926 | 87.94 B | 0.8467 | 1.48 | 1.96 M | 113.6 M |
| AMT | American Tower Corp | 117.7798 | 87.55 B | 1.3013 | 1.12 | 1.75 M | 206.47 M |
| RCL | Royal Caribbean Cruises Ltd | 111.165 | 87.51 B | 1.1881 | 1.08 | 1.25 M | 139.42 M |
| MCO | Moody's Corp | 124.6419 | 87.19 B | 1.3072 | 1.06 | 467.49 K | 58.27 M |
| MSI | Motorola Solutions | 77.4007 | 85.07 B | 0.6357 | 0.83 | 572.5 K | 44.31 M |
| HLT | Hilton Inc | 62.3749 | 83.78 B | 1.3868 | 2.27 | 2.07 M | 129.15 M |
| SHW | Sherwin-Williams Company | 104.4746 | 83.13 B | 1.5022 | 1.46 | 2.23 M | 232.78 M |
| JCI | Johnson Controls Intl | 31.9575 | 81.79 B | 0.3184 | 1.01 | 3.43 M | 109.52 M |
| EPD | Enterprise Products Partners LP | 13.8095 | 79.86 B | 0.1075 | 0.78 | 2.97 M | 41.06 M |
| EOG | Eog Resources | 62.7302 | 77.17 B | 0.3898 | 0.63 | 2.25 M | 140.87 M |
| GM | General Motors Company | 30.7993 | 73.15 B | 0.258 | 0.84 | 7.26 M | 223.72 M |
| RACE | Ferrari N.V. | 106.35 | 72.92 B | 0.7795 | 0.74 | 668 K | 71.04 M |
| FDX | Fedex Corp | 184.7948 | 72.17 B | 2.1438 | 1.17 | 1.01 M | 186.77 M |
| NSC | Norfolk Southern Corp | 101.3504 | 71.86 B | 1.1663 | 1.16 | 1.2 M | 121.16 M |
| APO | Apollo Global Management Llc C | 21.7058 | 68.96 B | 0.4062 | 1.91 | 569 K | 12.35 M |
| GWW | W.W. Grainger | 141.7439 | 67.45 B | 2.202 | 1.58 | 719.4 K | 101.97 M |
| MS-PI | Morgan Stanley | 20.3676 | 67.15 B | 0.1303 | 0.64 | 108.31 K | 2.21 M |
| DLR | Digital Realty Trust | 87.407 | 67.07 B | 0.5109 | 0.59 | 500.8 K | 43.77 M |
| TDG | Transdigm Group Inc | 187.9649 | 66.95 B | 1.1964 | 0.64 | 282.3 K | 53.06 M |
| URI | United Rentals | 115.4358 | 65.36 B | 4.1162 | 3.7 | 3.21 M | 370.23 M |
| CRH | CRH Plc ADR | 27.8855 | 63.07 B | 0.33 | 1.2 | 807.7 K | 22.52 M |
| MET | Metlife Inc | 35.231 | 62.02 B | 0.247 | 0.71 | 4.95 M | 174.56 M |
| CMI | Cummins Inc | 126.7168 | 61.96 B | 2.3691 | 1.91 | 1.58 M | 200.23 M |
| EW | Edwards Lifesciences Corp | 37.5633 | 58.73 B | 0.2866 | 0.77 | 2.79 M | 104.71 M |
| TRGP | Targa Resources | 31.1493 | 56.74 B | 0.2065 | 0.67 | 1.31 M | 40.76 M |
| NUE | Nucor Corp | 46.1411 | 55.58 B | 0.6216 | 1.37 | 1.5 M | 69.4 M |
| OKE | Oneok Inc | 31.3619 | 53.71 B | 0.4587 | 1.48 | 3.41 M | 106.95 M |
| AZO | Autozone | 529.53 | 51.77 B | 7.15 | 1.37 | 293.17 K | 155.24 M |
| XYZ | Block, Inc | 25.76 | 51.67 B | 0.72 | 2.88 | 4.45 M | 114.72 M |
| F | Ford Motor Company | 6.9757 | 49.68 B | 0.0638 | 0.92 | 23.63 M | 164.83 M |
| A | Agilent Technologies | 59.7872 | 49.28 B | 0.3836 | 0.65 | 1.07 M | 64.12 M |
| VEEV | Veeva Systems Inc | 57.84 | 49.18 B | 0.71 | 1.24 | 1.71 M | 99.05 M |
| LHX | L3Harris Technologies Inc | 103.8861 | 48.39 B | 0.7048 | 0.68 | 938.6 K | 97.51 M |
| AU | Anglogold Ashanti Ltd ADR | 8.4458 | 47.03 B | 0.0596 | 0.71 | 3.2 M | 27.02 M |
| VTR | Ventas Inc | 47.1461 | 46.93 B | 0.2352 | 0.5 | 1.01 M | 47.39 M |
| KEYS | Keysight Technologies Inc Comm | 40.20 | 46.33 B | 0.75 | 1.9 | 885.33 K | 35.59 M |
| MT | Arcelormittal ADR | 24.2961 | 45.85 B | 0.2641 | 1.1 | 5.04 M | 122.36 M |
| CMG | Chipotle Mexican Grill | 6.3026 | 43.55 B | 0.0952 | 1.53 | 56.11 M | 353.64 M |
| ROK | Rockwell Automation Inc | 139.0597 | 41.82 B | 1.9154 | 1.4 | 383.12 K | 53.28 M |
| PRU | Prudential Financial Inc | 68.218 | 40.9 B | 0.5477 | 0.81 | 1.74 M | 118.98 M |
| LYV | Live Nation Entertainment | 39.48 | 40.83 B | 0.58 | 1.49 | 1.95 M | 76.81 M |
| SKYD | Skydance Corporation | 52.3235 | 40.39 B | 1.0058 | 1.96 | 2.32 M | 121.38 M |
| KR | Kroger Company | 15.5269 | 39.98 B | 0.2727 | 1.79 | 10.81 M | 167.77 M |
| CCL | Carnival Corp | 62.376 | 39.77 B | 0.3914 | 0.63 | 1.41 M | 88.06 M |
| CBRE | CBRE Group Inc | 35.46 | 39.05 B | 0.31 | 0.88 | 1.38 M | 48.88 M |
| SYY | Sysco Corp | 42.0546 | 37.84 B | 0.3351 | 0.8 | 3.1 M | 130.42 M |
| MLM | Martin Marietta Materials | 200.3953 | 36.85 B | 10.2916 | 5.41 | 1.2 M | 240.54 M |
| VMC | Vulcan Materials Company | 111.9964 | 36.29 B | 4.9262 | 4.6 | 2.27 M | 253.67 M |
| TKO | Tko Group Holdings Inc Cl A | 19.7055 | 36.02 B | 0.301 | 1.55 | 303.3 K | 5.98 M |
| UI | Ubiquiti Networks | 57.5098 | 35.87 B | 0.3257 | 0.57 | 427.12 K | 24.56 M |
| FIX | Comfort Systems USA | 32.0289 | 35.81 B | 0.3327 | 1.05 | 111.11 K | 3.56 M |
| CIEN | Ciena Corp | 24.27 | 34.51 B | 0.40 | 1.68 | 8.45 M | 205.03 M |
| MTD | Mettler-Toledo International | 598.40 | 34.25 B | 6.44 | 1.09 | 107.08 K | 64.07 M |
| RMD | Resmed Inc | 69.4358 | 33.1 B | 0.5788 | 0.84 | 439.9 K | 30.54 M |
| ZTS | Zoetis Inc Cl A | 57.5721 | 32.81 B | 0.409 | 0.72 | 2.1 M | 121.01 M |
| P | Everpure, Inc. | 14.99 | 32.24 B | 0.31 | 2.11 | 2.6 M | 38.97 M |
| IR | Ingersoll Rand Inc | 18.6444 | 31.87 B | 0.192 | 1.04 | 368.53 K | 6.87 M |
| IRM | Iron Mountain Inc | 24.2447 | 31.71 B | 0.1657 | 0.69 | 1.36 M | 32.92 M |
| RJF | Raymond James Financial | 45.7456 | 31.28 B | 0.3861 | 0.85 | 574.5 K | 26.28 M |
| TWLO | Twilio | 29.23 | 31.26 B | 0.24 | 0.83 | 842.5 K | 24.63 M |
| EQT | Eqt Corp | 30.8905 | 30.9 B | 0.30 | 0.98 | 1.4 M | 43.23 M |
| LH | Laboratory Corp of America Holdings | 125.932 | 29.77 B | 0.7859 | 0.63 | 598.11 K | 75.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.4762 | 150.91 M | 0.1006 | 0.52 | 11.57 K | 225.38 K |
| ELE | Elemental Royalty Corporation | 625.8756 | 62.5876 | 11.11 | 2 | 1.25 K | |
| XAU | Goldmoney Inc | 20.5664 | 1.661 | 8.79 | 42.8 K | 880.22 K | |
| FLNT | Flint Corp | 5.60 | 0.40 | 7.69 | 600 | 3.36 K | |
| BU | Burcon Nutrascience Corp | 11.7452 | 0.8271 | 7.58 | 1.07 K | 12.57 K | |
| PNP | Pinetree Capital Ltd | 4.36 | 0.28 | 6.86 | 150 | 654 | |
| BLDP | Ballard Power Systems Inc | 3.63 | 0.17 | 4.91 | 731.95 K | 2.66 M | |
| CGX | Cineplex Inc | 31.8243 | 1.4736 | 4.86 | 431.35 K | 13.73 M | |
| SHOP | Shopify Inc | 13.682 | 0.613 | 4.69 | 5 M | 68.34 M | |
| MX | Methanex Corp | 52.6843 | 2.1948 | 4.35 | 428.61 K | 22.58 M | |
| CCL-A | CCL Industries Inc | 53.6739 | 2.2179 | 4.31 | 700 | 37.57 K | |
| FEC | Frontera Energy Corp | 14.64 | 0.5154 | 3.65 | 1.8 K | 26.35 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.7456 | 0.1669 | 3.65 | 5.44 K | 25.83 K | |
| GSY | Goeasy Ltd | 21.2163 | 0.7055 | 3.44 | 48.93 K | 1.04 M | |
| NA | National Bank of Canada | 40.3935 | 1.3185 | 3.37 | 1.91 M | 76.98 M | |
| ELVA | Electrovaya Inc | 6.25 | 0.20 | 3.31 | 9.94 K | 62.12 K | |
| USA | Americas Silver Corp | 12.60 | 0.40 | 3.28 | 52.88 K | 666.29 K | |
| CAE | Cae Inc | 19.8271 | 0.6247 | 3.25 | 1.49 M | 29.45 M | |
| CAS | Cascades Inc | 10.7781 | 0.3122 | 2.98 | 375.48 K | 4.05 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.00 | 0.26 | 2.97 | 13.5 K | 121.5 K | |
| WPRT | Westport Fuel Systems Inc | 31.40 | 0.90 | 2.95 | 9.91 K | 311.33 K | |
| AETR | Aetherion Technologies Inc. | 31.40 | 0.90 | 2.95 | 9.91 K | 311.33 K | |
| LB | Laurentian Bank | 34.2686 | 0.9739 | 2.93 | 168.1 K | 5.76 M | |
| CIGI | Colliers International Group Inc | 63.4578 | 1.7398 | 2.82 | 56.5 K | 3.59 M | |
| ORIO | ORIO | 10.8735 | 0.2939 | 2.78 | 167 | 1.82 K | |
| PPTA | Perpetua Resources Corp | 7.80 | 0.20 | 2.63 | 10.81 K | 84.32 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.0344 | 0.2032 | 2.59 | 271.47 K | 2.18 M | |
| TCL-B | Transcontinental Inc | 14.7873 | 0.3561 | 2.47 | 600 | 8.87 K | |
| AIM-PC | Aimia Inc Pref C | 5.2615 | 0.1241 | 2.42 | 8.93 K | 46.96 K | |
| FSV | Firstservice Corp | 80.8797 | 1.8892 | 2.39 | 51.7 K | 4.18 M | |
| ACD | Accord Financial | 7.083 | 0.161 | 2.33 | 1.7 K | 12.04 K | |
| XTC | Exco Tech | 6.4569 | 0.1436 | 2.27 | 43.1 K | 278.28 K | |
| ADEN | Adentra Inc | 17.0931 | 0.3766 | 2.25 | 41.9 K | 716.2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.8995 | 0.6962 | 2.23 | 158.64 K | 5.06 M | |
| CSH-UN | Chartwell Retirement Residences | 9.7533 | 0.2051 | 2.15 | 283.96 K | 2.77 M | |
| KXS | Kinaxis Inc | 69.38 | 1.43 | 2.1 | 54.3 K | 3.77 M | |
| FFH | Fairfax Financial Holdings Ltd | 554.3713 | 11.3548 | 2.09 | 62.09 K | 34.42 M | |
| WILD | Wildbrain Ltd | 6.2997 | 0.1275 | 2.07 | 716.2 K | 4.51 M | |
| EFN | Element Fleet Management Corp | 7.3096 | 0.1464 | 2.04 | 590.64 K | 4.32 M | |
| FTT | Finning Intl | 22.5559 | 0.4472 | 2.02 | 820.92 K | 18.52 M | |
| SIS | Savaria Corp | 10.3302 | 0.2013 | 1.99 | 110.2 K | 1.14 M | |
| CCL-B | CCL Industries Inc | 51.8373 | 1.0101 | 1.99 | 457.78 K | 23.73 M | |
| RCH | Richelieu Hardware Ltd | 27.9466 | 0.5414 | 1.98 | 31.1 K | 869.14 K | |
| MG | Magna International Inc | 41.564 | 0.7802 | 1.91 | 721.72 K | 30 M | |
| PIF | Polaris Infrastructure Inc | 8.5981 | 0.1585 | 1.88 | 15.3 K | 131.55 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.2443 | 0.1666 | 1.84 | 12.9 K | 119.25 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.0281 | 0.2649 | 1.79 | 1.51 K | 22.74 K | |
| VBNK | Versabank | 4.3036 | 0.0744 | 1.76 | 22.8 K | 98.12 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.5499 | 0.4199 | 1.74 | 40.3 K | 989.36 K | |
| GRT-UN | Granite Real Estate Investment Trust | 34.6645 | 0.5919 | 1.74 | 50.91 K | 1.76 M | |
| PBH | Premium Brands Holdings Corp | 77.5198 | 1.317 | 1.73 | 66.61 K | 5.16 M | |
| OBE | Obsidian Energy Ltd | 8.33 | 0.14 | 1.71 | 261.67 K | 2.18 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.7306 | 0.2472 | 1.71 | 483.2 K | 7.12 M | |
| DRM | Dream Unlimited Corp | 11.7725 | 0.1964 | 1.7 | 10.3 K | 121.26 K | |
| AIF | Altus Group Ltd | 27.6251 | 0.4602 | 1.69 | 54.68 K | 1.51 M | |
| RCI-A | Rogers Communications Inc | 49.0915 | 0.8151 | 1.69 | 1.3 K | 63.92 K | |
| SFC | Sagicor Financial Company Ltd | 7.2565 | 0.1179 | 1.65 | 1 K | 7.26 K | |
| III | Imperial Metals Corp | 3.70 | 0.06 | 1.65 | 76.4 K | 282.67 K | |
| TFII | Tfi International Inc | 25.8778 | 0.4176 | 1.64 | 218.6 K | 5.66 M | |
| GTE | Gran Tierra Energy Inc | 24.90 | 0.40 | 1.63 | 26.43 K | 658.11 K | |
| Y | Yellow Pages Ltd | 5.1478 | 0.0823 | 1.62 | 17.1 K | 88.03 K | |
| OVV | Ovintiv Inc | 46.2956 | 0.7316 | 1.61 | 771.62 K | 35.72 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.2667 | 0.2077 | 1.59 | 5.09 K | 67.47 K | |
| CEU | Ces Energy Solutions Corp | 4.3558 | 0.068 | 1.59 | 405.9 K | 1.77 M | |
| NOA | North American Construction Group Ltd | 4.5465 | 0.0708 | 1.58 | 7.8 K | 35.46 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.4808 | 0.085 | 1.58 | 47.64 K | 261.12 K | |
| TCL-A | Transcontinental Inc | 14.7446 | 0.2272 | 1.57 | 105.49 K | 1.56 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.677 | 0.2092 | 1.55 | 209.53 K | 2.87 M | |
| KBL | Kbro Linen Inc | 29.4262 | 0.4372 | 1.51 | 2.6 K | 76.51 K | |
| EIF | Exchange Income Corp | 19.9108 | 0.2881 | 1.47 | 155.8 K | 3.1 M | |
| RBA | Rb Global Inc | 31.2415 | 0.4489 | 1.46 | 83.06 K | 2.6 M | |
| WPK | Winpak Ltd | 45.0686 | 0.6432 | 1.45 | 49.34 K | 2.22 M | |
| GUD | Knight Therapeutics Inc | 8.44 | 0.12 | 1.44 | 245.9 K | 2.08 M | |
| AOV | Amotiv Limited | 8.44 | 0.12 | 1.44 | 245.87 K | 2.08 M | |
| CFF | Conifex Timber Inc | 3.9337 | 0.0542 | 1.4 | 8.9 K | 35.01 K | |
| IMO | Imperial Oil | 29.6357 | 0.4014 | 1.37 | 671.6 K | 19.9 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.9696 | 0.3352 | 1.36 | 125.8 K | 3.14 M | |
| DOL | Dollarama Inc | 40.3442 | 0.5412 | 1.36 | 1.3 M | 52.3 M | |
| NFI | Nfi Group Inc. | 42.4787 | 0.5436 | 1.3 | 125.92 K | 5.35 M | |
| WSP | WSP Global Inc | 45.9229 | 0.5875 | 1.3 | 89.32 K | 4.1 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.6224 | 0.1094 | 1.29 | 800 | 6.9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.9759 | 0.4314 | 1.25 | 149.36 K | 5.22 M | |
| IMG | Iamgold Corp | 8.12 | 0.10 | 1.25 | 1.62 M | 13.13 M | |
| TPX-B | Molson Coors Canada Inc | 90.7355 | 1.0816 | 1.21 | 802 | 72.77 K | |
| ACQ | Autocanada Inc | 20.2785 | 0.2407 | 1.2 | 43.23 K | 876.56 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.1405 | 0.1199 | 1.2 | 8.05 K | 81.63 K | |
| CNR | Canadian National Railway Co. | 84.9548 | 0.9961 | 1.19 | 944.9 K | 80.27 M | |
| CFW | Calfrac Well Services Ltd | 174.50 | 2.00 | 1.16 | 6.23 K | 1.09 M | |
| BN-PR | Brookfield Corporation | 13.2994 | 0.1523 | 1.16 | 4.83 K | 64.26 K | |
| PSK | Prairiesky Royalty Ltd | 10.6105 | 0.1214 | 1.16 | 205.5 K | 2.18 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.6916 | 0.1325 | 1.15 | 300 | 3.51 K | |
| GIL | Gildan Activewear Inc | 32.8111 | 0.3697 | 1.14 | 390.7 K | 12.82 M | |
| ATD | Alimentation Couche-Tard Inc. | 28.5435 | 0.3169 | 1.12 | 1.2 K | 34.25 K | |
| JWEL | Jamieson Wellness Inc | 16.0712 | 0.1776 | 1.12 | 41.4 K | 665.35 K | |
| LNR | Linamar Corp | 62.33 | 0.6857 | 1.11 | 75.97 K | 4.73 M | |
| TRI | Thomson Reuters Corp | 47.7371 | 0.5251 | 1.11 | 723.73 K | 34.55 M | |
| CORS | Corus Entertainment Holdings Inc. | 4431.4028 | 48.5542 | 1.11 | 677 | 3 M | |
| CJR-B | Corus Entertainment Inc | 8.8515 | 0.0969 | 1.11 | 338.7 K | 3 M | |
| BN-PX | Brookfield Corporation | 10.7344 | 0.1163 | 1.1 | 1.6 K | 17.18 K | |
| CP | Canadian Pacific Kansas City Ltd | 35.9857 | 0.3866 | 1.09 | 1.3 M | 46.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 10.55 | 268.43 M | 0.10 | 0.96 | 29.94 K | 315.87 K |
| MMEX | MMEX Resources Corporation | 19399.9902 | 2.23 M | 999.9902 | 5.43 | 26 | 504.4 K |
| ASTO | Astro Communications Inc | 5.50 | 1.98 M | 0.50 | 10 | 100 | 550 |
| VRSSF | Versus Systems Inc | 4.5248 | 862.93 K | 0.3248 | 7.73 | 344 | 1.56 K |
| SEII | Sharing Economy International Inc | 162.00 | 645.17 K | 2.00 | 1.25 | 344 | 55.73 K |
| ZRFY | Zerify Inc | 3.94 | 497.56 K | 0.615 | 18.5 | 12.73 K | 50.14 K |
| VSOLF | Three Sixty Solar Ltd | 9.42 | 460.71 K | 0.22 | 2.39 | 22.52 K | 212.13 K |
| TGHI | Touchpoint Group Holdings Inc | 30.75 | 344.25 K | 12.105 | 64.92 | 316.15 K | 9.72 M |
| DSGT | DSG Global Inc | 148.00 | 164.82 K | 16.00 | 12.12 | 54.62 K | 8.08 M |
| WTRV | White River Energy Corp. | 13.30 | 6.2 K | 2.375 | 21.74 | 368 | 4.89 K |
| CGIP | Celadon Group Inc | 4.90 | 5.66 K | 0.15 | 3.16 | 465.02 K | 2.28 M |
| STTO | SITO Mobile Ltd. | 4.34 | 5.13 K | 0.13 | 3.09 | 137.21 K | 595.5 K |
| AFIIQ | Armstrong Flooring Inc | 14.76 | 2.18 K | 0.23 | 1.58 | 288 K | 4.25 M |
| EMWPF | Eros Media World Plc | 202.00 | 1.9 K | 11.00 | 5.76 | 30.71 K | 6.2 M |
| SIMPQ | Simply Inc | 95.975 | 1.55 K | 0.975 | 1.03 | 528 | 50.67 K |
| CYRNQ | CYRNQ | 34.00 | 799 | 1.00 | 3.03 | 856 | 29.1 K |
| ABILF | Ability Inc | 9.198 | 797 | 1.668 | 22.15 | 4.66 M | 42.91 M |
| AFOM | All For One Media Corp | 74.204 | 324 | 17.124 | 30 | 124.49 K | 9.24 M |
| ISOLF | Isodiol International Inc | 3.111 | 0.512 | 19.7 | 9.42 K | 29.31 K | |
| SIRC | Solar Integrated Roofing Corporation | 22.50 | 1.50 | 7.14 | 377 | 8.48 K | |
| TRLFF | True Leaf Brands Inc | 3.6891 | 0.1971 | 5.64 | 2.34 K | 8.65 K | |
| FIORF | Fiore Cannabis Ltd | 3.2548 | 0.0372 | 1.16 | 26.01 K | 84.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 50 | 200 | |
| REVX | Rev Exploration Corp. | 5.00 | 1.00 | 25 | 490 | 2.45 K | |
| URZ | Urz Energy Corp | 8.75 | 1.25 | 16.67 | 3.61 K | 31.61 K | |
| FCI | First Canadian Graphite Inc. | 16.80 | 1.60 | 10.53 | 1.16 K | 19.54 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | 0.30 | 9.09 | 25.7 K | 92.52 K | |
| SKP | StrikePoint Gold Inc | 3.80 | 0.20 | 5.56 | 5.31 K | 20.18 K | |
| SRGE | Surge Digital Inc. | 5.95 | 0.28 | 4.94 | 186 | 1.11 K | |
| ALGR | Algo Grande Copper Corp. | 19.80 | 0.90 | 4.76 | 1.64 K | 32.43 K | |
| PGP | Power Group Projects Corp | 13.50 | 0.50 | 3.85 | 3.94 K | 53.19 K | |
| NXS | Nexus Gold Corp | 437.50 | 12.50 | 2.94 | 147 | 64.31 K | |
| KEEK | Personas Social Incorporated | 25.00 | 0.50 | 2.04 | 2.35 K | 58.65 K | |
| RX | BioSyent Inc | 8.4592 | 0.1686 | 2.03 | 22.4 K | 189.49 K | |
| REKO | Reko International Group Inc | 3.365 | 0.0598 | 1.81 | 4.1 K | 13.8 K | |
| CAMB | Cambria Gold Mines Inc. | 89.00 | 1.50 | 1.71 | 25.75 K | 2.29 M | |
| CMU | Comet Industries Ltd | 3.02 | 0.02 | 0.67 | 10 K | 30.2 K |