Gainer Valuations for 29 August 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 29 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 29.40 | 10.92 B | 0.30 | 1.03 | 116.43 K | 3.42 M |
| REPX | Riley Exploration Permian Inc | 5.7174 | 912.07 M | 0.0937 | 1.67 | 515 | 2.94 K |
| CTGO | Contango Ore Inc | 20.25 | 520 M | 0.75 | 3.85 | 1.01 K | 20.55 K |
| SENS | Senseonics Holdings | 58.80 | 454.19 M | 2.20 | 3.89 | 79.22 K | 4.66 M |
| RLGT | Radiant Logistics | 4.85 | 417.65 M | 0.11 | 2.32 | 92 K | 446.18 K |
| GTE | Gran Tierra Energy Inc | 19.70 | 333.28 M | 0.10 | 0.51 | 128.22 K | 2.53 M |
| BKTI | Bk Technologies Inc | 17.4146 | 252.32 M | 0.645 | 3.85 | 4.08 K | 71.12 K |
| ELMD | Electromed Inc | 7.01 | 225.16 M | 0.04 | 0.57 | 42.4 K | 297.22 K |
| PLX | Protalix Biotherapeutics | 5.46 | 204.65 M | 0.06 | 1.11 | 58.32 K | 318.43 K |
| PED | Pedevco Corp | 12.88 | 197.79 M | 0.28 | 2.22 | 5.75 K | 74.12 K |
| CMT | Core Molding Technologies Inc | 20.2931 | 185.38 M | 0.4362 | 2.2 | 10.7 K | 217.14 K |
| INTT | Intest Corp | 7.35 | 171.48 M | 0.25 | 3.52 | 19.13 K | 140.61 K |
| LODE | Comstock Mining Inc | 46.275 | 148.31 M | 1.225 | 2.72 | 12.88 K | 595.79 K |
| PLG | Platinum Group Metals Ltd | 6.488 | 140.67 M | 0.388 | 6.36 | 135.53 K | 879.29 K |
| ARMP | Armata Pharmaceuticals Inc | 12.46 | 130.51 M | 0.42 | 3.49 | 8.29 K | 103.33 K |
| SIF | Sifco Industries | 5.80 | 125.71 M | 0.05 | 0.87 | 9.6 K | 55.68 K |
| BDL | Flanigan's Enterprises | 23.6571 | 122.02 M | 0.6946 | 3.02 | 308 | 7.29 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 95.89 M | 0.40 | 7.84 | 12.98 K | 71.39 K |
| MHH | Mastech Holdings Inc | 4.395 | 75.9 M | 0.025 | 0.57 | 3.3 K | 14.5 K |
| IOR | Income Opportunity Realty Trust | 9.5675 | 75.31 M | 0.2282 | 2.44 | 3.75 K | 35.86 K |
| WYY | Widepoint Corp | 5.20 | 62.89 M | 0.20 | 4 | 3.55 K | 18.44 K |
| CVU | CPI Aerostructures | 8.55 | 61.21 M | 0.10 | 1.18 | 15.18 K | 129.79 K |
| DIT | Amcon Distributing Company | 84.6798 | 58.53 M | 11.5588 | 15.81 | 300 | 25.4 K |
| TGEN | TGEN | 3.07 | 51.92 M | 0.07 | 2.33 | 3.36 K | 10.32 K |
| WWR | Westwater Resources | 69.00 | 50.18 M | 2.50 | 3.76 | 5.69 K | 392.47 K |
| IBIO | Ibio Inc | 1550.00 | 47.5 M | 50.00 | 3.33 | 25 | 38.75 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.73 | 44.96 M | 0.903 | 5.37 | 6.35 K | 112.64 K |
| XTNT | Xtant Medical Holdings Inc | 8.52 | 40.6 M | 0.06 | 0.71 | 10.69 K | 91.04 K |
| NNVC | Nanoviricides Inc | 25.20 | 33.71 M | 0.20 | 0.8 | 1.46 K | 36.79 K |
| COHN | Cohen & CO Inc | 5.3455 | 32.9 M | 0.0946 | 1.8 | 939 | 5.02 K |
| TOON | Kartoon Studios Inc | 31.80 | 31.1 M | 1.50 | 4.95 | 1.75 K | 55.65 K |
| MI | Nft Limited Class A Ordinary Share | 151.25 | 25.63 M | 1.25 | 0.83 | 22 | 3.33 K |
| INLX | Intellinetics Inc | 16.00 | 17.17 M | 1.50 | 10.34 | 602 | 9.63 K |
| REED | Reed's, Inc. | 561.9078 | 11.98 M | 72.0394 | 14.71 | 2.15 K | 1.21 M |
| TOVX | Theriva Biologics Inc | 6212.50 | 7.64 M | 612.50 | 10.94 | 214 | 1.33 M |
| INUV | Inuvo Inc | 10.30 | 6.76 M | 0.20 | 1.98 | 3.13 K | 32.24 K |
| DSS | Document Security Systems | 363.5262 | 4.62 M | 5.1932 | 1.45 | 8 | 2.91 K |
| OPTT | Ocean Power Tech Inc | 24.40 | 3.86 M | 0.40 | 1.67 | 70.05 K | 1.71 M |
| AUMN | Golden Minerals Company | 13.75 | 3.4 M | 0.87 | 6.75 | 21.71 K | 298.53 K |
| SCPX | Scorpius Holdings Inc | 7223.7783 | 12.23 K | 176.8638 | 2.51 | 7 | 50.57 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 32.4919 | 0.7655 | 2.41 | 4.7 K | 152.81 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.0281 | 0.5439 | 2.22 | 5.62 K | 140.66 K | |
| IPB | Merrill Lynch & Company | 17.356 | 0.372 | 2.19 | 1.15 K | 20.03 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.271 | 0.2171 | 0.9 | 100 | 2.43 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.2916 | 0.1483 | 0.57 | 2.01 K | 52.92 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 35.6081 | 2.0946 | 6.25 | 44 | 1.57 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HG | Copper | 3.1045 | 0.0185 | 0.6 | 73.06 K | 226.81 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9237.1797 | 1.11 B | 80.2197 | 0.88 | 49.02 M | 452.85 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 37.98 | 4.98 T | 0.3357 | 0.89 | 118.07 M | 4.48 B |
| GOOGL | Alphabet Inc Class A | 46.404 | 3.5 T | 0.3779 | 0.82 | 23.17 M | 1.08 B |
| GOOG | Alphabet Inc Class C | 45.6894 | 3.49 T | 0.371 | 0.82 | 23.71 M | 1.08 B |
| AMZN | Amazon.com Inc | 47.703 | 2.8 T | 0.402 | 0.85 | 57.49 M | 2.74 B |
| WMT | Walmart Inc. | 22.8338 | 998.9 B | 0.2146 | 0.95 | 23 M | 525.08 M |
| MU | Micron Technology | 30.702 | 780.68 B | 0.3901 | 1.29 | 23.15 M | 710.81 M |
| ASML | ASML Holding N.V. ADR | 143.2022 | 549.12 B | 0.9506 | 0.67 | 575.52 K | 82.42 M |
| COST | Costco Wholesale | 136.9904 | 466.86 B | 0.9011 | 0.66 | 2.45 M | 335.11 M |
| AMAT | Applied Materials | 40.0794 | 264.04 B | 0.3551 | 0.89 | 6.77 M | 271.29 M |
| NFLX | Netflix Inc | 16.881 | 260.38 B | 0.169 | 1.01 | 46.21 M | 780.06 M |
| PANW | Palo Alto Networks Inc | 21.68 | 256.86 B | 0.1334 | 0.62 | 7.07 M | 153.37 M |
| LRCX | Lam Research Corp | 14.39 | 250.84 B | 0.1463 | 1.03 | 12.32 M | 177.3 M |
| GILD | Gilead Sciences Inc | 55.0285 | 207 B | 0.7628 | 1.41 | 10.69 M | 588.18 M |
| SHOP | Shopify Inc | 10.437 | 191.58 B | 0.058 | 0.56 | 11.37 M | 118.69 M |
| KLAC | K L A-Tencor Corp | 81.0924 | 180.45 B | 0.746 | 0.93 | 463.6 K | 37.59 M |
| MRVL | Marvell Technology Inc | 16.3176 | 127.05 B | 0.1134 | 0.7 | 5.06 M | 82.65 M |
| BKNG | Booking Holdings Inc | 70.9568 | 119.49 B | 0.6734 | 0.96 | 12.22 M | 867.09 M |
| EQIX | Equinix Inc | 395.8656 | 100.25 B | 2.8274 | 0.72 | 329.8 K | 130.56 M |
| CSX | CSX Corp | 14.7967 | 90.99 B | 0.1427 | 0.97 | 17.74 M | 262.48 M |
| MDLZ | Mondelez Intl Inc | 33.9142 | 83.57 B | 0.4776 | 1.43 | 7.62 M | 258.41 M |
| HON | Honeywell International Inc. Common Stock | 104.3194 | 69.74 B | 0.576 | 0.56 | 1.88 M | 196.25 M |
| PCAR | Paccar Inc | 31.169 | 53.69 B | 0.3636 | 1.18 | 2.51 M | 78.16 M |
| EBAY | Ebay Inc | 31.2219 | 53.54 B | 0.3459 | 1.12 | 7.12 M | 222.25 M |
| PYPL | PayPal Holdings | 60.6855 | 49.21 B | 0.4774 | 0.79 | 4.36 M | 264.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.6957 | 47.54 B | 0.3955 | 1.5 | 2.25 M | 60.15 M |
| WDAY | Workday Inc | 104.41 | 46.49 B | 0.91 | 0.88 | 1.14 M | 118.81 M |
| ONC | BeiGene, Ltd. | 69.48 | 46.3 B | 0.81 | 1.18 | 239.2 K | 16.62 M |
| JD | Jd.com Inc ADR | 37.1411 | 39.31 B | 0.4456 | 1.21 | 9.39 M | 348.68 M |
| ODFL | Old Dominion Freight Line Inc | 31.7023 | 33.98 B | 0.6171 | 1.99 | 1.76 M | 55.87 M |
| GMAB | Genmab A/S ADR | 23.2556 | 32.98 B | 0.327 | 1.43 | 3 K | 69.77 K |
| ESLT | Elbit Systems Ltd | 124.9604 | 31.99 B | 1.4651 | 1.19 | 33.6 K | 4.2 M |
| EXPE | Expedia Group Inc | 138.591 | 30.76 B | 1.4053 | 1.02 | 3.17 M | 439.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.8403 | 30.71 B | 0.2477 | 0.58 | 296.15 K | 12.69 M |
| ULTA | Ulta Beauty Inc | 211.78 | 27.57 B | 4.03 | 1.94 | 1.75 M | 371.5 M |
| FLEX | Flextronics Intl Ltd | 11.6162 | 25.78 B | 0.0728 | 0.63 | 1.65 M | 19.21 M |
| INSM | Insmed Inc | 12.67 | 25.1 B | 0.11 | 0.88 | 341.51 K | 4.33 M |
| INCY | Incyte Corp | 124.97 | 24.39 B | 1.43 | 1.16 | 1.13 M | 140.99 M |
| EXPD | Expeditors Intl | 50.4636 | 23.84 B | 0.4153 | 0.83 | 1.25 M | 62.98 M |
| FSLR | First Solar Inc | 48.40 | 21.62 B | 0.38 | 0.79 | 1.56 M | 75.71 M |
| VNOM | Viper Energy LP | 9.9675 | 21.21 B | 0.0596 | 0.6 | 116.39 K | 1.16 M |
| JBHT | J B Hunt Transport | 92.5753 | 20.28 B | 0.8697 | 0.95 | 911.68 K | 84.4 M |
| ENTG | Entegris Inc | 23.6493 | 19.56 B | 0.1915 | 0.82 | 462.52 K | 10.94 M |
| SWKS | Skyworks Solutions | 83.5528 | 19.33 B | 0.6749 | 0.81 | 1.14 M | 95.06 M |
| WWD | Woodward Inc | 64.6842 | 18.74 B | 0.6069 | 0.95 | 106.85 K | 6.91 M |
| PR | Permian Resources Corp | 14.8974 | 18.24 B | 0.1749 | 1.19 | 520.7 K | 7.76 M |
| HST | Host Marriott Financial Trust | 12.6542 | 17.1 B | 0.1074 | 0.86 | 4.48 M | 56.75 M |
| EXEL | Exelixis Inc | 27.56 | 16.98 B | 0.24 | 0.88 | 2.11 M | 58.08 M |
| PAA | Plains All American Pipeline LP | 10.7184 | 16.88 B | 0.0728 | 0.68 | 3.55 M | 38.03 M |
| MTSI | Macom Technology S | 44.19 | 16.11 B | 0.52 | 1.19 | 738.98 K | 32.66 M |
| HTHT | Huazhu Group Ltd ADR | 23.4162 | 16.1 B | 0.1835 | 0.79 | 1.24 M | 29.15 M |
| ICLR | Icon Plc | 111.99 | 15.34 B | 2.11 | 1.92 | 468.07 K | 52.42 M |
| PNFP | Pinnacle Finl Ptnrs | 56.5622 | 15.21 B | 0.4095 | 0.73 | 733.39 K | 41.48 M |
| CHRW | C.H. Robinson Ww | 58.4273 | 14.53 B | 0.4245 | 0.73 | 2.95 M | 172.12 M |
| COKE | Coca Cola Bot Cons | 19.7164 | 13.84 B | 0.3405 | 1.76 | 346.38 K | 6.83 M |
| JKHY | Jack Henry & Assoc | 91.0698 | 12.15 B | 0.5406 | 0.6 | 472.2 K | 43 M |
| QXO | Qxo Inc | 20.4254 | 11.99 B | 0.1857 | 0.92 | 950 | 19.4 K |
| AKAM | Akamai Technologies | 45.71 | 11.94 B | 0.57 | 1.26 | 1.99 M | 90.77 M |
| HALO | Halozyme Therapeutic | 12.73 | 11.76 B | 0.13 | 1.03 | 567.44 K | 7.22 M |
| UHAL | A M E R C O | 36.0108 | 11.01 B | 0.5665 | 1.6 | 701 K | 25.24 M |
| SIRI | Sirius XM Holdings | 45.933 | 10.9 B | 0.4079 | 0.9 | 1.08 M | 49.61 M |
| NVMI | Nova Ltd | 23.00 | 9.96 B | 0.12 | 0.52 | 233.06 K | 5.36 M |
| SYRE | Spyre Therapeutics Inc | 93.00 | 9.86 B | 10.50 | 12.73 | 6.02 K | 559.86 K |
| SMTC | Semtech Corp | 37.65 | 9.63 B | 0.45 | 1.21 | 769.48 K | 28.97 M |
| TGTX | Tg Therapeuticscmn | 12.10 | 9.16 B | 0.20 | 1.68 | 988.3 K | 11.96 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0043 | 9.08 B | 0.0593 | 2.01 | 1.4 M | 4.2 M |
| LFUS | Littelfuse Inc | 164.337 | 9.04 B | 3.7507 | 2.34 | 297.63 K | 48.91 M |
| CTRE | Caretrust REIT Inc | 12.2973 | 9.03 B | 0.0775 | 0.63 | 500.5 K | 6.15 M |
| MTCH | Match Group Inc | 18.2672 | 8.88 B | 0.416 | 2.33 | 1.75 M | 32 M |
| SAIA | Saia Inc | 54.40 | 8.86 B | 0.75 | 1.4 | 281.56 K | 15.32 M |
| VSAT | Viasat Inc | 61.82 | 8.81 B | 0.48 | 0.78 | 321.95 K | 19.9 M |
| COLB | Columbia Banking Sys | 22.0283 | 8.62 B | 0.1479 | 0.68 | 236.6 K | 5.21 M |
| HQY | Healthequity | 41.53 | 8.57 B | 0.93 | 2.29 | 1.61 M | 66.89 M |
| WYNN | Wynn Resorts Ltd | 123.1362 | 8.56 B | 1.2291 | 1.01 | 1.14 M | 139.97 M |
| PTGX | Protagonist Therapeutics Inc | 16.77 | 8.54 B | 1.84 | 12.32 | 151.54 K | 2.54 M |
| AMKR | Amkor Technology | 8.2108 | 8.13 B | 0.186 | 2.32 | 1.49 M | 12.25 M |
| RMBS | Rambus Inc | 12.88 | 7.98 B | 0.07 | 0.55 | 411.6 K | 5.3 M |
| AEIS | Advanced Energy | 70.467 | 7.98 B | 0.7452 | 1.07 | 283.8 K | 20 M |
| CORT | Corcept Therapeutics | 15.10 | 7.96 B | 0.41 | 2.79 | 1.8 M | 27.16 M |
| ETSY | Etsy Inc | 16.03 | 7.75 B | 0.20 | 1.26 | 1.48 M | 23.64 M |
| STRL | Sterling Constructio | 11.99 | 7.71 B | 1.16 | 10.71 | 1.28 M | 15.29 M |
| CYTK | Cytokinetics | 14.20 | 7.48 B | 0.75 | 5.58 | 635.58 K | 9.03 M |
| SANM | Sanmina Corp | 36.50 | 7.22 B | 0.45 | 1.25 | 589.8 K | 21.53 M |
| AXSM | Axsome Thera | 4.90 | 6.96 B | 0.15 | 3.16 | 104.7 K | 513.03 K |
| ZG | Zillow Grp Inc Cl A | 39.70 | 6.85 B | 1.14 | 2.96 | 535.26 K | 21.25 M |
| RUSHB | Rush Entpr Cl B | 14.9203 | 6.85 B | 0.326 | 2.23 | 30.45 K | 454.25 K |
| ORKA | Oruka Therapeutics Inc | 133.5951 | 6.81 B | 5.8085 | 4.55 | 123 | 16.43 K |
| VICR | Vicor Cp | 18.70 | 6.78 B | 0.25 | 1.36 | 19.88 K | 371.68 K |
| IESC | Ies Holdings | 15.95 | 6.72 B | 0.45 | 2.9 | 65.45 K | 1.04 M |
| Z | Zillow Group Cl C | 39.44 | 6.66 B | 1.23 | 3.22 | 1.28 M | 50.35 M |
| KTOS | Kratos Defns | 12.90 | 6.61 B | 0.75 | 6.17 | 3.84 M | 49.49 M |
| QLYS | Qualys Inc | 46.20 | 6.59 B | 0.65 | 1.43 | 216.08 K | 9.98 M |
| FSV | Firstsrvce Sub VT Sh | 63.3671 | 6.42 B | 0.3691 | 0.59 | 24.4 K | 1.55 M |
| RIOT | Riot Blockchain Inc | 3.2282 | 6.27 B | 0.0624 | 1.97 | 1.96 K | 6.31 K |
| SAIC | Science Applications International | 62.96 | 6.13 B | 0.3855 | 0.62 | 159.2 K | 10.02 M |
| LGND | Ligand Pharm | 79.1578 | 6.12 B | 1.6843 | 2.17 | 436.82 K | 34.58 M |
| WFRD | Weatherford International Plc | 3.8418 | 6.12 B | 0.0389 | 1.02 | 6.83 M | 26.23 M |
| TTD | The Trade Desk | 5.175 | 6.11 B | 0.035 | 0.68 | 7.56 M | 39.15 M |
| PAGP | Plains Gp Holdings LP | 11.6727 | 6.01 B | 0.1417 | 1.23 | 3.3 M | 38.54 M |
| RDNT | Radnet Inc | 10.10 | 5.98 B | 0.30 | 3.06 | 543.21 K | 5.49 M |
| AVAV | Aerovironment Inc | 39.35 | 5.73 B | 0.29 | 0.74 | 387.16 K | 15.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 22.8884 | 998.9 B | 0.215 | 0.95 | 23 M | 526.33 M |
| ABBV | Abbvie Inc | 51.2767 | 514.92 B | 0.3956 | 0.78 | 3.39 M | 173.87 M |
| UNH | Unitedhealth Group Inc | 171.8709 | 353.17 B | 1.4328 | 0.84 | 2.07 M | 356.16 M |
| PM | Philip Morris International Inc | 74.638 | 308.42 B | 0.6468 | 0.87 | 2.74 M | 204.65 M |
| TMO | Thermo Fisher Scientific Inc | 176.2916 | 257.42 B | 2.0411 | 1.17 | 1.55 M | 273.16 M |
| RTX | Raytheon Technologies | 61.8189 | 255.76 B | 1.7551 | 2.92 | 8.86 M | 547.43 M |
| CAT | Caterpillar Inc | 96.3981 | 255.63 B | 0.7811 | 0.82 | 4.36 M | 419.88 M |
| WFC-PY | Wells Fargo & Company | 19.0045 | 195.97 B | 0.1045 | 0.55 | 285.2 K | 5.42 M |
| SHOP | Shopify Inc | 10.437 | 194.77 B | 0.058 | 0.56 | 11.37 M | 118.69 M |
| APH | Amphenol Corp | 18.4534 | 184.18 B | 0.0943 | 0.51 | 3.14 M | 58 M |
| WELL | Welltower Inc | 53.3993 | 179.74 B | 0.5123 | 0.97 | 1.51 M | 80.6 M |
| UNP | Union Pacific Corp | 87.0824 | 172.38 B | 0.8504 | 0.99 | 3.19 M | 277.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.9014 | 165.33 B | 0.8981 | 0.9 | 1.02 M | 103.23 M |
| BA | Boeing Company | 227.9598 | 137.41 B | 3.1375 | 1.4 | 3.54 M | 805.95 M |
| PGR | Progressive Corp | 36.7458 | 131.96 B | 0.2469 | 0.68 | 3.21 M | 117.91 M |
| LMT | Lockheed Martin Corp | 244.5224 | 131 B | 3.5947 | 1.49 | 1.28 M | 312.4 M |
| CVNA | Carvana Co. Class A | 3.148 | 109.76 B | 0.048 | 1.55 | 2.35 M | 7.39 M |
| CVS | CVS Corp | 57.5834 | 107.28 B | 0.4767 | 0.83 | 4.52 M | 260.06 M |
| CNQ | Canadian Natural Resources | 9.7001 | 100.09 B | 0.081 | 0.84 | 4.05 M | 39.3 M |
| AEM | Agnico-Eagle Mines Ltd | 42.9801 | 96.85 B | 1.1963 | 2.86 | 3.25 M | 139.6 M |
| GD | General Dynamics Corp | 166.2319 | 95.68 B | 2.5479 | 1.56 | 984.9 K | 163.72 M |
| WM | Waste Management | 65.926 | 93.95 B | 0.4209 | 0.64 | 1.41 M | 92.8 M |
| UPS | United Parcel Service | 82.8414 | 92.21 B | 0.7931 | 0.97 | 2.08 M | 172.57 M |
| TT | Trane Technologies Plc | 57.0793 | 87.94 B | 0.2844 | 0.5 | 2 M | 114.15 M |
| HWM | Howmet Aerospace Inc | 18.7884 | 81.84 B | 0.1335 | 0.72 | 2.2 M | 41.24 M |
| PWR | Quanta Services | 34.7151 | 81.5 B | 0.3642 | 1.06 | 1.31 M | 45.62 M |
| CP | Canadian Pacific Railway | 28.4614 | 80.15 B | 0.1667 | 0.59 | 1.44 M | 40.84 M |
| SU | Suncor Energy Inc | 22.2268 | 79.14 B | 0.2609 | 1.19 | 5 M | 111.17 M |
| E | Eni S.P.A. ADR | 18.4419 | 78.96 B | 0.1223 | 0.67 | 173.6 K | 3.2 M |
| CL | Colgate-Palmolive Company | 57.9008 | 76.76 B | 0.3248 | 0.56 | 2.69 M | 155.86 M |
| RSG | Republic Services | 56.591 | 75.2 B | 0.4274 | 0.76 | 774 K | 43.8 M |
| NOC | Northrop Grumman Corp | 236.0818 | 74.59 B | 2.4592 | 1.05 | 473.7 K | 111.83 M |
| FDX | Fedex Corp | 182.651 | 72.17 B | 2.1264 | 1.18 | 824.35 K | 150.57 M |
| NSC | Norfolk Southern Corp | 100.1841 | 71.86 B | 1.376 | 1.39 | 1.05 M | 104.98 M |
| GWW | W.W. Grainger | 139.5419 | 67.45 B | 0.808 | 0.58 | 889.5 K | 124.12 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.3063 | 67.16 B | 0.1934 | 1.07 | 21.6 K | 395.42 K |
| TDG | Transdigm Group Inc | 186.7685 | 66.95 B | 2.4948 | 1.35 | 389.7 K | 72.78 M |
| URI | United Rentals | 111.3196 | 65.36 B | 4.0967 | 3.82 | 2.94 M | 327.49 M |
| ALL | Allstate Corp | 74.8979 | 63.05 B | 0.4453 | 0.6 | 1.83 M | 136.8 M |
| PSA | Public Storage | 144.0743 | 63.05 B | 0.8901 | 0.62 | 527.45 K | 75.99 M |
| CMI | Cummins Inc | 124.3477 | 61.96 B | 1.7105 | 1.39 | 1.6 M | 199.08 M |
| WPM | Wheaton Precious Metals | 18.4903 | 61.91 B | 0.349 | 1.92 | 4.43 M | 81.97 M |
| AFL | Aflac Inc | 33.5166 | 61.49 B | 0.3733 | 1.13 | 4.45 M | 149.16 M |
| TEL | TE Connectivity Ltd | 68.9404 | 59.52 B | 0.6672 | 0.98 | 1.29 M | 89.22 M |
| HPE | Hewlett Packard Enterprise Comp | 10.6725 | 59.43 B | 0.0774 | 0.73 | 5.91 M | 63.03 M |
| MPLX | Mplx LP | 14.9654 | 56.64 B | 0.1061 | 0.71 | 652 K | 9.76 M |
| NUE | Nucor Corp | 45.5195 | 55.58 B | 0.29 | 0.64 | 1.88 M | 85.76 M |
| OKE | Oneok Inc | 30.9032 | 53.71 B | 0.1568 | 0.51 | 2.12 M | 65.44 M |
| XYZ | Block, Inc | 25.04 | 51.67 B | 0.13 | 0.52 | 3.64 M | 91.16 M |
| CVE | Cenovus Energy Inc | 6.2434 | 49.61 B | 0.0999 | 1.63 | 2.79 M | 17.39 M |
| WCN | Waste Connections Inc | 61.5711 | 47.31 B | 0.6841 | 1.12 | 992 K | 61.08 M |
| AU | Anglogold Ashanti Ltd ADR | 8.3862 | 47.03 B | 0.315 | 3.9 | 8.21 M | 68.83 M |
| HEI | Heico Corp | 53.4975 | 46.49 B | 0.7726 | 1.47 | 450 K | 24.07 M |
| SPG-PJ | Simon Property Group Inc | 49.171 | 45.32 B | 0.6403 | 1.32 | 1.65 K | 81.18 K |
| ROK | Rockwell Automation Inc | 137.1443 | 41.82 B | 0.6927 | 0.51 | 482.46 K | 66.17 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.6896 | 40.79 B | 0.1095 | 0.7 | 13.06 K | 204.97 K |
| MLM | Martin Marietta Materials | 190.1037 | 36.85 B | 2.3151 | 1.23 | 815.33 K | 155 M |
| GFI | Gold Fields Ltd ADR | 3.4663 | 34.9 B | 0.0548 | 1.61 | 5.63 M | 19.53 M |
| EXR | Extra Space Storage Inc | 56.3048 | 34.73 B | 0.5841 | 1.05 | 670.6 K | 37.76 M |
| CIEN | Ciena Corp | 23.87 | 34.51 B | 0.13 | 0.55 | 2.26 M | 54.04 M |
| P | Everpure, Inc. | 14.68 | 32.24 B | 0.43 | 3.02 | 1.97 M | 28.96 M |
| EC | Ecopetrol S.A. ADR | 3.6658 | 31.97 B | 0.0319 | 0.88 | 747.9 K | 2.74 M |
| TWLO | Twilio | 28.99 | 31.26 B | 0.40 | 1.4 | 1.08 M | 31.34 M |
| BIP | Brookfield Infrastructure Partners LP | 17.7045 | 31.24 B | 0.1196 | 0.68 | 632.52 K | 11.2 M |
| CCJ | Cameco Corp | 9.5374 | 31.05 B | 0.1623 | 1.73 | 1.69 M | 16.11 M |
| EQT | Eqt Corp | 30.5905 | 30.9 B | 0.175 | 0.58 | 1.03 M | 31.5 M |
| WSM | Williams-Sonoma | 18.9189 | 29.92 B | 0.1068 | 0.57 | 3.05 M | 57.73 M |
| TECK | Teck Resources Ltd | 22.3976 | 29.69 B | 0.1864 | 0.84 | 3.44 M | 77.12 M |
| TDY | Teledyne Technologies Inc | 147.60 | 28.68 B | 2.20 | 1.51 | 145.5 K | 21.48 M |
| BBD | Banco Bradesco S.A. ADR | 5.3136 | 28.39 B | 0.0747 | 1.43 | 17.09 M | 90.81 M |
| NMR | Nomura Holdings Inc ADR | 3.9648 | 27.53 B | 0.0213 | 0.54 | 332.8 K | 1.32 M |
| BBDO | Banco Bradesco S.A. ADR | 5.5816 | 26.82 B | 0.0323 | 0.58 | 360 | 2.01 K |
| EME | Emcor Group | 62.1076 | 26.64 B | 0.3388 | 0.55 | 547.5 K | 34 M |
| LVS | Las Vegas Sands | 50.2626 | 26.38 B | 0.356 | 0.71 | 1.55 M | 77.82 M |
| AER | Aercap Holdings N.V. | 48.4859 | 25.76 B | 0.2744 | 0.57 | 577.4 K | 28 M |
| JBL | Jabil Inc. | 28.9932 | 24.62 B | 0.1894 | 0.66 | 641.4 K | 18.6 M |
| ATI | Allegheny Technologies Inc | 20.40 | 23.88 B | 0.41 | 2.05 | 2.1 M | 42.84 M |
| HUBB | Hubbell Inc B | 93.4747 | 22.69 B | 1.2123 | 1.31 | 208 K | 19.44 M |
| THC | Tenet Healthcare Corp | 17.62 | 22.55 B | 0.14 | 0.8 | 3.64 M | 64.18 M |
| CIB | Bancolombia S.A. ADR | 22.0269 | 21.81 B | 0.4408 | 2.04 | 349.6 K | 7.7 M |
| RS | Reliance Steel & Aluminum Company | 61.1383 | 21.24 B | 0.578 | 0.95 | 281.15 K | 17.19 M |
| XPO | Xpo Logistics Inc | 20.6568 | 20.62 B | 0.363 | 1.79 | 1.22 M | 25.2 M |
| BCH | Banco DE Chile ADR | 17.4348 | 19.53 B | 0.139 | 0.8 | 73.5 K | 1.28 M |
| SNA | Snap-On Inc | 117.4414 | 18.94 B | 0.7576 | 0.65 | 620.1 K | 72.83 M |
| TPL | Texas Pacific Land Trust | 37.3221 | 18.79 B | 0.2626 | 0.71 | 196.2 K | 7.32 M |
| NRG | NRG Energy | 20.5085 | 18.56 B | 0.3124 | 1.55 | 4.62 M | 94.71 M |
| ITT | ITT Inc | 36.165 | 18.34 B | 0.2824 | 0.79 | 181.8 K | 6.57 M |
| J | Jacobs Engineering Group Inc | 40.5705 | 17.58 B | 0.7172 | 1.8 | 1.01 M | 41.15 M |
| RBA | Ritchie Bros. Auctioneers Inc | 24.6793 | 17.42 B | 0.3909 | 1.61 | 413 K | 10.19 M |
| CW | Curtiss-Wright Corp | 92.6678 | 17.12 B | 0.9223 | 1.01 | 137.55 K | 12.75 M |
| DINO | HF Sinclair Corp | 24.5206 | 16.65 B | 0.5634 | 2.35 | 4.41 M | 108.07 M |
| LDOS | Leidos Holdings Inc | 49.7397 | 16.19 B | 0.6325 | 1.29 | 683.97 K | 34.02 M |
| CRL | Charles River Laboratories Intl | 106.43 | 16.17 B | 0.62 | 0.59 | 469.15 K | 49.93 M |
| ZTO | Zto Express Cayman Inc ADR | 11.3707 | 15.53 B | 0.1185 | 1.05 | 1.54 M | 17.54 M |
| RBC | Regal-Beloit Corp | 102.1562 | 15.02 B | 0.8842 | 0.87 | 53.1 K | 5.42 M |
| CLH | Clean Harbors | 53.43 | 14.98 B | 0.45 | 0.85 | 269.2 K | 14.38 M |
| PKX | Posco ADR | 55.0125 | 14.79 B | 0.3532 | 0.65 | 184.2 K | 10.13 M |
| DOC | Physicians Realty Trust | 15.0166 | 14.71 B | 0.117 | 0.79 | 3.44 M | 51.65 M |
| BF-A | Brown-Forman Corporation | 33.6888 | 14.44 B | 0.6163 | 1.86 | 42.03 K | 1.42 M |
| WCC | Wesco International | 48.4176 | 14.24 B | 0.2911 | 0.6 | 329.7 K | 15.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 197 | 3.1 K | |
| SDE | Spartan Delta Corp | 3.4709 | 0.3471 | 11.11 | 400 | 1.39 K | |
| CFF | Conifex Timber Inc | 3.8795 | 0.3437 | 9.72 | 39.1 K | 151.69 K | |
| MARI | Marimaca Copper Corp | 3.50 | 0.25 | 7.69 | 11.18 K | 39.14 K | |
| PTM | Platinum Group Metals Ltd | 8.10 | 0.50 | 6.58 | 25.21 K | 204.2 K | |
| PBL | Pollard Banknote Ltd | 13.1092 | 0.7987 | 6.49 | 40.83 K | 535.21 K | |
| GSY | Goeasy Ltd | 20.5108 | 1.1213 | 5.78 | 42.18 K | 865.15 K | |
| EIF | Exchange Income Corp | 19.6227 | 0.9161 | 4.9 | 269.1 K | 5.28 M | |
| ERD | Erdene Resource Development Corp | 5.40 | 0.24 | 4.65 | 46.02 K | 248.49 K | |
| TWC | Twc Enterprises Ltd | 11.4733 | 0.4772 | 4.34 | 76.9 K | 882.3 K | |
| EQB | EQB Inc | 23.4195 | 0.9368 | 4.17 | 17.2 K | 402.82 K | |
| CG | Centerra Gold Inc | 3.5226 | 0.1379 | 4.07 | 822.7 K | 2.9 M | |
| DR | Medical Facilities Corp | 10.0117 | 0.3821 | 3.97 | 241.23 K | 2.42 M | |
| IFP | Interfor Corp | 16.7435 | 0.5729 | 3.54 | 139.6 K | 2.34 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.15 | 3.45 | 827 | 3.72 K | |
| MX | Methanex Corp | 50.4895 | 1.6314 | 3.34 | 286.33 K | 14.46 M | |
| TXG | Torex Gold Resources Inc | 20.5913 | 0.6273 | 3.14 | 737.95 K | 15.2 M | |
| AEM | Agnico Eagle Mines Ltd | 53.7433 | 1.6064 | 3.08 | 1.74 M | 93.73 M | |
| NOA | North American Construction Group Ltd | 4.4757 | 0.1326 | 3.05 | 6 K | 26.85 K | |
| XAU | Goldmoney Inc | 18.9054 | 0.5373 | 2.93 | 37.15 K | 702.3 K | |
| EQX | Equinox Gold Corp | 5.3451 | 0.1499 | 2.89 | 143.66 K | 767.86 K | |
| SHLE | Source Energy Services Ltd | 82.68 | 2.28 | 2.84 | 83 | 6.86 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.14 | 0.14 | 2.8 | 2.8 K | 14.39 K | |
| TC | Tucows Inc | 67.84 | 1.84 | 2.79 | 1.3 K | 88.19 K | |
| CFP | Canfor Corp | 21.80 | 0.55 | 2.59 | 525.2 K | 11.45 M | |
| AGI | Alamos Gold Inc Cls A | 9.6687 | 0.2343 | 2.48 | 760.42 K | 7.35 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.0553 | 0.1125 | 2.28 | 579.7 K | 2.93 M | |
| WPM | Wheaton Precious Metals Corp | 23.0429 | 0.4899 | 2.17 | 1.15 M | 26.55 M | |
| CVE | Cenovus Energy Inc | 7.8287 | 0.1664 | 2.17 | 1.54 M | 12.03 M | |
| LB | Laurentian Bank | 33.2947 | 0.6695 | 2.05 | 131.08 K | 4.36 M | |
| WFG | West Fraser Timber CO Ltd | 56.4291 | 1.0712 | 1.94 | 250.1 K | 14.11 M | |
| PSI | Pason Systems Inc | 11.8968 | 0.2238 | 1.92 | 110.18 K | 1.31 M | |
| CCO | Cameco Corp | 11.9323 | 0.2195 | 1.87 | 530.72 K | 6.33 M | |
| RAY | Stingray Group Inc. | 6.2608 | 0.1127 | 1.83 | 51.9 K | 324.94 K | |
| RBA | Rb Global Inc | 30.7926 | 0.5505 | 1.82 | 121.29 K | 3.73 M | |
| SJ | Stella Jones Inc | 41.8138 | 0.738 | 1.8 | 133.6 K | 5.59 M | |
| AGF-B | AGF Management Limited | 5.1457 | 0.0886 | 1.75 | 117.94 K | 606.88 K | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | 0.05 | 1.67 | 7.4 K | 22.57 K | |
| TSU | Trisura Group Ltd | 6.225 | 0.10 | 1.63 | 105.09 K | 654.17 K | |
| TCS | Tecsys Inc J | 12.0664 | 0.1828 | 1.54 | 20.7 K | 249.77 K | |
| ACD | Accord Financial | 6.922 | 0.1046 | 1.53 | 1.3 K | 9 K | |
| ACQ | Autocanada Inc | 20.0378 | 0.2871 | 1.45 | 42.49 K | 851.49 K | |
| WCP | Whitecap Resources Inc | 5.2185 | 0.0729 | 1.42 | 1.12 M | 5.82 M | |
| IMG | Iamgold Corp | 8.02 | 0.11 | 1.39 | 3.18 M | 25.54 M | |
| SU | Suncor Energy Inc | 27.8379 | 0.3805 | 1.39 | 2.81 M | 78.22 M | |
| TRZ | Transat At Inc | 8.85 | 0.12 | 1.37 | 46.34 K | 410.11 K | |
| CHR | Chorus Aviation Inc | 48.3638 | 0.6457 | 1.35 | 241.34 K | 11.67 M | |
| ILLM | Acuityads Holdings Inc | 3.76 | 0.05 | 1.35 | 5.3 K | 19.93 K | |
| WCN | Waste Connections Inc | 75.3061 | 0.9973 | 1.34 | 209.8 K | 15.8 M | |
| CRRX | Carerx Corp | 15.1531 | 0.1968 | 1.32 | 1.03 K | 15.61 K | |
| YGR | Yangarra Resources Ltd | 3.13 | 0.04 | 1.29 | 52 K | 162.76 K | |
| CIGI | Colliers International Group Inc | 61.718 | 0.7765 | 1.27 | 40.77 K | 2.52 M | |
| HPS-A | Hammond Power Solutions Inc | 6.4068 | 0.08 | 1.26 | 38.75 K | 248.26 K | |
| AI | Atrium Mortgage Investment Corp | 6.4583 | 0.08 | 1.25 | 35.6 K | 229.92 K | |
| CGO | Cogeco Inc Sv | 57.246 | 0.705 | 1.25 | 40.59 K | 2.32 M | |
| TECK-A | Teck Resources Limited | 28.4863 | 0.3495 | 1.24 | 1.29 K | 36.75 K | |
| LNR | Linamar Corp | 61.6443 | 0.7489 | 1.23 | 105.8 K | 6.52 M | |
| EDV | Endeavour Mining Corp | 19.7179 | 0.238 | 1.22 | 214.5 K | 4.23 M | |
| GBT | Bmtc Group Inc | 10.0809 | 0.1214 | 1.22 | 227.9 K | 2.3 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.3082 | 0.0633 | 1.21 | 5.1 K | 27.07 K | |
| VET | Vermilion Energy Inc | 27.1488 | 0.3192 | 1.19 | 273.5 K | 7.43 M | |
| CGI | CDN General Inv | 16.9836 | 0.1966 | 1.17 | 2.46 K | 41.78 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.45 | 0.20 | 1.16 | 34.4 K | 600.28 K | |
| TCW | Trican Well | 3.0583 | 0.035 | 1.16 | 1.04 M | 3.17 M | |
| CCA | Cogeco Communications Inc | 65.7017 | 0.7301 | 1.12 | 63.92 K | 4.2 M | |
| TECK-B | Teck Resources Limited | 28.074 | 0.3109 | 1.12 | 2.08 M | 58.53 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.0336 | 0.2403 | 1.1 | 339.76 K | 7.49 M | |
| CAS | Cascades Inc | 10.4659 | 0.1115 | 1.08 | 129.03 K | 1.35 M | |
| EFX | Enerflex Ltd | 13.3059 | 0.1373 | 1.04 | 128.3 K | 1.71 M | |
| ABX | Barrick Mining Corp | 18.3856 | 0.1883 | 1.03 | 2.98 M | 54.77 M | |
| IVQ-U | Invesque Inc | 7.0838 | 0.0702 | 1 | 19.8 K | 140.26 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.6571 | 0.1234 | 0.98 | 4.43 M | 56.12 M | |
| POW | Power Corp of Canada Sv | 18.9522 | 0.1839 | 0.98 | 662.35 K | 12.55 M | |
| MUX | Mcewen Mining Inc | 6.8307 | 0.0632 | 0.93 | 57.58 K | 393.31 K | |
| XTD-PA | TDb Split Corp Pref A | 6.3815 | 0.0585 | 0.93 | 4.2 K | 26.8 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0079 | 0.0915 | 0.92 | 496 | 4.96 K | |
| FSZ | Fiera Capital Corp | 6.913 | 0.0611 | 0.89 | 29.87 K | 206.52 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.0921 | 0.0535 | 0.89 | 4.6 K | 28.04 K | |
| ADEN | Adentra Inc | 16.7165 | 0.1455 | 0.88 | 27.7 K | 463.05 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.0508 | 0.0783 | 0.87 | 99.05 K | 896.47 K | |
| NFI | Nfi Group Inc. | 41.9351 | 0.346 | 0.83 | 127.63 K | 5.35 M | |
| III | Imperial Metals Corp | 3.64 | 0.03 | 0.83 | 23.5 K | 85.54 K | |
| GEI | Gibson Energy Inc | 9.5757 | 0.0776 | 0.82 | 144.44 K | 1.38 M | |
| VLN | Velan Inc Sv | 15.9037 | 0.128 | 0.81 | 1 K | 15.9 K | |
| CP | Canadian Pacific Kansas City Ltd | 35.5991 | 0.2848 | 0.81 | 1.33 M | 47.44 M | |
| SYZ | Sylogist Ltd | 7.0444 | 0.0556 | 0.8 | 2.9 K | 20.43 K | |
| HLF | High Liner | 9.9596 | 0.0778 | 0.79 | 52.9 K | 526.86 K | |
| TPX-B | Molson Coors Canada Inc | 89.6539 | 0.6995 | 0.79 | 1.07 K | 95.84 K | |
| PBH | Premium Brands Holdings Corp | 76.2028 | 0.5922 | 0.78 | 54.04 K | 4.12 M | |
| RUS | Russel Metals | 16.4254 | 0.1266 | 0.78 | 89 K | 1.46 M | |
| TWM | Tidewater Midstream and Infras Ltd | 410.0085 | 3.1539 | 0.78 | 248 | 101.68 K | |
| TOY | Spin Master Corp | 43.5388 | 0.3323 | 0.77 | 118.1 K | 5.14 M | |
| OGC | Oceanagold Corp | 11.2594 | 0.0855 | 0.77 | 541.43 K | 6.1 M | |
| EXE | Extendicare Inc | 5.4825 | 0.0415 | 0.76 | 93.8 K | 514.26 K | |
| BN-PFE | Brookfield Corporation | 14.1116 | 0.1056 | 0.75 | 6.9 K | 97.37 K | |
| PSK | Prairiesky Royalty Ltd | 10.4891 | 0.0783 | 0.75 | 131 K | 1.37 M | |
| FSV | Firstservice Corp | 78.9905 | 0.5857 | 0.75 | 24.1 K | 1.9 M | |
| MKP | Mcan Mortgage Corp | 6.5244 | 0.0472 | 0.73 | 5.47 K | 35.69 K | |
| SHOP | Shopify Inc | 13.069 | 0.094 | 0.72 | 3.39 M | 44.36 M | |
| ATS | Ats Corp | 12.64 | 0.09 | 0.72 | 249.7 K | 3.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTCH | GBT Technologies Inc | 1995.00 | 2.44 M | 495.50 | 33.04 | 2 | 3.99 K |
| MMEX | MMEX Resources Corporation | 18400.00 | 2.23 M | 3400.00 | 22.67 | 36 | 662.4 K |
| SEII | Sharing Economy International Inc | 160.00 | 645.17 K | 2.00 | 1.27 | 72 | 11.52 K |
| ZRFY | Zerify Inc | 3.325 | 497.56 K | 0.025 | 0.76 | 15.19 K | 50.5 K |
| VSOLF | Three Sixty Solar Ltd | 9.20 | 460.71 K | 0.3012 | 3.38 | 18.94 K | 174.27 K |
| TGHI | Touchpoint Group Holdings Inc | 18.645 | 344.25 K | 0.165 | 0.89 | 1.86 K | 34.68 K |
| DSGT | DSG Global Inc | 132.00 | 164.82 K | 4.00 | 3.13 | 65.79 K | 8.68 M |
| MLRT | Metalert Inc. | 17.0629 | 10.43 K | 0.4875 | 2.94 | 283 | 4.83 K |
| WTRV | White River Energy Corp. | 10.925 | 6.2 K | 0.475 | 4.55 | 874 | 9.55 K |
| CGIP | Celadon Group Inc | 4.75 | 5.66 K | 0.20 | 4.4 | 433.38 K | 2.06 M |
| SIMPQ | Simply Inc | 95.00 | 1.55 K | 1.175 | 1.25 | 395 | 37.52 K |
| MDLM | Medley Management Inc | 46.4752 | 612 | 0.3939 | 0.85 | 945 | 43.92 K |
| YVRLF | Liquid Media Group Ltd. | 18.90 | 482 | 0.134 | 0.71 | 532 | 10.05 K |
| SYNE | Synthesis Energy Systems Inc | 26.88 | 157 | 1.60 | 6.33 | 3.35 K | 90.18 K |
| FLSS | Forbes Energy Services Ltd | 11.50 | 0.50 | 4.55 | 1.6 K | 18.4 K | |
| EWLL | eWellness Healthcare Corporation | 4.695 | 0.195 | 4.33 | 4.21 K | 19.78 K | |
| SIRC | Solar Integrated Roofing Corporation | 21.00 | 0.75 | 3.7 | 12 | 252 | |
| TRLFF | True Leaf Brands Inc | 3.492 | 0.117 | 3.47 | 61 | 213.01 | |
| TREVQ | Trevali Mining Corporation | 11.781 | 0.061 | 0.52 | 11.52 K | 135.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 61.41 M | 0.75 | 20 | 2.62 K | 11.79 K |
| KNOX | Vault Strategic Mining Corp. | 9.00 | 2.00 | 28.57 | 5.23 K | 47.07 K | |
| CGNT | Copper Giant Resources Corp. | 5.75 | 1.00 | 21.05 | 50 | 287.5 | |
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 950 | 19 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | 1.50 | 13.04 | 3.77 K | 49.08 K | |
| BBB | Brixton Metals Corporation | 4.10 | 0.45 | 12.33 | 26.94 K | 110.45 K | |
| RAGE | Renegade Gold Inc. | 40.20 | 4.20 | 11.67 | 600 | 24.12 K | |
| CTN | Centurion Minerals Ltd | 4.80 | 0.48 | 11.11 | 927 | 4.45 K | |
| NXS | Nexus Gold Corp | 425.00 | 37.50 | 9.68 | 223 | 94.78 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | 1.20 | 8.11 | 575 | 9.2 K | |
| RTM | RT Minerals Corp | 7.50 | 0.50 | 7.14 | 2.5 K | 18.79 K | |
| QYOU | QYOU Media Inc | 4.80 | 0.30 | 6.67 | 4.38 K | 21.01 K | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | 2.00 | 5.26 | 3.8 K | 152.12 K | |
| IFR | International Frontier Resources Corporation | 4.6286 | 0.1715 | 3.85 | 3.42 K | 15.81 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.10 | 0.10 | 3.33 | 805 | 2.5 K | |
| GRZ | Gold Reserve Inc | 3.7074 | 0.1151 | 3.2 | 38.87 K | 144.11 K | |
| CDA | Canuc Resources Corporation | 3.70 | 0.10 | 2.78 | 500 | 1.85 K | |
| USS | Uniserve Communications Corporation | 3.8947 | 0.1052 | 2.78 | 7.37 K | 28.71 K | |
| COMP | Uniserve Communications Corporation | 3.8947 | 0.1052 | 2.78 | 7.37 K | 28.71 K | |
| PE | Pure Energy Minerals Limited | 3.24 | 0.06 | 1.89 | 7.7 K | 24.95 K | |
| NEXG | NeXGold Mining Corp | 8.04 | 0.12 | 1.52 | 2.1 K | 16.88 K |