Gainer Valuations for 1 September 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 1 September 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.2056 58.92 B 0.521 2.2 208.5 K 5.05 M
LNG Cheniere Energy 41.7245 56.76 B 0.8314 2.03 1.87 M 78.03 M
CQP Cheniere Energy Partners LP 15.7974 27.77 B 0.1302 0.83 443.33 K 7 M
EQX Equinox Gold Corp 4.3354 13.45 B 0.0394 0.92 3.08 K 13.36 K
GSAT Globalstar 30.00 10.92 B 1.20 4.17 90.91 K 2.73 M
SEB Seaboard Corporation 4318.6323 3.38 B 109.6709 2.61 400 1.73 M
NOG Northern Oil and Gas 6.9615 2.43 B 0.0809 1.18 47.11 K 327.96 K
TMP Tompkinstrustco 58.0956 1.43 B 0.4179 0.72 20.4 K 1.19 M
OBE Obsidian Energy Ltd 7.21 636.24 M 0.35 5.1 116.33 K 838.73 K
CIX Compx International Inc 9.7112 476.9 M 0.2671 2.83 943 9.16 K
SENS Senseonics Holdings 62.20 454.19 M 0.80 1.3 31.1 K 1.93 M
CMCL Caledonia Mining Cp 4.6602 411.84 M 0.0288 0.62 6.45 K 30.05 K
GTE Gran Tierra Energy Inc 20.50 333.28 M 0.20 0.99 133.82 K 2.74 M
REI Ring Energy Inc 12.22 289.2 M 0.30 2.52 228.3 K 2.79 M
EVI Evi Industries Inc 32.339 270.19 M 0.6707 2.12 24.1 K 779.37 K
FRD Friedman Industries Inc 5.2618 259.66 M 0.1268 2.47 5.6 K 29.47 K
BKTI Bk Technologies Inc 18.2746 252.32 M 1.505 8.97 7.91 K 144.46 K
GENC Gencor Industries IN 15.55 249.18 M 0.15 0.97 27.05 K 420.55 K
ERC Wells Fargo Advantage Multi-Sector 5.9139 240.14 M 0.0396 0.67 140.1 K 828.54 K
PLX Protalix Biotherapeutics 5.402 204.65 M 0.132 2.5 44.69 K 241.41 K
CMT Core Molding Technologies Inc 20.8185 185.38 M 0.4263 2.09 11.7 K 243.58 K
INTT Intest Corp 7.60 171.48 M 0.05 0.66 21.31 K 161.98 K
ECF Ellsworth Convertible Growth and Income 4.9536 155.29 M 0.1324 2.75 33.4 K 165.45 K
PLG Platinum Group Metals Ltd 6.961 140.67 M 0.477 7.36 100.17 K 697.26 K
ESP Espey Mfg. & Electronics 17.4783 140.16 M 0.6037 3.58 300 5.24 K
EPM Evolution Petroleum Corp 3.9694 139.8 M 0.0839 2.16 101.7 K 403.69 K
ARMP Armata Pharmaceuticals Inc 12.32 130.51 M 0.42 3.53 9.18 K 113.09 K
SIF Sifco Industries 5.85 125.71 M 0.35 6.36 500 2.92 K
BCV Bancroft Convertible Fund 10.2196 117.76 M 0.1665 1.66 6.7 K 68.47 K
FURY Fury Gold Mines Ltd 3.6711 97.35 M 0.0711 1.97 30.85 K 113.25 K
IOR Income Opportunity Realty Trust 9.42 75.31 M 0.21 2.28 7.42 K 69.92 K
WYY Widepoint Corp 5.699 62.89 M 0.299 5.54 14.18 K 80.81 K
CVU CPI Aerostructures 8.80 61.21 M 0.10 1.15 19.99 K 175.92 K
COE 51Talk Online Education Group 55.92 60.49 M 1.92 3.56 9.47 K 529.84 K
APT Alpha Pro Tech 3.40 55.32 M 0.05 1.49 8.63 K 29.34 K
TGEN TGEN 3.03 51.92 M 0.03 1 9.46 K 28.68 K
WWR Westwater Resources 71.075 50.18 M 3.075 4.52 5.35 K 380.25 K
IBIO Ibio Inc 1550.00 47.5 M 50.00 3.33 19 29.45 K
ATNM Actinium Pharmaceuticals Inc 19.494 44.96 M 1.194 6.52 13.98 K 272.55 K
PAAI Paradium AI, Inc. 28.16 42.54 M 1.98 7.56 77 2.17 K
XTNT Xtant Medical Holdings Inc 9.12 40.6 M 0.15 1.67 20.34 K 185.5 K
AGIG AGIG 62.50 37.98 M 1.25 2.04 1.84 K 115.12 K
NNVC Nanoviricides Inc 28.00 33.71 M 0.80 2.94 1.84 K 51.52 K
COHN Cohen & CO Inc 5.4874 32.9 M 0.0946 1.75 1.34 K 7.37 K
MXC Mexco Energy Corp 4.5935 21.32 M 0.3198 7.48 15.9 K 73.04 K
INLX Intellinetics Inc 16.00 17.17 M 2.50 18.52 200 3.2 K
SRXH Srx Health Solutions Inc 3512.8889 16.38 M 277.3333 8.57 3 10.54 K
AIRI Air Industries Group Inc 13.80 13.6 M 0.30 2.22 9.32 K 128.6 K
CANF Can-Fite Biopharma Ltd ADR 5369.9941 4.91 M 359.9971 7.19 30 161.1 K
DSS Document Security Systems 358.333 4.62 M 15.5797 4.55 20 7.17 K
OPTT Ocean Power Tech Inc 24.80 3.86 M 0.40 1.64 137.59 K 3.41 M
AUMN Golden Minerals Company 14.00 3.4 M 0.425 3.13 4.87 K 68.22 K
PW Power REIT 6.53 2.48 M 0.16 2.51 17.11 K 111.73 K
ITP IT Tech Packaging Inc 8.70 1.96 M 0.30 3.57 1.03 K 9 K
TPHS Trinity Pl Hlds Inc 6.941 1.93 M 0.0597 0.87 9.36 K 64.95 K
MTNB Matinas Biopharma Hl 64.50 1.17 M 0.50 0.78 1.5 K 96.69 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 4892.0098 1.48 T 188.6196 4.01 2.6 B 12.71 T
ETH-USD Ethereum 387.741 4.699 1.23 874.22 M 338.97 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 17.816 1.07 B 0.241 1.37 81.51 K 1.45 M
ZL Soybean Oil 35.42 0.61 1.75 12.85 K 455.15 K
CT Cotton 72.55 1.07 1.5 12 870.6
CC Cocoa 1947.00 21.00 1.09 22.23 K 43.27 M
FC Feeder Cattle 143.55 0.975 0.68 4.33 K 621.57 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 638.00 4.00 0.63 60 38.28 K
HG Copper 3.1245 0.0185 0.6 119 371.82

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 4.2111 4.51 T 0.0252 0.6 445.43 M 1.88 B
MU Micron Technology 31.7944 780.68 B 0.6145 1.97 26.03 M 827.74 M
AMD Advanced Micro Devices 13.19 736.46 B 0.19 1.46 53.16 M 701.16 M
ASML ASML Holding N.V. ADR 145.1682 549.12 B 0.8953 0.62 739.7 K 107.38 M
COST Costco Wholesale 141.1654 466.86 B 1.3382 0.96 2.83 M 399.99 M
AZN Astrazeneca Plc ADR 48.0828 289.14 B 0.4471 0.94 1.2 M 57.61 M
PANW Palo Alto Networks Inc 24.445 256.86 B 2.33 10.54 49.08 M 1.2 B
LRCX Lam Research Corp 14.7925 250.84 B 0.0781 0.53 15.71 M 232.33 M
AMGN Amgen Inc 138.1468 249.05 B 0.7266 0.53 2.43 M 336.02 M
ADI Analog Devices 71.732 176.17 B 0.6035 0.85 2.65 M 189.9 M
VRTX Vertex Pharmaceutic 162.24 138.71 B 1.70 1.06 1.71 M 277.22 M
IBKR Interactive Brokers 10.6276 129.18 B 0.1843 1.76 1.92 M 20.41 M
ADP Automatic Data Processing, Inc. 88.944 119.75 B 0.7291 0.83 2.2 M 195.24 M
SNY Sanofi-Aventis S.A. ADR 35.6056 112.71 B 0.3394 0.96 806.7 K 28.72 M
STX Seagate Technology 22.3292 105.83 B 0.1896 0.86 2.12 M 47.23 M
WDC Western Digital Cp 61.681 98.74 B 1.46 2.42 4.59 M 282.98 M
REGN Regeneron Pharmaceuticals 500.6179 93.55 B 7.0523 1.43 699.9 K 350.38 M
CMCSA Comcast Corporation 30.5638 86.61 B 0.3349 1.11 12.1 M 369.93 M
MDLZ Mondelez Intl Inc 33.0965 83.57 B 0.1781 0.54 6.81 M 225.44 M
ROST Ross Stores Inc 54.0394 74.13 B 0.4311 0.8 2.75 M 148.7 M
MPWR Monolithic Power Sys 95.6613 58.06 B 1.2946 1.37 259.1 K 24.79 M
GRMN Garmin Ltd 41.781 55.03 B 0.258 0.62 796.3 K 33.27 M
EBAY Ebay Inc 32.2419 53.54 B 0.1951 0.61 5.12 M 165.17 M
CCEP Coca-Cola Europacific Partners Plc 34.5355 50.97 B 0.5998 1.77 916.92 K 31.67 M
FANG Diamondback Energy 70.6582 49.96 B 0.8686 1.24 1.43 M 101.39 M
KDP Keurig Dr Pepper Inc 12.0107 49.85 B 0.0877 0.74 772.6 K 9.28 M
LITE Lumentum Hld 57.25 48.84 B 0.40 0.7 858.5 K 49.15 M
FITB Fifth Third Bancorp 19.1795 47.93 B 0.2033 1.07 3.4 M 65.3 M
BKR Baker Hughes A Ge Co. Cl A 27.1308 47.54 B 0.3164 1.18 1.72 M 46.78 M
ONC BeiGene, Ltd. 75.18 46.3 B 6.26 9.08 322.7 K 24.26 M
NTRA Natera Inc 12.42 45.05 B 0.07 0.57 155.11 K 1.93 M
COHR Coherent Inc 36.90 37.98 B 1.05 2.93 771.7 K 28.48 M
BIIB Biogen Inc 321.01 36.71 B 4.45 1.41 2.08 M 668.95 M
UAL United Airlines Holdings Inc 62.43 36.63 B 0.47 0.76 3.87 M 241.5 M
NBIS Nebius Group N.V. 32.21 35.2 B 2.20 7.33 7.72 M 248.63 M
TER Teradyne Inc 34.1857 34.07 B 0.1719 0.51 1.04 M 35.7 M
ILMN Illumina Inc 201.5078 32.23 B 2.6167 1.32 847.69 K 170.82 M
STLD Steel Dynamics Inc 29.1169 31.7 B 0.268 0.93 1.49 M 43.47 M
MCHP Microchip Technology 37.4887 31.68 B 0.4481 1.21 3.4 M 127.53 M
NTRS Northern Trust Corp 69.7963 31.29 B 0.3609 0.52 640.1 K 44.68 M
HBAN Huntington Bcshs 8.6132 31.18 B 0.0746 0.87 6.55 M 56.39 M
RYAAY Ryanair Hlds Plc ADR 43.1142 30.71 B 0.4428 1.04 253.74 K 10.94 M
BIDU Baidu Inc ADR 232.64 27.87 B 4.59 2.01 2.66 M 618.24 M
FLEX Flextronics Intl Ltd 12.0308 25.78 B 0.1964 1.66 1.92 M 23.13 M
ON On Semiconductor 17.25 24.65 B 0.17 1 4.5 M 77.62 M
DLTR Dollar Tree Inc 81.06 24.61 B 1.42 1.78 3.24 M 262.32 M
UTHR United Therapeutic 133.35 23.94 B 2.55 1.95 508.73 K 67.84 M
EXPD Expeditors Intl 51.0323 23.84 B 0.3882 0.77 856 K 43.68 M
PFG Principal Financial Group Inc 45.7253 23.55 B 0.5706 1.26 793.8 K 36.3 M
LPLA Lpl Financial Hld 44.0129 23.01 B 0.4741 1.09 448.6 K 19.74 M
FSLR First Solar Inc 47.84 21.62 B 0.88 1.87 1.21 M 57.78 M
VNOM Viper Energy LP 10.1344 21.21 B 0.0596 0.59 69.31 K 702.46 K
ALNY Alnylam Pharmaceuticals 88.91 20.89 B 3.18 3.71 807.1 K 71.76 M
ENTG Entegris Inc 24.8461 19.56 B 0.4788 1.96 726.32 K 18.05 M
MEDP Medpace Holdings Inc 32.93 18.27 B 0.29 0.89 61.78 K 2.03 M
PR Permian Resources Corp 15.2646 18.24 B 0.1487 0.98 1.1 M 16.72 M
EWBC East West Bancorp 45.9445 17.65 B 0.5655 1.25 360.07 K 16.54 M
NDSN Nordson Corp 100.7401 17.26 B 0.8862 0.89 313.8 K 31.61 M
ASND Ascendis Pharma ADR 28.27 16.9 B 0.31 1.11 59.32 K 1.68 M
PAA Plains All American Pipeline LP 11.347 16.88 B 0.0935 0.83 2.9 M 32.85 M
NBIX Neurocrine Bioscienc 57.01 16.66 B 0.41 0.72 808.16 K 46.07 M
HTHT Huazhu Group Ltd ADR 25.2672 16.1 B 0.4611 1.86 1 M 25.3 M
NWS News Cp Cl B 12.5013 15.57 B 0.0906 0.73 596.73 K 7.46 M
PNFP Pinnacle Finl Ptnrs 57.1083 15.21 B 0.5006 0.88 556.48 K 31.78 M
APA Apa Corp 31.603 15.17 B 0.5123 1.65 2.96 M 93.42 M
ZBRA Zebra Technologies 104.18 15.16 B 1.09 1.06 206.5 K 21.51 M
MANH Manhattan Assoc 42.85 14.68 B 0.80 1.9 533.7 K 22.87 M
NWSA News Cp Cl A 12.1504 14.19 B 0.0723 0.6 924.3 K 11.23 M
CG The Carlyle Group 14.8781 14.15 B 0.1771 1.2 574.5 K 8.55 M
REG Regency Centers Corp 45.9024 13.99 B 0.2555 0.56 779.9 K 35.8 M
FIVE Five Below Inc 48.00 13.23 B 0.43 0.9 1.24 M 59.6 M
SMMT Summit Therapeu ADR 13.418 13.06 B 0.548 4.26 18.9 K 253.6 K
MKSI Mks Instruments Inc 78.3584 13 B 1.2639 1.64 227.9 K 17.86 M
LULU Lululemon Athletica 61.69 12.83 B 4.14 7.19 11.47 M 707.34 M
FDS FactSet Research Systems Inc 144.9075 11.56 B 0.8432 0.59 195.13 K 28.28 M
UHAL A M E R C O 36.9213 11.01 B 0.3421 0.94 525 K 19.38 M
DPZ Domino's Pizza Inc Common Stock 166.097 11 B 1.2033 0.73 707.9 K 117.58 M
BMRN Biomarin Pharmaceuticals 90.67 10.85 B 0.48 0.53 1.64 M 148.69 M
ENSG The Ensign Group IN 18.8831 10.56 B 0.2181 1.17 97.49 K 1.84 M
TTEK Tetra Tech Inc 8.1818 10.32 B 0.1415 1.76 2.64 M 21.59 M
WTFC Wintrust Financial Corp 63.8275 10.21 B 0.3488 0.55 184.31 K 11.76 M
UMBF Ump Financial Corp 58.0476 10.16 B 0.3353 0.58 133.4 K 7.74 M
BPOP Popular Inc 31.7173 9.83 B 0.5544 1.78 255.6 K 8.11 M
ZION Zions Bancorp 33.9807 9.45 B 0.506 1.51 1.48 M 50.36 M
ONB Old National Bncp 12.6161 9.43 B 0.0767 0.61 438.2 K 5.53 M
MDGL Madrigal Pharmaceuticals Inc 17.20 9.28 B 0.12 0.7 25.23 K 433.92 K
CTRE Caretrust REIT Inc 12.5232 9.03 B 0.071 0.57 428.5 K 5.37 M
MTCH Match Group Inc 20.6615 8.88 B 0.5547 2.76 2.39 M 49.43 M
SAIA Saia Inc 57.55 8.86 B 1.00 1.77 162.37 K 9.34 M
AAL American Airlines Group 44.0656 8.73 B 0.5543 1.27 4.57 M 201.35 M
COLB Columbia Banking Sys 22.3123 8.62 B 0.3195 1.45 161.8 K 3.61 M
WYNN Wynn Resorts Ltd 130.5744 8.56 B 4.0332 3.19 3.01 M 393.56 M
PTGX Protagonist Therapeutics Inc 16.78 8.54 B 0.45 2.76 161.93 K 2.72 M
AMKR Amkor Technology 8.4433 8.13 B 0.279 3.42 883.1 K 7.46 M
DSGX Descartes Sys Group 28.40 8.04 B 0.35 1.25 122.42 K 3.48 M
RMBS Rambus Inc 13.16 7.98 B 0.19 1.46 588.25 K 7.74 M
AEIS Advanced Energy 73.1045 7.98 B 1.0001 1.39 225.5 K 16.49 M
CORT Corcept Therapeutics 16.80 7.96 B 0.13 0.78 1.88 M 31.54 M
FCFS First Cash Fin Svcs 52.7476 7.96 B 0.3571 0.68 130.19 K 6.87 M
BOKF Bok Financial Corp 66.0738 7.87 B 0.4646 0.71 60 K 3.96 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 30.7824 1.95 T 0.2068 0.68 4.1 M 126.21 M
JPM JP Morgan Chase & Company 72.9173 888.27 B 0.6441 0.89 9.82 M 715.74 M
CVX Chevron Corp 75.5495 414.8 B 0.7919 1.06 3.66 M 276.53 M
KO Coca-Cola Company 34.8705 411.56 B 0.1752 0.5 7.39 M 257.73 M
ORCL Oracle Corporation 45.542 361.97 B 0.2609 0.58 8.72 M 396.98 M
HD Home Depot 122.7039 342.68 B 0.7405 0.61 3.38 M 415.11 M
BAC Bank of America Corporation 19.7629 341.01 B 0.1641 0.84 56.23 M 1.11 B
GE General Electric Company 111.4409 335.38 B 2.6154 2.4 12.28 M 1.37 B
PM Philip Morris International Inc 75.4577 308.42 B 0.5763 0.77 3.04 M 229.15 M
MS Morgan Stanley 35.7757 283.95 B 0.5344 1.52 7.02 M 251.31 M
CAT Caterpillar Inc 98.2843 255.63 B 0.6564 0.67 2.99 M 294.09 M
GS Goldman Sachs Group 187.7132 249.73 B 1.7784 0.96 2.35 M 440.54 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.3553 236.03 B 0.0426 0.99 1.05 M 4.57 M
IBM International Business Machines 95.6392 231.55 B 0.697 0.73 3.51 M 335.3 M
BML-PJ Bank of America Corporation 15.4379 229.21 B 0.0769 0.5 5.83 K 90 K
ANET Arista Networks Inc 11.0931 215.79 B 0.0837 0.76 6.99 M 77.5 M
BHP BHP Billiton Ltd ADR 21.998 203.04 B 0.3288 1.52 2.72 M 59.85 M
TD Toronto Dominion Bank 37.6813 199.88 B 0.6153 1.66 2.87 M 108.19 M
C Citigroup Inc 51.7136 197.05 B 0.4147 0.81 10.72 M 554.4 M
BLK Blackrock Inc 341.6199 182.05 B 2.2436 0.66 441.96 K 150.98 M
WELL Welltower Inc 54.691 179.74 B 0.3341 0.61 1.73 M 94.68 M
CRM Salesforce.com Inc 94.6208 175.83 B 0.5125 0.54 3.68 M 348.17 M
COP ConocoPhillips 33.895 163.71 B 0.4443 1.33 4.81 M 162.99 M
SCHW The Charles Schwab Corp 35.7207 158.22 B 0.2312 0.65 4.7 M 168.05 M
SCCO Southern Copper Corp 27.8457 142.73 B 0.4045 1.47 655.45 K 18.25 M
RIO Rio Tinto Plc ADR 24.9996 136.19 B 0.2272 0.92 2.54 M 63.38 M
BTI British American Tobacco Industries ADR 33.6452 130.83 B 0.2953 0.89 2.08 M 69.84 M
LOW Lowe's Companies 63.7949 125.98 B 0.6495 1.03 4.82 M 307.32 M
NEM Newmont Mining Corp 30.4744 125.65 B 0.2522 0.83 3.96 M 120.63 M
PLD Prologis Inc 50.0011 123.44 B 0.3293 0.66 1.76 M 87.89 M
COF Capital One Financial Corp 69.3459 121.43 B 0.6045 0.88 2.44 M 169.11 M
BMO Bank of Montreal 49.7866 118.95 B 0.3169 0.64 347.9 K 17.32 M
PH Parker-Hannifin Corp 143.0763 115.74 B 1.7047 1.21 1.1 M 157.37 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.342 112.28 B 0.1555 3 5.39 M 28.82 M
BNS Bank of Nova Scotia 39.2119 111.75 B 0.3502 0.9 443.4 K 17.39 M
CVS CVS Corp 58.9683 107.28 B 0.4389 0.75 4.65 M 274.41 M
CM Canadian Imperial Bank of Commerce 25.0982 104.58 B 0.1899 0.76 848.2 K 21.29 M
ENB Enbridge Inc 23.3358 104.51 B 0.2654 1.15 1.58 M 36.9 M
MPC Marathon Petroleum Corp 41.7648 101.49 B 1.408 3.49 3.98 M 166.08 M
CNQ Canadian Natural Resources 9.7344 100.09 B 0.1309 1.36 4.94 M 48.08 M
EQNR Equinor ASA ADR 11.5274 99.39 B 0.0729 0.64 994.8 K 11.47 M
VLO Valero Energy Corp 49.5539 96.62 B 0.7877 1.62 3.95 M 195.96 M
ICE Intercontinental Exchange 58.2389 96.27 B 0.3847 0.66 1.41 M 81.99 M
PSX Phillips 66 60.8048 95.85 B 0.4465 0.74 2.05 M 124.58 M
USB U.S. Bancorp 36.9067 92.63 B 0.3071 0.84 3.66 M 134.95 M
ELV Elevance Health Inc 175.5649 91.96 B 1.2361 0.71 916.44 K 160.9 M
GLW Corning Inc 23.0601 91.42 B 0.1196 0.52 6.64 M 153.15 M
PNC PNC Bank 93.9874 89.43 B 0.9129 0.98 1.58 M 148.72 M
SPG Simon Property Group 100.2718 86.71 B 0.8494 0.85 1.04 M 104.6 M
FCX Freeport-Mcmoran Inc 13.6365 85.33 B 0.2625 1.96 12.88 M 175.68 M
SHW Sherwin-Williams Company 106.2117 83.13 B 1.3446 1.28 2.12 M 225.5 M
JCI Johnson Controls Intl 32.5699 81.79 B 0.245 0.76 3.95 M 128.78 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.7454 81.45 B 0.0874 2.39 16.39 M 61.37 M
WMB Williams Companies 18.8354 80.11 B 0.2068 1.11 4.31 M 81.22 M
SU Suncor Energy Inc 22.6793 79.14 B 0.4122 1.85 3.33 M 75.54 M
E Eni S.P.A. ADR 18.4885 78.96 B 0.1514 0.83 99 K 1.83 M
CI Cigna Corp 166.5388 77.58 B 1.0092 0.61 1.02 M 169.65 M
EOG Eog Resources 64.2147 77.17 B 0.4948 0.78 2.36 M 151.46 M
BCS Barclays Plc ADR 7.4627 74.23 B 0.0526 0.71 1.02 M 7.59 M
SLB Schlumberger N.V. 49.6448 73.68 B 0.2664 0.54 4.91 M 243.63 M
GM General Motors Company 32.1234 73.15 B 0.705 2.24 17.98 M 577.42 M
RACE Ferrari N.V. 108.3545 72.92 B 2.1066 1.98 773.2 K 83.78 M
TGT Target Corporation 44.0648 71.97 B 1.3246 3.1 7.05 M 310.55 M
NSC Norfolk Southern Corp 101.6609 71.86 B 0.537 0.53 1.05 M 106.89 M
MFC Manulife Financial Corp 13.0852 71.43 B 0.1904 1.48 1.59 M 20.77 M
GWW W.W. Grainger 145.4287 67.45 B 1.0833 0.75 664.5 K 96.64 M
URI United Rentals 116.7626 65.36 B 2.4212 2.12 1.65 M 192.25 M
ET Energy Transfer LP 8.5943 65.15 B 0.1887 2.24 2.54 M 21.81 M
MS-PE Morgan Stanley 20.7799 64.26 B 0.1126 0.54 43.15 K 896.63 K
CRH CRH Plc ADR 28.5537 63.07 B 0.4508 1.6 512.7 K 14.64 M
CAH Cardinal Health 52.6599 62.92 B 0.2795 0.53 1.54 M 80.9 M
MET Metlife Inc 35.785 62.02 B 0.7262 2.07 6.89 M 246.5 M
WPM Wheaton Precious Metals 18.7588 61.91 B 0.1611 0.87 2.54 M 47.72 M
NWG Natwest Group Plc ADR 3.9863 61.54 B 0.0241 0.61 283.67 K 1.13 M
HPE Hewlett Packard Enterprise Comp 10.9871 59.43 B 0.2312 2.15 22.36 M 245.63 M
DAL Delta Air Lines Inc 43.2188 57.37 B 0.3001 0.7 6.1 M 263.62 M
NKE Nike Inc 50.3088 57.32 B 0.5185 1.04 5.51 M 277.19 M
MPLX Mplx LP 15.2883 56.64 B 0.1106 0.73 841.1 K 12.86 M
O Realty Income Corp 36.9079 56.31 B 0.1914 0.52 1.13 M 41.65 M
NUE Nucor Corp 45.9919 55.58 B 0.3232 0.71 1.94 M 88.99 M
OKE Oneok Inc 31.7219 53.71 B 0.2729 0.87 2.08 M 65.91 M
AZO Autozone 538.77 51.77 B 10.33 1.95 338.77 K 182.52 M
F Ford Motor Company 7.2371 49.68 B 0.204 2.9 64.56 M 467.23 M
CVE Cenovus Energy Inc 6.6763 49.61 B 0.1665 2.56 3.56 M 23.77 M
VALE Vale S.A. ADR 5.7859 49.32 B 0.1178 2.08 25.5 M 147.56 M
WAB Wabtec Corp 68.524 47.59 B 1.4169 2.11 787.1 K 53.93 M
CTA-PA E. I. du Pont de Nemours and Company 59.6549 47.07 B 0.6164 1.04 2.9 K 172.7 K
MSCI MSCI Inc 105.4437 46.6 B 0.7672 0.73 333.2 K 35.13 M
DVN Devon Energy Corp 22.6202 46.43 B 0.5002 2.26 3.82 M 86.43 M
MT Arcelormittal ADR 24.9062 45.85 B 0.601 2.47 3.35 M 83.53 M
SPG-PJ Simon Property Group Inc 50.2405 45.32 B 0.8092 1.64 2.47 K 124.09 K
STT State Street Corp 71.7415 45.05 B 0.5312 0.75 1.39 M 99.51 M
CMG Chipotle Mexican Grill 6.399 43.55 B 0.0648 1.02 50.3 M 321.9 M
AMP Ameriprise Financial Services 118.2545 43.54 B 1.1079 0.95 706.7 K 83.57 M
VST Vistra Energy Corp 15.2406 42.31 B 0.1196 0.79 2.5 M 38.09 M
WDS Woodside Energy Group Ltd 17.3223 42 B 0.1748 1.02 10.6 K 183.67 K
PRU Prudential Financial Inc 68.8925 40.9 B 0.7146 1.05 1.2 M 82.62 M
KR Kroger Company 15.6808 39.98 B 0.3847 2.52 13.86 M 217.38 M
EL Estee Lauder Companies 97.0885 39.88 B 0.8456 0.88 2.36 M 229.18 M
SLF Sun Life Financial Inc 27.58 39.73 B 0.3476 1.28 262.8 K 7.25 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 12.00 2.40 25 63 756
LGO Largo Resources Ltd 10.00 1.70 20.48 81.91 K 819.1 K
FMR Future Mineral Resources Inc 3.30 0.30 10 20.35 K 67.15 K
MARI Marimaca Copper Corp 3.50 0.25 7.69 3.54 K 12.39 K
CEF-U Sprott Physical Gold and Silver Trust 13.19 0.8993 7.32 1.5 K 19.78 K
PTM Platinum Group Metals Ltd 8.60 0.50 6.17 9.51 K 81.79 K
TRZ Transat At Inc 9.73 0.53 5.76 441 K 4.29 M
AD-UN Alaris Equity Partners Income Trust 10.8024 0.5707 5.58 410.44 K 4.43 M
III Imperial Metals Corp 4.05 0.18 4.65 111.26 K 450.61 K
VBNK Versabank 4.5731 0.1673 3.8 50.9 K 232.77 K
AIM-PC Aimia Inc Pref C 5.3856 0.1737 3.33 17.75 K 95.59 K
SII Sprott Inc 16.5565 0.5316 3.32 23.45 K 388.25 K
BCT Briacell Therapeutics Corp 23.77 0.7428 3.23 1.51 K 36.01 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.8327 0.1811 3.2 3.5 K 20.41 K
GOOS Canada Goose Holdings Inc 22.53 0.69 3.16 159.6 K 3.6 M
TWM Tidewater Midstream and Infras Ltd 422.6241 12.6156 3.08 869 367.26 K
LUN Lundin Mining Corp 7.6943 0.2217 2.97 2.4 M 18.45 M
MDI Major Drilling Grp 8.00 0.23 2.96 145.61 K 1.16 M
TVA-B TVA Group Inc 4.32 0.11 2.61 14.5 K 62.64 K
VET Vermilion Energy Inc 28.6178 0.6796 2.43 537.5 K 15.38 M
IVN Ivanhoe Mines Ltd 4.64 0.11 2.43 1.64 M 7.59 M
WILD Wildbrain Ltd 6.6235 0.157 2.43 73.4 K 486.16 K
HBM Hudbay Minerals Inc 10.8855 0.2538 2.39 2.22 M 24.13 M
WFC Wall Financial 10.4779 0.2437 2.38 1 K 10.48 K
PBL Pollard Banknote Ltd 13.2878 0.2725 2.09 7.03 K 93.35 K
BBD-PB Bombardier Inc Pref B 5.3247 0.1035 1.98 7.03 K 37.43 K
RUS Russel Metals 16.7925 0.3228 1.96 184.7 K 3.1 M
BDT Bird Construction Inc 6.0735 0.1141 1.91 44.6 K 270.88 K
PNP Pinetree Capital Ltd 4.38 0.08 1.86 150 657
CVE Cenovus Energy Inc 8.278 0.1498 1.84 3.33 M 27.55 M
SU Suncor Energy Inc 28.0746 0.4974 1.8 2.11 M 59.13 M
WPRT Westport Fuel Systems Inc 34.00 0.60 1.8 31.88 K 1.08 M
AETR Aetherion Technologies Inc. 34.00 0.60 1.8 31.88 K 1.08 M
NOA North American Construction Group Ltd 4.5465 0.0796 1.78 7 K 31.83 K
POW Power Corp of Canada Sv 19.0319 0.3249 1.74 993.53 K 18.91 M
MRD Melcor Dev 10.4569 0.172 1.67 4.76 K 49.77 K
KEL Kelt Exploration Ltd 6.12 0.10 1.66 363.2 K 2.22 M
CHE-UN Chemtrade Logistics Income Fund 9.2953 0.1516 1.66 250.5 K 2.33 M
TECK-B Teck Resources Limited 28.0473 0.4441 1.61 1.88 M 52.79 M
OBE Obsidian Energy Ltd 8.89 0.14 1.6 434.95 K 3.87 M
ATZ Aritzia Inc 12.75 0.20 1.59 65.4 K 833.85 K
AGF-B AGF Management Limited 4.9938 0.0759 1.54 240.74 K 1.2 M
PSLV-U Sprott Physical Silver Trust 6.68 0.10 1.52 300 2 K
BOS Airboss America J 9.2496 0.1367 1.5 1.6 K 14.8 K
SIS Savaria Corp 10.3535 0.1472 1.44 44.7 K 462.8 K
GEI Gibson Energy Inc 9.814 0.1385 1.43 203.98 K 2 M
SEC Senvest Capital 211.99 2.96 1.42 500 106 K
BCE-PC BCE Inc Pref AC 10.5254 0.1426 1.37 701 7.38 K
PDV Prime Dividend Corp Cl A 5.9808 0.0792 1.34 117 699.75
IMO Imperial Oil 29.9728 0.3853 1.3 495.5 K 14.85 M
BCE-PS Bce Inc Pref S 10.5819 0.127 1.21 100 1.06 K
FM First Quantum Minerals Ltd 14.9991 0.1773 1.2 2.42 M 36.24 M
MG Magna International Inc 42.9705 0.5018 1.18 825.63 K 35.48 M
EFX Enerflex Ltd 13.5804 0.1544 1.15 207.3 K 2.82 M
USA Americas Silver Corp 13.475 0.15 1.13 32.68 K 440.36 K
BCE-PZ Bce Inc Pref Z 10.5369 0.1152 1.11 652 6.87 K
INO-UN Inovalis Real Estate Investment Trust 6.3152 0.0684 1.09 14.19 K 89.59 K
LNR Linamar Corp 63.494 0.6677 1.06 136.62 K 8.67 M
GWO-PN Great West 3.65% Non Cum N Prf 13.0247 0.1349 1.05 2.3 K 29.96 K
TA-PE TransAlta Corp Pref E 7.9437 0.0816 1.04 900 7.15 K
ATS Ats Corp 12.74 0.13 1.03 63.8 K 812.81 K
SRV-UN SIR Royalty Income Fund 7.5711 0.077 1.03 5.03 K 38.05 K
LAS-A Lassonde Industries Inc 203.2785 2.0338 1.01 996 202.47 K
AAV Advantage Oil & Gas Ltd 8.04 0.08 1.01 335.58 K 2.7 M
SGY Surge Energy Inc 11.1782 0.1112 1 60.51 K 676.35 K
ACX Act Energy Technologies Ltd 7.07 0.07 1 22.6 K 159.78 K
LCS-PA Brompton Lifeco Split Corp Pref A 6.0015 0.0583 0.98 2.3 K 13.8 K
ALS Altius Minerals Corp 10.8405 0.1053 0.98 32.95 K 357.24 K
TA-PD Transalta A Cum Red Rat Rst Prf 9.3343 0.09 0.97 78.7 K 734.61 K
CUP-U Caribbean Utilities Company Ltd 8.9142 0.0843 0.95 600 5.35 K
PPL-PC Pembina Pipeline Corp Pref C 12.1241 0.1143 0.95 10.08 K 122.16 K
SGR-U Slate Grocery REIT 4.9126 0.0461 0.95 1.6 K 7.86 K
BCE-PE Bce Inc Pref E 10.5519 0.0982 0.94 800 8.44 K
MUX Mcewen Mining Inc 6.8307 0.0632 0.93 28.36 K 193.72 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 12.7681 0.1181 0.93 200 2.55 K
BCE-PG Bce Inc Pref G 11.315 0.1042 0.93 2.1 K 23.76 K
BYD Boyd Group Services Inc 90.9473 0.8293 0.92 19.3 K 1.76 M
MRE Martinrea International Inc 9.443 0.0859 0.92 227.22 K 2.15 M
MTY Mty Food Group Inc 41.3033 0.3569 0.87 45.3 K 1.87 M
WTE Westshore Terminals Investment Corp 15.9752 0.138 0.87 42.44 K 678.02 K
FTS-PM Fortis Inc Pref M 14.6965 0.1266 0.87 2.27 K 33.42 K
MAL Magellan Aero 14.9727 0.1284 0.86 10.18 K 152.38 K
HR-UN H&R Real Estate Investment Trust 14.7924 0.1237 0.84 285.87 K 4.23 M
SWP Swiss Water Decaffeinated Coffee Inc 5.4258 0.0452 0.84 5.9 K 32.01 K
IAG IA Financial Corp Inc 40.9223 0.3408 0.84 67.2 K 2.75 M
BCE-PH Bce Inc Pref H 10.5755 0.0866 0.83 1.7 K 17.98 K
EMA-PF Emera Inc Pref F 14.5717 0.1178 0.82 7.6 K 110.74 K
ACB Aurora Cannabis Inc 301.20 2.40 0.8 6.84 K 2.06 M
BCE-PF BCE Inc Pref AF 10.8782 0.0854 0.79 3.4 K 36.99 K
REAL Real Matters Inc 8.95 0.07 0.79 2.4 K 21.48 K
ENGH Enghouse Systems Ltd 20.4878 0.1588 0.78 35.17 K 720.51 K
WCP Whitecap Resources Inc 5.3606 0.0414 0.78 396.9 K 2.13 M
ENB-PD Enbridge D Cum Redeemable Prf 10.7033 0.0826 0.78 157.99 K 1.69 M
CU Canadian Utilities Ltd Cl A NV 25.518 0.1952 0.77 249.34 K 6.36 M
ALC Algoma Central 6.0352 0.046 0.77 1.43 K 8.61 K
FFN North American Financial 15 Split Corp 3.3115 0.0252 0.77 18.79 K 62.21 K
CPX-PE Capital Power Corporation Pref E 11.1326 0.0841 0.76 4.5 K 50.1 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 11.3533 0.083 0.74 1.38 K 15.61 K
TD-PFA Toronto Dominion Bank Pref A 15.0885 0.11 0.73 5.41 K 81.66 K
CFP Canfor Corp 22.03 0.16 0.73 305.8 K 6.74 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.104 251.94 B 0.0919 1.83 369 1.88 K
MBGAF Mercedes-Benz Group AG 57.724 43.99 B 0.4401 0.77 32.5 K 1.88 M
BRDCY Bridgestone Corporation 19.0779 32.14 B 0.2885 1.54 9.59 K 182.9 K
LNWO Light & Wonder, Inc. 35.80 6.05 B 0.60 1.7 603.2 K 21.59 M
HOS Hornbeck Offshore Services, Inc 6.46 1.74 B 0.19 3.03 990.82 K 6.4 M
GAMI GAMCO Investors Inc 25.5438 536.94 M 0.2913 1.15 42.9 K 1.1 M
ACRG American Clean Resources Group Inc. 4.50 98.71 M 0.50 12.5 220 990
AJYG AJ1G Inc 312.00 6.47 M 7.20 2.36 7 2.18 K
GTCH GBT Technologies Inc 1849.75 2.44 M 49.75 2.76 3 5.55 K
VRSSF Versus Systems Inc 4.8112 862.93 K 0.2864 6.33 677 3.26 K
VSOLF Three Sixty Solar Ltd 9.762 460.71 K 0.268 2.82 15.14 K 147.8 K
ZVOI Zovio Inc 8.89 137.92 K 0.06 0.68 214.91 K 1.91 M
BOTY Lingerie Fighting Championships Inc 5.00 72.69 K 1.00 25 1.43 M 7.14 M
MLRT Metalert Inc. 19.5005 10.43 K 1.9501 11.11 314 6.12 K
SGMD Sugarmade Inc 8.2926 6.6 K 1.2526 17.79 2.77 K 22.96 K
WTRV White River Energy Corp. 11.21 6.2 K 1.71 18 132 1.48 K
CGIP Celadon Group Inc 5.35 5.66 K 0.35 7 731.44 K 3.91 M
AFIIQ Armstrong Flooring Inc 15.34 2.18 K 0.42 2.82 225.6 K 3.46 M
EMWPF Eros Media World Plc 245.00 1.9 K 50.00 25.64 117.47 K 28.78 M
LXGTF Registered Plan Private Investments Inc 3.523 378 0.023 0.66 4.03 K 14.2 K
SYNE Synthesis Energy Systems Inc 27.52 157 1.4464 5.55 1.11 K 30.49 K
PEHD Perigee Holdings Inc. 3.72 130 0.28 8.14 8 29.76
SIRC Solar Integrated Roofing Corporation 32.505 10.005 44.47 3.25 K 105.51 K
CLABF Core One Labs Inc 35.8559 3.8112 11.89 288 10.33 K
TREVQ Trevali Mining Corporation 12.39 0.99 8.68 24.29 K 300.98 K
TRLFF True Leaf Brands Inc 3.897 0.1854 5 278 1.08 K
CHALF Chalice Brands Ltd 3.266 0.0506 1.57 3.5 K 11.44 K
EWLL eWellness Healthcare Corporation 4.55 0.05 1.11 9.76 K 44.39 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 14.00 6.09 M 1.00 7.69 3.94 K 55.16 K
REVX Rev Exploration Corp. 7.00 2.00 40 770 5.39 K
VVTM VVT Med Inc. 28.0374 4.6729 20 27 757.01
NXS Nexus Gold Corp 500.00 75.00 17.65 926 463 K
OPW Opawica Explorations Inc 7.00 1.00 16.67 110 770
PGP Power Group Projects Corp 16.00 2.00 14.29 28.47 K 455.58 K
IMR iMetal Resources Inc 20.00 2.50 14.29 777 15.54 K
GST Gold Strategy Inc. 8.00 1.00 14.29 20 160
TIG Triumph Gold Corp 5.30 0.60 12.77 4.86 K 25.76 K
LUCA Luca Mining Corp. 4.96 0.56 12.73 14.32 K 71.05 K
PUMA Puma Exploration Inc 9.00 1.00 12.5 109.4 K 984.6 K
BBB Brixton Metals Corporation 4.15 0.45 12.16 8.03 K 33.32 K
OPTG Optegra Ventures Inc. 8.50 0.75 9.68 160 1.36 K
ALGR Algo Grande Copper Corp. 20.40 1.50 7.94 6.72 K 137.19 K
RTM RT Minerals Corp 7.00 0.50 7.69 2.35 K 16.42 K
GPUS Alset AI Ventures Inc. 16.80 1.20 7.69 250 4.2 K
BQE BQE Water Inc 7.50 0.50 7.14 8.6 K 64.5 K
LA Los Andes Copper Ltd 4.60 0.30 6.98 33.5 K 154.1 K
URZ Urz Energy Corp 8.50 0.50 6.25 1.08 K 9.18 K
KGS Kingman Minerals Ltd 10.00 0.50 5.26 280 2.8 K
VG Volcanic Gold Mines Inc 3.22 0.14 4.55 50 K 161 K
FCI First Canadian Graphite Inc. 19.20 0.80 4.35 850 16.32 K
IFR International Frontier Resources Corporation 4.2857 0.1714 4.17 641 2.75 K
PURO Platauro Metals Corp. 4.8414 0.1669 3.57 96 464.77
CDA Canuc Resources Corporation 3.60 0.10 2.86 2.05 K 7.38 K
SKP StrikePoint Gold Inc 3.80 0.10 2.7 1.9 K 7.22 K
BTR Bonterra Resources Inc 4.45 0.10 2.3 15.93 K 70.89 K
DHB Delivra Health Brands Inc. 6.40 0.10 1.59 4.16 K 26.62 K
RAGE Renegade Gold Inc. 39.60 0.60 1.54 233 9.23 K
NEXG NeXGold Mining Corp 8.40 0.12 1.45 16.02 K 134.61 K
NPR North Peak Resources Ltd 7.78 0.08 1.04 17.3 K 134.59 K
© 2026 - CastFwd Corp.