Gainer Valuations for 6 September 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 6 September 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.5342 58.92 B 0.3767 1.56 174.5 K 4.28 M
CBOE CBOE Global Markets Inc 92.5681 36.86 B 1.3654 1.5 1.36 M 125.51 M
CQP Cheniere Energy Partners LP 15.871 27.77 B 0.1925 1.23 179.97 K 2.86 M
EQX Equinox Gold Corp 4.5662 13.45 B 0.2348 5.42 9.35 K 42.71 K
SIM Grupo Simec S.A. DE C.V. ADR 9.5922 3.99 B 0.0746 0.78 2.51 K 24.06 K
NHC National Healthcare Corp 47.8864 3.27 B 0.2729 0.57 40.3 K 1.93 M
PRK Park National Corp 69.3934 3.2 B 0.5961 0.87 41.3 K 2.87 M
OGCP Empire State Realty Op LP Se 17.1521 1.47 B 0.1593 0.94 5 K 85.76 K
USAS Americas Silver Corp 12.20 1.04 B 0.425 3.61 49.28 K 601.22 K
REPX Riley Exploration Permian Inc 5.9049 912.07 M 0.2268 3.99 239 1.41 K
OBE Obsidian Energy Ltd 7.21 636.24 M 0.14 1.98 149.6 K 1.08 M
CIX Compx International Inc 9.5696 476.9 M 0.1883 2.01 4.61 K 44.15 K
SENS Senseonics Holdings 62.20 454.19 M 0.40 0.65 46.59 K 2.9 M
RLGT Radiant Logistics 4.99 417.65 M 0.10 2.04 112.42 K 561 K
VKI Invesco Advantage Muni Income Trust II 7.2472 380.82 M 0.043 0.6 65.3 K 473.24 K
GTE Gran Tierra Energy Inc 21.10 333.28 M 0.30 1.44 80.77 K 1.7 M
REI Ring Energy Inc 12.69 289.2 M 0.62 5.14 389.3 K 4.94 M
EVI Evi Industries Inc 32.0037 270.19 M 0.3833 1.21 28.8 K 921.71 K
ACU Acme United Corp 20.9867 262.16 M 0.2455 1.18 1.3 K 27.28 K
FRD Friedman Industries Inc 5.1984 259.66 M 0.0996 1.95 50.9 K 264.6 K
BKTI Bk Technologies Inc 18.7046 252.32 M 0.645 3.57 2.23 K 41.77 K
PLX Protalix Biotherapeutics 5.73 204.65 M 0.425 8.01 52.38 K 300.16 K
CMT Core Molding Technologies Inc 20.5905 185.38 M 0.2181 1.07 35.3 K 726.84 K
EPM Evolution Petroleum Corp 3.9135 139.8 M 0.0559 1.45 150.5 K 588.98 K
ARMP Armata Pharmaceuticals Inc 12.46 130.51 M 0.42 3.49 18.41 K 229.44 K
SIF Sifco Industries 5.65 125.71 M 0.05 0.89 26.2 K 148.03 K
CATX Perspective Therapeutics Inc 5.30 95.89 M 0.20 3.92 6.48 K 34.34 K
SDEV Stablecoin Development Corporation 17814.4063 71.65 M 607.3086 3.53 3 53.44 K
COE 51Talk Online Education Group 58.68 60.49 M 1.08 1.88 12.07 K 708.5 K
APT Alpha Pro Tech 3.475 55.32 M 0.025 0.72 33.92 K 117.89 K
TGEN TGEN 3.27 51.92 M 0.17 5.48 19.64 K 64.22 K
DXR Daxor Corp 5.5156 49.33 M 0.4243 8.33 8.04 K 44.37 K
MYO Myomo Inc 205.50 47.93 M 3.90 1.93 2.34 K 480.87 K
PAAI Paradium AI, Inc. 28.16 42.54 M 1.76 6.67 5 140.8
AGIG AGIG 61.25 37.98 M 1.25 2.08 4.2 K 257.37 K
NNVC Nanoviricides Inc 27.40 33.71 M 0.40 1.48 1.06 K 29.18 K
COHN Cohen & CO Inc 4.9954 32.9 M 0.0567 1.15 737 3.68 K
MI Nft Limited Class A Ordinary Share 153.50 25.63 M 0.90 0.59 20 3.07 K
CPHI China Pharma Holdings 18.66 24.52 M 0.15 0.81 1.18 K 22.04 K
BESS Bimergen Energy Corporation 44.80 21.51 M 4.20 10.34 39 1.75 K
UAVS Ageagle Aerial Systems Inc 8000.00 20.01 M 500.00 6.67 5 40 K
AIRI Air Industries Group Inc 14.10 13.6 M 0.50 3.68 2.87 K 40.41 K
ACCS Access Newswire Inc 12.4554 13.03 M 0.0989 0.8 40.34 K 502.49 K
CVR Chicago Rivet & Machine Company 23.3738 10.15 M 1.5847 7.27 2.1 K 49.08 K
DSS Document Security Systems 347.9466 4.62 M 5.1933 1.52 95 33.05 K
OPTT Ocean Power Tech Inc 24.40 3.86 M 0.40 1.67 111.08 K 2.71 M
AUMN Golden Minerals Company 15.75 3.4 M 1.625 11.5 20.94 K 329.79 K
ENSV Enservco Corpporation 6.876 29.09 K 0.186 2.78 3.73 K 25.61 K
SCPX Scorpius Holdings Inc 7530.5264 12.23 K 193.4448 2.64 10 75.31 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.1183 0.1875 0.82 14.8 K 342.27 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 4597.1201 1.48 T 220.5903 5.04 2.17 B 9.99 T
ETH-USD Ethereum 334.338 21.35 6.82 1.06 B 354.01 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 58.00 502.79 K 4.00 7.41 867 50.29 K
GREY Grey Matters Health Inc. 39.7973 2.0946 5.56 365 14.53 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 49.16 633.83 B 0.50 1.03 788.96 K 38.79 M
RU Rubber 228.20 5.30 2.38 71 16.2 K
BZ Brent Crude 54.07 0.71 1.33 278.9 K 15.08 M
KC Coffee 127.90 1.40 1.11 14.25 K 1.82 M
CL Crude Oil 49.16 0.50 1.03 788.96 K 38.79 M
FC Feeder Cattle 143.70 1.20 0.84 4.36 K 626.96 K
GC Gold 1345.10 11.20 0.84 26 34.97 K
HG Copper 3.1585 0.024 0.77 138 435.87

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 170.75 1.56 T 1.3593 0.8 13.91 M 2.37 B
MU Micron Technology 31.453 780.68 B 0.1755 0.56 29.29 M 921.26 M
ASML ASML Holding N.V. ADR 144.4298 549.12 B 1.5414 1.08 496.42 K 71.7 M
CSCO Cisco Systems Inc 24.6135 370.01 B 0.1931 0.79 16.96 M 417.5 M
INTC Intel Corp 29.8449 299.13 B 0.6176 2.11 28.08 M 837.94 M
AZN Astrazeneca Plc ADR 48.4501 289.14 B 0.4311 0.9 4.65 M 225.42 M
AMAT Applied Materials 40.7259 264.04 B 0.2276 0.56 12.12 M 493.46 M
NFLX Netflix Inc 17.925 260.38 B 0.473 2.71 87.43 M 1.57 B
LRCX Lam Research Corp 14.6285 250.84 B 0.0807 0.55 19.42 M 284.1 M
AMGN Amgen Inc 137.8917 249.05 B 1.2678 0.93 2.24 M 309.2 M
LIN Linde Plc 114.5249 236.54 B 1.2776 1.13 1.67 M 191.47 M
KLAC K L A-Tencor Corp 82.9444 180.45 B 0.7373 0.9 957.6 K 79.43 M
QCOM Qualcomm Inc 40.3601 176.99 B 0.336 0.84 16.21 M 654.11 M
ADP Automatic Data Processing, Inc. 89.524 119.75 B 1.3422 1.52 5.17 M 463.21 M
SNY Sanofi-Aventis S.A. ADR 35.685 112.71 B 0.4404 1.25 852.9 K 30.44 M
CME CME Group Inc 92.177 109.49 B 2.1246 2.36 1.89 M 173.92 M
REGN Regeneron Pharmaceuticals 496.8633 93.55 B 5.8207 1.19 441.6 K 219.41 M
CSX CSX Corp 14.9245 90.99 B 0.3626 2.49 28.1 M 419.36 M
FTNT Fortinet Inc 7.48 87.31 B 0.132 1.8 5.95 M 44.47 M
CMCSA Comcast Corporation 30.6457 86.61 B 0.3722 1.23 15.55 M 476.52 M
NTES Netease Inc ADR 46.264 82.89 B 0.3397 0.74 3.89 M 179.9 M
ROST Ross Stores Inc 54.3979 74.13 B 0.2943 0.54 2.92 M 159.07 M
ORLY O'Reilly Automotive 13.4854 72.33 B 0.1267 0.95 12.56 M 169.33 M
FAST Fastenal Company 8.4939 60.8 B 0.0662 0.79 10.36 M 88.01 M
GRMN Garmin Ltd 42.0148 55.03 B 0.524 1.26 1.03 M 43.27 M
EBAY Ebay Inc 32.6056 53.54 B 0.5943 1.86 12.97 M 422.76 M
IDXX Idexx Laboratories 156.87 53.26 B 1.06 0.68 490.68 K 76.97 M
FANG Diamondback Energy 71.227 49.96 B 0.7072 1 1.03 M 73.03 M
TRI Thomson Reuters Corporation Common Shares 38.0162 48.79 B 0.5925 1.58 1.26 M 47.88 M
ONC BeiGene, Ltd. 76.66 46.3 B 2.76 3.73 147.3 K 11.29 M
NTRA Natera Inc 12.78 45.05 B 0.28 2.24 250.36 K 3.2 M
PAYX Paychex Inc 44.2954 41.67 B 0.3794 0.86 1.6 M 70.89 M
JD Jd.com Inc ADR 37.8687 39.31 B 0.2183 0.58 7.89 M 298.63 M
COHR Coherent Inc 36.45 37.98 B 0.50 1.39 418.9 K 15.27 M
TER Teradyne Inc 34.0907 34.07 B 0.2297 0.68 1.47 M 50.22 M
NTAP Netapp Inc 31.0882 33.23 B 0.6962 2.29 3.79 M 117.96 M
HBAN Huntington Bcshs 8.4843 31.18 B 0.0882 1.05 8.17 M 69.35 M
RYAAY Ryanair Hlds Plc ADR 43.3769 30.71 B 0.4315 1 542.1 K 23.51 M
OKTA Okta Inc. 27.02 29.49 B 0.67 2.54 351.46 K 9.5 M
CTSH Cognizant Tech Sol 62.8448 28.93 B 0.3456 0.55 1.64 M 102.86 M
BIDU Baidu Inc ADR 226.97 27.87 B 1.67 0.74 2 M 454.64 M
ULTA Ulta Beauty Inc 228.00 27.57 B 4.10 1.83 1.52 M 346.33 M
FWONK Liberty Media F1 Series K 37.7314 27.07 B 0.7537 2.04 1.3 M 48.9 M
VRSK Verisk Analytics Inc 77.2774 26.63 B 0.4195 0.55 767.7 K 59.33 M
FWONA Liberty Media F1 Series A 36.703 25.72 B 0.7615 2.12 305.7 K 11.22 M
CASY Casey's General Stor 100.3192 25.42 B 1.5638 1.58 1.34 M 134.32 M
INSM Insmed Inc 29.36 25.1 B 2.37 8.78 9.57 M 280.84 M
UTHR United Therapeutic 135.03 23.94 B 1.50 1.12 695.91 K 93.97 M
VTRS Viatris Inc 26.1301 22.87 B 0.5268 2.06 6.24 M 163.17 M
VNOM Viper Energy LP 10.2596 21.21 B 0.143 1.41 100.52 K 1.03 M
ENTG Entegris Inc 25.2291 19.56 B 0.5745 2.33 1.1 M 27.75 M
TSCO Tractor Supply Company 10.6545 18.94 B 0.1136 1.08 12.19 M 129.9 M
PR Permian Resources Corp 15.4525 18.24 B 0.1705 1.12 1.07 M 16.58 M
EWBC East West Bancorp 45.0102 17.65 B 0.5081 1.14 724.82 K 32.62 M
HST Host Marriott Financial Trust 12.8689 17.1 B 0.2577 2.04 7.27 M 93.54 M
NBIX Neurocrine Bioscienc 58.64 16.66 B 0.61 1.05 1.17 M 68.76 M
NTNX Nutanix Inc 22.48 15.92 B 1.18 5.54 5.49 M 123.52 M
NWS News Cp Cl B 12.3654 15.57 B 0.0906 0.74 502.89 K 6.22 M
CHTR Charter Communications 402.50 15.34 B 9.18 2.33 1.66 M 669.96 M
ICLR Icon Plc 113.58 15.34 B 1.36 1.21 451.82 K 51.32 M
APA Apa Corp 32.1233 15.17 B 0.5684 1.8 2.9 M 93.22 M
JAZZ Jazz Pharma Plc 148.60 15.07 B 0.98 0.66 331.6 K 49.28 M
CHKP Check Point Software 111.02 14.72 B 1.00 0.91 677.98 K 75.27 M
CHRW C.H. Robinson Ww 59.7829 14.53 B 0.8051 1.37 2.17 M 129.58 M
ERIE Erie Indemnity Company 97.4704 14.28 B 2.5578 2.69 53 K 5.17 M
NWSA News Cp Cl A 12.0962 14.19 B 0.0994 0.83 3.57 M 43.23 M
COKE Coca Cola Bot Cons 19.9911 13.84 B 0.1646 0.83 236.4 K 4.73 M
FIVE Five Below Inc 49.01 13.23 B 0.27 0.55 565.83 K 27.73 M
SMMT Summit Therapeu ADR 13.92 13.06 B 0.66 4.98 32.6 K 453.79 K
AKAM Akamai Technologies 46.89 11.94 B 0.72 1.56 1.57 M 73.45 M
COO Cooper Companies 60.2174 11.86 B 0.3072 0.51 2.18 M 131.2 M
HALO Halozyme Therapeutic 12.97 11.76 B 0.065 0.5 389 K 5.05 M
UHAL A M E R C O 37.2144 11.01 B 0.2323 0.63 697 K 25.94 M
TTEK Tetra Tech Inc 8.2196 10.32 B 0.1321 1.63 1.47 M 12.1 M
PODD Insulet Corp 58.61 10.16 B 0.66 1.14 223.45 K 13.1 M
NVMI Nova Ltd 23.53 9.96 B 0.17 0.73 120.9 K 2.84 M
SYRE Spyre Therapeutics Inc 108.50 9.86 B 5.375 5.21 1.81 K 196.6 K
BPOP Popular Inc 29.6872 9.83 B 0.4451 1.52 807.7 K 23.98 M
SAIA Saia Inc 58.25 8.86 B 0.55 0.95 228.81 K 13.33 M
AGNCN Agnc Investment Corp 12.3811 8.85 B 0.0781 0.63 187.4 K 2.32 M
AAL American Airlines Group 43.0931 8.73 B 0.3793 0.89 8.8 M 379.08 M
COLB Columbia Banking Sys 21.7561 8.62 B 0.1124 0.52 258.8 K 5.63 M
HQY Healthequity 45.22 8.57 B 3.27 7.79 2.19 M 98.81 M
WYNN Wynn Resorts Ltd 130.538 8.56 B 0.8012 0.62 1.82 M 237.23 M
ARWR Arrowhead Pharma 3.01 8.22 B 0.04 1.35 947.59 K 2.85 M
APPF Appfolio Inc 43.55 8.18 B 0.50 1.16 187.26 K 8.16 M
ETSY Etsy Inc 16.62 7.75 B 0.30 1.84 2.31 M 38.37 M
ALKS Alkermes Plc 49.81 7.71 B 0.27 0.55 482.9 K 24.05 M
STRL Sterling Constructio 13.10 7.71 B 0.41 3.23 489.89 K 6.42 M
CHRD Chord Energy Corp 4.6697 7.33 B 0.1026 2.25 8.06 M 37.66 M
URBN Urban Outfitters Inc 22.01 7.26 B 0.14 0.64 3.95 M 87.04 M
CPB Campbell Soup Company 34.8951 6.9 B 0.6314 1.84 3.74 M 130.57 M
PPC Pilgrim's Pride 24.3468 6.79 B 0.1779 0.74 1.53 M 37.26 M
VICR Vicor Cp 18.60 6.78 B 0.25 1.36 17.69 K 328.96 K
IONS Ionis Pharmaceuticals 55.17 6.55 B 0.32 0.58 870.4 K 48.02 M
FORM Formfactor Inc 15.20 6.36 B 0.20 1.33 666.35 K 10.13 M
RIOT Riot Blockchain Inc 3.5314 6.27 B 0.0356 1.02 7.31 K 25.8 K
CWST Casella Waste Sys 17.33 6.25 B 0.28 1.64 259.74 K 4.5 M
LGND Ligand Pharm 83.3125 6.12 B 1.6718 2.05 637.19 K 53.09 M
WFRD Weatherford International Plc 4.0655 6.12 B 0.068 1.7 29.48 M 119.86 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 30.8238 1.95 T 0.3474 1.14 4.19 M 129.08 M
LLY Eli Lilly and Company 70.8995 1.21 T 0.6077 0.86 2.69 M 190.66 M
JPM JP Morgan Chase & Company 71.653 888.27 B 0.4771 0.67 11.85 M 848.78 M
XOM Exxon Mobil Corporation 58.5525 676.62 B 1.1892 2.07 18.57 M 1.09 B
JNJ Johnson & Johnson 103.3234 664.95 B 0.6089 0.59 5.6 M 578.81 M
ABBV Abbvie Inc 53.4696 514.92 B 1.2491 2.39 7.76 M 414.67 M
CVX Chevron Corp 77.6543 414.8 B 1.6324 2.15 8.58 M 666.06 M
MRK Merck & Company 46.6129 361.73 B 0.2768 0.6 7.49 M 349.22 M
HD Home Depot 127.4076 342.68 B 2.954 2.37 8.13 M 1.04 B
GE General Electric Company 110.4656 335.38 B 0.7536 0.69 11.48 M 1.27 B
PM Philip Morris International Inc 75.9636 308.42 B 0.6083 0.81 3.66 M 278.06 M
SHEL Royal Dutch Shell Plc ADR 56.55 280.78 B 0.85 1.53 4.78 M 270.52 M
RY Royal Bank of Canada 53.2565 278.49 B 0.6953 1.32 1.25 M 66.58 M
SAP SAP Ag ADR 91.8924 269.45 B 1.1349 1.25 684.6 K 62.91 M
TMO Thermo Fisher Scientific Inc 184.9734 257.42 B 3.3106 1.82 1.52 M 280.53 M
IBM International Business Machines 95.4666 231.55 B 0.5178 0.55 3.42 M 326.87 M
BHP BHP Billiton Ltd ADR 22.1873 203.04 B 0.2342 1.07 2.53 M 56.1 M
TD Toronto Dominion Bank 37.6468 199.88 B 0.2628 0.7 2.52 M 94.72 M
TTE Totalenergies Se ADR 28.5452 192.81 B 0.3137 1.11 1.05 M 30.02 M
DE Deere & Company 101.9661 181.09 B 0.6053 0.6 3.15 M 320.98 M
NVO Novo Nordisk A/S ADR 42.931 177.74 B 0.7717 1.83 1.75 M 75.12 M
UNP Union Pacific Corp 87.1155 172.38 B 0.7549 0.87 4.38 M 381.45 M
PFE Pfizer Inc 21.6693 167.52 B 0.1212 0.56 13.93 M 301.76 M
BUD Anheuser-Busch Inbev S.A. ADR 103.1465 165.33 B 0.5267 0.51 1.05 M 108.04 M
COP ConocoPhillips 34.5233 163.71 B 0.5133 1.51 5.94 M 205.04 M
DHR Danaher Corp 71.3851 161.86 B 0.8156 1.16 3.83 M 273.24 M
ACN Accenture Plc 113.0303 153.89 B 1.1638 1.04 1.55 M 175.19 M
TJX TJX Companies 32.4517 148.83 B 0.3066 0.95 6.05 M 196.21 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.2131 146.21 B 0.028 0.54 749 K 3.9 M
SCCO Southern Copper Corp 27.8053 142.73 B 0.3709 1.35 858.23 K 23.86 M
UL Unilever Plc ADR 50.2974 142.12 B 0.5904 1.19 958.95 K 48.23 M
CB Chubb Ltd 117.663 139.47 B 0.7348 0.63 2.86 M 336.71 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.3238 137.77 B 0.0552 1.05 2.3 M 12.27 M
RIO Rio Tinto Plc ADR 24.8078 136.19 B 0.1565 0.63 2.1 M 52.05 M
PGR Progressive Corp 34.6705 131.96 B 0.6403 1.88 5.99 M 207.73 M
BTI British American Tobacco Industries ADR 33.7096 130.83 B 0.3436 1.03 2.26 M 76.05 M
HDB Hdfc Bank Ltd ADR 20.0176 129.32 B 0.3387 1.72 1.53 M 30.58 M
MO Altria Group 37.3555 126.62 B 0.2362 0.64 9.47 M 353.63 M
LOW Lowe's Companies 66.2048 125.98 B 1.5297 2.37 8.2 M 542.66 M
MCK Mckesson Corp 142.3716 122.48 B 3.9972 2.89 2.44 M 347.07 M
COF Capital One Financial Corp 68.6206 121.43 B 0.6995 1.03 3.43 M 235.66 M
BMO Bank of Montreal 50.1588 118.95 B 0.5927 1.2 1.14 M 57.14 M
BP BP Plc ADR 22.0557 114.69 B 0.2311 1.06 6.48 M 142.86 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.7847 112.28 B 0.2692 4.88 9.28 M 53.71 M
BNS Bank of Nova Scotia 39.1744 111.75 B 0.4565 1.18 530.4 K 20.78 M
CVNA Carvana Co. Class A 3.574 109.76 B 0.226 6.75 2.41 M 8.62 M
CVS CVS Corp 60.4516 107.28 B 0.9005 1.51 5.11 M 308.68 M
CM Canadian Imperial Bank of Commerce 25.4809 104.58 B 0.534 2.14 1.75 M 44.7 M
ENB Enbridge Inc 23.5434 104.51 B 0.3461 1.49 2.29 M 53.84 M
MPC Marathon Petroleum Corp 40.2952 101.49 B 0.4463 1.12 6.46 M 260.38 M
CNQ Canadian Natural Resources 10.1987 100.09 B 0.3147 3.18 3.65 M 37.26 M
ICE Intercontinental Exchange 58.8383 96.27 B 0.7336 1.26 2.95 M 173.43 M
MMM 3M Company 126.4557 95.67 B 0.6696 0.53 2.67 M 338.21 M
BN Brookfield Corporation 12.4835 92.37 B 0.0802 0.65 2.06 M 25.77 M
EMR Emerson Electric Company 48.8849 90.93 B 1.02 2.13 3.78 M 184.62 M
ING ING Groep N.V. ADR 10.9209 90.4 B 0.0934 0.86 3.28 M 35.84 M
MCO Moody's Corp 124.4565 87.19 B 1.094 0.89 750.19 K 93.37 M
SPG Simon Property Group 100.6141 86.71 B 1.1727 1.18 1.68 M 168.69 M
FCX Freeport-Mcmoran Inc 13.6274 85.33 B 0.2443 1.83 15.73 M 214.36 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.8887 81.45 B 0.1347 3.59 27.78 M 108.03 M
TRV The Travelers Companies Inc 97.4895 80.98 B 1.9046 1.99 3.56 M 347.25 M
CP Canadian Pacific Railway 29.2486 80.15 B 0.276 0.95 2.13 M 62.2 M
EPD Enterprise Products Partners LP 14.0621 79.86 B 0.1935 1.4 2.54 M 35.77 M
SU Suncor Energy Inc 23.1271 79.14 B 0.5046 2.23 4.23 M 97.82 M
E Eni S.P.A. ADR 18.8031 78.96 B 0.2097 1.13 178.6 K 3.36 M
EOG Eog Resources 65.8641 77.17 B 1.4844 2.31 2.6 M 171.27 M
CL Colgate-Palmolive Company 58.0551 76.76 B 0.3086 0.53 3.01 M 174.62 M
CNI Canadian National Railway 68.4906 74.4 B 0.7679 1.13 1.04 M 71.03 M
SLB Schlumberger N.V. 51.5021 73.68 B 0.4859 0.95 6.81 M 350.53 M
GM General Motors Company 32.39 73.15 B 0.3783 1.18 12.36 M 400.31 M
RACE Ferrari N.V. 108.438 72.92 B 0.6403 0.59 401.1 K 43.49 M
AJG Arthur J. Gallagher & Company 51.5031 72.21 B 0.4161 0.81 692.1 K 35.65 M
TGT Target Corporation 45.4757 71.97 B 0.5252 1.17 9.38 M 426.42 M
NSC Norfolk Southern Corp 102.7349 71.86 B 1.116 1.1 2.6 M 267.21 M
MFC Manulife Financial Corp 12.8357 71.43 B 0.105 0.82 2.12 M 27.21 M
ASX Ase Industrial Holding Co. Ltd ADR 4.1149 69.83 B 0.0268 0.66 465.6 K 1.92 M
GWW W.W. Grainger 145.5619 67.45 B 2.2908 1.6 1.1 M 160.66 M
URI United Rentals 117.3437 65.36 B 2.0048 1.74 1.44 M 168.92 M
ET Energy Transfer LP 8.633 65.15 B 0.0532 0.62 2.96 M 25.54 M
DB Deutsche Bank Ag 13.9524 64.6 B 0.288 2.11 4.16 M 58.08 M
TRP Tc Energy Corp 30.5921 64.51 B 0.372 1.23 781 K 23.89 M
ALL Allstate Corp 72.16 63.05 B 0.833 1.17 4.77 M 344.24 M
PSA Public Storage 145.7002 63.05 B 0.862 0.6 964.41 K 140.52 M
CAH Cardinal Health 53.2733 62.92 B 0.8463 1.61 2.88 M 153.51 M
MET Metlife Inc 35.8973 62.02 B 0.4791 1.35 8.07 M 289.6 M
BSX Boston Scientific Corp 28.22 61.96 B 0.65 2.36 5.9 M 166.63 M
DAL Delta Air Lines Inc 43.1006 57.37 B 1.4097 3.38 18.68 M 804.92 M
TRGP Targa Resources 32.5027 56.74 B 0.6482 2.03 1.76 M 57.15 M
OXY Occidental Petroleum Corp 49.0435 56.36 B 0.7163 1.48 4.09 M 200.41 M
NUE Nucor Corp 45.8344 55.58 B 0.4309 0.95 1.62 M 74.05 M
OKE Oneok Inc 32.7149 53.71 B 0.8652 2.72 5.61 M 183.64 M
AME Amtek Inc 59.8717 52.44 B 0.4245 0.71 848.3 K 50.79 M
XYZ Block, Inc 26.05 51.67 B 0.28 1.09 6.5 M 169.39 M
TRI Thomson Reuters Corp 38.4157 50.15 B 0.5987 1.58 1.21 M 46.59 M
TEVA Teva Pharmaceutical Industries Ltd ADR 15.4237 49.72 B 0.1093 0.71 13.42 M 206.96 M
F Ford Motor Company 7.3328 49.68 B 0.0893 1.23 43.28 M 317.36 M
CVE Cenovus Energy Inc 7.0093 49.61 B 0.1083 1.57 4.29 M 30.09 M
VALE Vale S.A. ADR 5.8883 49.32 B 0.0615 1.06 25.92 M 152.6 M
A Agilent Technologies 60.5451 49.28 B 0.393 0.65 974.5 K 59 M
DVN Devon Energy Corp 23.0217 46.43 B 0.3874 1.71 3.81 M 87.73 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PMET Patriot Battery Metals Inc 3.30 0.30 10 20.07 K 66.22 K
PD Precision Drilling Corp 69.40 5.20 8.1 5.99 M 415.71 M
MDP Medexus Pharmaceuticals Inc 4.50 0.30 7.14 3.33 K 15 K
CEU Ces Energy Solutions Corp 4.6869 0.2972 6.77 941.7 K 4.41 M
CG Centerra Gold Inc 3.9077 0.2425 6.62 1.68 M 6.57 M
Y Yellow Pages Ltd 5.4699 0.2742 5.28 589.2 K 3.22 M
BLDP Ballard Power Systems Inc 4.01 0.18 4.7 294.19 K 1.18 M
EQX Equinox Gold Corp 5.6948 0.2498 4.59 623.78 K 3.55 M
CXI Currency Exchange International Corp 25.30 1.03 4.24 5.2 K 131.56 K
BN-PK Brookfield Asset Management Inc Pref K 8.4079 0.3234 4 6.41 K 53.89 K
IPO Inplay Oil Corp 6.2536 0.2234 3.7 2.65 K 16.57 K
TCS Tecsys Inc J 12.7977 0.457 3.7 36.4 K 465.84 K
TCW Trican Well 3.3037 0.1139 3.57 1.55 M 5.12 M
USA Americas Silver Corp 15.00 0.50 3.45 70.48 K 1.06 M
BBD-A Bombardier Inc 62.00 2.00 3.33 53.51 K 3.32 M
MTL Mullen Group Ltd 10.2257 0.3004 3.03 114.7 K 1.17 M
BBD-PB Bombardier Inc Pref B 5.3937 0.1577 3.01 12.4 K 66.88 K
ACQ Autocanada Inc 20.0748 0.5648 2.89 82.71 K 1.66 M
FIH-U Fairfax India Holdings Corporation 18.48 0.48 2.67 64.1 K 1.18 M
WILD Wildbrain Ltd 6.6824 0.1668 2.56 86.8 K 580.03 K
BBD-B Bombardier Inc Series B 60.75 1.50 2.53 162 K 9.84 M
BTE Baytex Energy Corp 3.1404 0.075 2.45 2.17 M 6.83 M
RUS Russel Metals 17.166 0.4051 2.42 362.7 K 6.23 M
CFW Calfrac Well Services Ltd 192.50 4.50 2.39 8.35 K 1.61 M
BCE-PE Bce Inc Pref E 10.7136 0.231 2.2 1.4 K 15 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.3521 0.1792 2.19 2.19 K 18.28 K
BN-PC Brookfield Corporation 8.363 0.179 2.19 2.3 K 19.23 K
BCE-PY BCE Inc Pref Y 10.6979 0.2194 2.09 300 3.21 K
HFPC-U Helios Fairfax Partners Corporation 13.00 0.26 2.04 7.29 K 94.77 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 11.4479 0.226 2.01 9.9 K 113.33 K
LNF Leons Furniture 12.3369 0.2405 1.99 11.06 K 136.45 K
CSE-PA Capstone Infrastructure Corp 7.5325 0.1428 1.93 200 1.51 K
BCE-PH Bce Inc Pref H 10.7374 0.2023 1.92 5 K 53.69 K
PWF-PA Power Financial Corp Pref A 9.9469 0.1831 1.88 53.5 K 532.16 K
TOT Total Energy Services Inc 9.915 0.1801 1.85 23.57 K 233.73 K
CNQ Canadian Natural Resources Ltd. 12.9948 0.2338 1.83 4.57 M 59.39 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 11.078 0.1982 1.82 29.8 K 330.12 K
BCE-PA BCE Inc Pref AA 10.8723 0.1944 1.82 2.9 K 31.53 K
CVG Clairvest Group 28.8416 0.5041 1.78 1.41 K 40.7 K
BCE-PD Bce Inc Pref D 10.7205 0.1849 1.76 15.17 K 162.63 K
TRP-PH TC Energy Corp Pref Series 4 8.8428 0.1507 1.73 1.1 K 9.73 K
SHLE Source Energy Services Ltd 85.44 1.44 1.71 467 39.9 K
ENB-PF Enbridge F Cum Redeemable Prf 11.2472 0.1879 1.7 26.64 K 299.57 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.6424 0.1268 1.69 4.5 K 34.39 K
PXT Parex Resources Inc 9.5516 0.1584 1.69 478.1 K 4.57 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 12.3099 0.2024 1.67 5.67 K 69.83 K
CFP Canfor Corp 21.93 0.35 1.62 283.7 K 6.22 M
OBE Obsidian Energy Ltd 8.89 0.14 1.6 514.71 K 4.58 M
ENB-PD Enbridge D Cum Redeemable Prf 10.8522 0.1709 1.6 41.85 K 454.21 K
BCE-PF BCE Inc Pref AF 10.9515 0.171 1.59 2.9 K 31.76 K
ENB-PH Enbridge H Cum Redeemable Prf 10.3366 0.1584 1.56 13 K 134.39 K
SJ Stella Jones Inc 42.1749 0.6429 1.55 105.3 K 4.44 M
X TMX Group Ltd 10.9829 0.163 1.51 652.61 K 7.17 M
BCE-PS Bce Inc Pref S 10.7377 0.1558 1.47 5.21 K 55.94 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 11.557 0.1636 1.44 4.9 K 56.63 K
PPL-PA Pembina Pipeline Corp Pref A 11.3836 0.1607 1.43 5.6 K 63.78 K
TRZ Transat At Inc 10.08 0.14 1.41 258.5 K 2.61 M
BPO-PA Brookfield Office Properties Inc Pref A 11.9789 0.1656 1.4 3 K 35.94 K
EMA-PC Emera Srs C Cum Rr Prf 13.6377 0.1879 1.4 6.6 K 90.01 K
SPPP-U Sprott Physical Platinum & Palladium Tr 8.77 0.12 1.39 100 877
CPX-PA Capital Power Corporation Pref A 10.5058 0.1421 1.37 1.1 K 11.56 K
BCE-PB BCE Inc Pref AB 10.7065 0.1446 1.37 3.27 K 35.06 K
BCE-PC BCE Inc Pref AC 10.668 0.1426 1.35 5.22 K 55.74 K
CCL-B CCL Industries Inc 50.4461 0.6645 1.33 367.66 K 18.55 M
MFC-PK Manulife Financial Corp Pref K 13.1089 0.1715 1.33 18.1 K 237.27 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 12.4004 0.1593 1.3 2.7 K 33.48 K
SYZ Sylogist Ltd 6.8457 0.0875 1.29 9.56 K 65.44 K
TRP-PA TC Energy Corp Pref Series 1 12.0425 0.1494 1.26 1.7 K 20.47 K
EFN Element Fleet Management Corp 7.2852 0.0894 1.24 2.41 M 17.57 M
CORS Corus Entertainment Holdings Inc. 4492.9053 55.0283 1.24 727 3.27 M
CJR-B Corus Entertainment Inc 8.9744 0.1099 1.24 363.4 K 3.26 M
D-UN Dream Office Real Estate Investment Trust 34.7271 0.4148 1.21 277.84 K 9.65 M
TCL-B Transcontinental Inc 14.9839 0.1781 1.2 400 5.99 K
EMA-PF Emera Inc Pref F 14.6833 0.1736 1.2 2.3 K 33.77 K
GTE Gran Tierra Energy Inc 25.90 0.30 1.17 29.25 K 757.57 K
ATD Alimentation Couche-Tard Inc. 28.2266 0.3123 1.12 4.2 K 118.55 K
VCM Vecima Networks Inc 8.5185 0.0938 1.11 8.1 K 69 K
AIM-PC Aimia Inc Pref C 5.4104 0.0595 1.11 3.35 K 18.12 K
WEED Canopy Growth Corp 91.00 1.00 1.11 96.53 K 8.78 M
ENB-PJ Enbridge Inc Pref 7 11.5836 0.127 1.11 19.7 K 228.22 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 12.4672 0.136 1.1 2.38 K 29.67 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 14.4072 0.1528 1.07 13.11 K 188.92 K
BRAG Bragg Gaming Group Inc 19.00 0.20 1.06 116.51 K 2.21 M
PWF-PT Power Financial Corp Pref T 14.3293 0.1483 1.05 8.38 K 120.01 K
PWF-PZ Power Financial Corp 14.8277 0.1501 1.02 2.7 K 40.03 K
IFP Interfor Corp 16.8655 0.169 1.01 186.4 K 3.14 M
ACX Act Energy Technologies Ltd 7.00 0.07 1.01 2.3 K 16.1 K
MFC-PL Manulife Financial Corp Pref L 13.4664 0.1344 1.01 8.2 K 110.42 K
TD-PFA Toronto Dominion Bank Pref A 15.171 0.1513 1.01 80.42 K 1.22 M
BDT Bird Construction Inc 6.0869 0.0604 1 38.5 K 234.35 K
BCE-PI BCE Inc Pref AI 11.2701 0.1108 0.99 1.2 K 13.52 K
TCL-A Transcontinental Inc 15.0271 0.1474 0.99 133.43 K 2.01 M
PSK Prairiesky Royalty Ltd 10.9121 0.1067 0.99 387.9 K 4.23 M
BPO-PR Brookfield Office Cl Aaa R Prf 12.5113 0.1214 0.98 6.7 K 83.83 K
CPX-PE Capital Power Corporation Pref E 11.155 0.1065 0.96 19.82 K 221.13 K
ENB-PN Enbridge Srs N Cum Red Prf 11.5082 0.1098 0.96 11 K 126.57 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.8162 0.0548 0.95 6.54 K 38.01 K
KPT Kp Tissue Inc 7.9541 0.0742 0.94 9.3 K 73.97 K
FTS-PH Fortis Inc Pref H 12.2954 0.1144 0.94 4.5 K 55.33 K
SU Suncor Energy Inc 28.2735 0.2629 0.94 2.4 M 67.74 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 12.05 86.16 B 0.20 1.69 70.36 K 847.85 K
MBGAF Mercedes-Benz Group AG 60.5768 43.99 B 2.4284 4.18 58.7 K 3.56 M
LNWO Light & Wonder, Inc. 35.35 6.05 B 0.50 1.43 923.9 K 32.66 M
HOS Hornbeck Offshore Services, Inc 6.80 1.74 B 0.12 1.8 945.96 K 6.43 M
ORBT Orbit International Corporation 4.2469 8.33 M 0.1931 4.76 202 857.87
GTCH GBT Technologies Inc 2170.00 2.44 M 270.00 14.21 11 23.87 K
MMEX MMEX Resources Corporation 17900.00 2.23 M 800.00 4.68 7 125.3 K
SEII Sharing Economy International Inc 165.00 645.17 K 1.00 0.61 22 3.63 K
ZRFY Zerify Inc 3.60 497.56 K 0.30 9.09 6.52 K 23.46 K
TGHI Touchpoint Group Holdings Inc 23.875 344.25 K 2.3725 11.03 6.74 K 161.01 K
ENDV Endonovo Therapeutics Inc 26.90 180.75 K 1.00 3.86 1 26.9
ERFB ERF Wireless Inc 28.00 84.13 K 8.00 40 551.3 K 15.44 M
BOMO Bowmo Inc 16.00 13.64 K 2.00 14.29 156 2.5 K
WTRV White River Energy Corp. 11.40 6.2 K 1.90 20 105 1.2 K
CGIP Celadon Group Inc 5.30 5.66 K 0.10 1.92 407.8 K 2.16 M
AFIIQ Armstrong Flooring Inc 15.73 2.18 K 0.36 2.34 298.7 K 4.7 M
EMWPF Eros Media World Plc 238.00 1.9 K 9.00 3.93 27.02 K 6.43 M
SIMPQ Simply Inc 100.00 1.55 K 1.325 1.34 849 84.9 K
CYRNQ CYRNQ 36.00 799 1.00 2.86 3.05 K 109.8 K
YVRLF Liquid Media Group Ltd. 18.748 482 0.346 1.88 157 2.94 K
AFOM All For One Media Corp 79.3412 324 23.6882 42.56 14 K 1.11 M
TLSS Transportation and Logistics Systems Inc 5.00 117 0.025 0.5 1 5
CHALF Chalice Brands Ltd 3.3396 0.2967 9.75 1.22 K 4.06 K
TREVQ Trevali Mining Corporation 12.60 0.60 5 9.12 K 114.91 K
SIRC Solar Integrated Roofing Corporation 36.00 1.50 4.35 799 28.76 K
FLSS Forbes Energy Services Ltd 12.31 0.44 3.71 793 9.76 K
FIORF Fiore Cannabis Ltd 3.228 0.064 2.02 9.3 K 30.03 K
TRLFF True Leaf Brands Inc 3.7737 0.0747 2.02 3.64 K 13.74 K
CLABF Core One Labs Inc 35.6159 0.672 1.92 69 2.46 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUCA Luca Mining Corp. 7.12 1.92 36.92 7.35 K 52.33 K
KEEK Personas Social Incorporated 30.50 7.00 29.79 35.81 K 1.09 M
LMG Lincoln Gold Mining Inc 5.00 1.00 25 160 800
VCG Visionary Copper and Gold Mines Inc. 4.65 0.65 16.25 193.85 K 901.4 K
FCI First Canadian Graphite Inc. 20.80 2.40 13.04 4.65 K 96.68 K
GORO Goldgroup Mining Inc. 3.60 0.40 12.5 3.4 K 12.26 K
OPTG Optegra Ventures Inc. 9.50 1.00 11.76 10 95
CDB Cordoba Minerals Corp 12.24 1.02 9.09 10.06 K 123.12 K
OPW Opawica Explorations Inc 6.50 0.50 8.33 500 3.25 K
NPR North Peak Resources Ltd 7.60 0.54 7.65 38.6 K 293.36 K
WEC Winchester Equity Corporation 3.40 0.20 6.25 89.3 K 303.62 K
LXM Lux Metals Corp. 5.30 0.30 6 500 2.65 K
USS Uniserve Communications Corporation 4.2105 0.2105 5.26 95 400
COMP Uniserve Communications Corporation 4.2105 0.2105 5.26 95 400
DWS Diamond Estates Wines & Spirits Inc 3.05 0.15 5.17 4.45 K 13.57 K
MANU Manhattan Uranium Discovery Corp. 260.00 10.00 4 29 7.54 K
BTR Bonterra Resources Inc 4.40 0.15 3.53 4.13 K 18.17 K
NVX NV Gold Corporation 4.50 0.15 3.45 550 2.48 K
PGP Power Group Projects Corp 15.50 0.50 3.33 2.77 K 42.87 K
URZ Urz Energy Corp 9.00 0.25 2.86 100 900
GBU Gabriel Resources Ltd 3.80 0.10 2.7 367.85 K 1.4 M
BBB Brixton Metals Corporation 4.05 0.10 2.53 3.69 K 14.94 K
OBUL One Bullion Limited 12.5109 0.2453 2 120 1.5 K
ELBM Electra Battery Materials Corp 11.52 0.18 1.59 37.5 K 432 K
DHB Delivra Health Brands Inc. 6.40 0.10 1.59 6.47 K 41.41 K
QYOU QYOU Media Inc 4.62 0.06 1.32 8.54 K 39.46 K
PTF Pender Growth Fund Inc 4.59 0.04 0.88 800 3.67 K
© 2026 - CastFwd Corp.