Gainer Valuations for 5 September 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 5 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 91.2027 | 36.86 B | 1.1244 | 1.25 | 1.6 M | 146.22 M |
| NG | Novagold Resources Inc | 4.54 | 2.81 B | 0.16 | 3.65 | 2.97 M | 13.46 M |
| SVM | Silvercorp Metals Inc | 3.1882 | 1.97 B | 0.2438 | 8.28 | 844.64 K | 2.69 M |
| USAS | Americas Silver Corp | 11.775 | 1.04 B | 0.90 | 8.28 | 53.32 K | 627.84 K |
| CMCL | Caledonia Mining Cp | 4.7467 | 411.84 M | 0.0865 | 1.86 | 8.25 K | 39.14 K |
| GTE | Gran Tierra Energy Inc | 20.80 | 333.28 M | 0.30 | 1.46 | 203.11 K | 4.22 M |
| ACU | Acme United Corp | 20.7412 | 262.16 M | 0.7789 | 3.9 | 3.9 K | 80.89 K |
| GENC | Gencor Industries IN | 15.85 | 249.18 M | 0.30 | 1.93 | 48.95 K | 775.83 K |
| ELLO | Ellomay Capital Ltd | 8.60 | 240.03 M | 0.0879 | 1.03 | 1.74 K | 14.93 K |
| ELMD | Electromed Inc | 7.23 | 225.16 M | 0.25 | 3.58 | 78.9 K | 570.45 K |
| BDL | Flanigan's Enterprises | 22.7776 | 122.02 M | 0.2198 | 0.97 | 277 | 6.31 K |
| FURY | Fury Gold Mines Ltd | 3.7185 | 97.35 M | 0.0474 | 1.29 | 70.27 K | 261.29 K |
| MHH | Mastech Holdings Inc | 4.60 | 75.9 M | 0.04 | 0.88 | 16.86 K | 77.57 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6589 | 75.54 M | 0.1749 | 2.06 | 29.55 K | 255.83 K |
| WYY | Widepoint Corp | 5.90 | 62.89 M | 0.201 | 3.53 | 8.52 K | 50.24 K |
| CVU | CPI Aerostructures | 9.10 | 61.21 M | 0.30 | 3.41 | 74.46 K | 677.6 K |
| COE | 51Talk Online Education Group | 57.60 | 60.49 M | 1.68 | 3 | 12.53 K | 721.56 K |
| APT | Alpha Pro Tech | 3.45 | 55.32 M | 0.05 | 1.47 | 34.29 K | 118.3 K |
| TGEN | TGEN | 3.10 | 51.92 M | 0.07 | 2.31 | 15.92 K | 49.35 K |
| WWR | Westwater Resources | 71.50 | 50.18 M | 0.425 | 0.6 | 2.59 K | 185.19 K |
| MYO | Myomo Inc | 201.60 | 47.93 M | 15.00 | 8.04 | 1.29 K | 259.46 K |
| XTNT | Xtant Medical Holdings Inc | 9.5892 | 40.6 M | 0.4692 | 5.14 | 99.68 K | 955.87 K |
| CCEL | Cryo-Cell Intl Inc | 5.4061 | 39.43 M | 0.0321 | 0.6 | 1.5 K | 8.11 K |
| TOON | Kartoon Studios Inc | 31.90 | 31.1 M | 0.90 | 2.9 | 480 | 15.31 K |
| MI | Nft Limited Class A Ordinary Share | 152.60 | 25.63 M | 2.60 | 1.73 | 62 | 9.46 K |
| CVM | Cel-Sci Corp | 54.60 | 25.5 M | 0.30 | 0.55 | 3.6 K | 196.4 K |
| REED | Reed's, Inc. | 677.171 | 11.98 M | 14.4079 | 2.17 | 254 | 172 K |
| CVR | Chicago Rivet & Machine Company | 21.7891 | 10.15 M | 0.7923 | 3.77 | 8.5 K | 185.21 K |
| PLAG | Planet Green Holdings Corp | 107.50 | 5.26 M | 7.50 | 7.5 | 36 | 3.87 K |
| AUMN | Golden Minerals Company | 14.125 | 3.4 M | 0.125 | 0.89 | 4.85 K | 68.53 K |
| TPHS | Trinity Pl Hlds Inc | 7.0804 | 1.93 M | 0.1394 | 2.01 | 20.84 K | 147.53 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 27.5172 | 0.6425 | 2.39 | 100 | 2.75 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 32.5956 | 0.3951 | 1.23 | 968 | 31.55 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.9308 | 0.159 | 0.7 | 47.74 K | 1.09 M | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.0011 | 0.1581 | 0.61 | 3.1 K | 80.6 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 37.7027 | 2.0946 | 5.88 | 5 | 188.51 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.66 | 633.83 B | 1.25 | 2.64 | 1.03 M | 50.34 M |
| HE | Lean Hogs | 63.75 | 2.30 | 3.74 | 30.41 K | 1.94 M | |
| CT | Cotton | 75.26 | 2.71 | 3.74 | 93 | 7 K | |
| BZ | Brent Crude | 53.36 | 0.99 | 1.89 | 210.93 K | 11.26 M | |
| ZB | U.S. Treasury Bond Futures | 158.2813 | 1.8125 | 1.16 | 14.3 K | 2.26 M | |
| RU | Rubber | 222.90 | 2.10 | 0.95 | 93 | 20.73 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 644.00 | 6.00 | 0.94 | 506 | 325.86 K | |
| DC | Class III Milk | 16.28 | 0.13 | 0.8 | 275 | 4.48 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 23.1323 | 998.9 B | 0.4146 | 1.83 | 36.21 M | 837.52 M |
| COST | Costco Wholesale | 141.9683 | 466.86 B | 0.8029 | 0.57 | 3.41 M | 484.54 M |
| ISRG | Intuitive Surg Inc | 113.4932 | 159.96 B | 1.6322 | 1.46 | 3.12 M | 354.04 M |
| STX | Seagate Technology | 22.9963 | 105.83 B | 0.6671 | 2.99 | 8.45 M | 194.42 M |
| MELI | MercadoLibre Inc | 256.3654 | 76.55 B | 4.7151 | 1.87 | 596.05 K | 152.81 M |
| ORLY | O'Reilly Automotive | 13.3587 | 72.33 B | 0.226 | 1.72 | 15.63 M | 208.86 M |
| AEP | American Electric Power Company | 54.9021 | 68.9 B | 0.4075 | 0.75 | 2.82 M | 155.08 M |
| MPWR | Monolithic Power Sys | 96.4064 | 58.06 B | 0.7451 | 0.78 | 453.2 K | 43.69 M |
| IDXX | Idexx Laboratories | 155.81 | 53.26 B | 0.83 | 0.54 | 463.3 K | 72.19 M |
| XEL | XCEL Energy Inc | 38.0133 | 51.14 B | 0.2221 | 0.59 | 2.43 M | 92.36 M |
| LITE | Lumentum Hld | 58.20 | 48.84 B | 0.95 | 1.66 | 2.02 M | 117.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.6607 | 47.54 B | 0.5299 | 1.95 | 4.39 M | 121.34 M |
| NTRA | Natera Inc | 12.50 | 45.05 B | 0.08 | 0.64 | 358.29 K | 4.48 M |
| TTWO | Take-Two Interactive Software | 97.09 | 40.18 B | 1.21 | 1.26 | 1.75 M | 169.75 M |
| ESLT | Elbit Systems Ltd | 126.7132 | 31.99 B | 0.8399 | 0.67 | 43.1 K | 5.46 M |
| DXCM | Dexcom | 18.9625 | 29.62 B | 0.2225 | 1.19 | 8.01 M | 151.84 M |
| ULTA | Ulta Beauty Inc | 223.90 | 27.57 B | 2.17 | 0.98 | 1.62 M | 363.28 M |
| AXON | Axon Enterprise Inc | 21.98 | 25.49 B | 0.25 | 1.15 | 387.1 K | 8.51 M |
| INSM | Insmed Inc | 26.99 | 25.1 B | 14.70 | 119.61 | 27.38 M | 739.01 M |
| DLTR | Dollar Tree Inc | 82.49 | 24.61 B | 1.43 | 1.76 | 3.28 M | 270.6 M |
| RGLD | Royal Gold Inc | 85.324 | 22.46 B | 1.2495 | 1.49 | 481.5 K | 41.08 M |
| SWKS | Skyworks Solutions | 88.0053 | 19.33 B | 1.1193 | 1.29 | 2.2 M | 193.5 M |
| LNT | Alliant Energy Corp | 32.8499 | 18.85 B | 0.2603 | 0.8 | 1.03 M | 33.96 M |
| PAAS | Pan Amer Silver Corp | 16.8074 | 16.98 B | 0.4125 | 2.52 | 1.49 M | 25.05 M |
| NBIX | Neurocrine Bioscienc | 58.03 | 16.66 B | 1.02 | 1.79 | 986.8 K | 57.26 M |
| LSCC | Lattice Semicond | 5.75 | 14.94 B | 0.08 | 1.41 | 385.21 K | 2.21 M |
| CHRW | C.H. Robinson Ww | 58.9778 | 14.53 B | 1.3309 | 2.31 | 1.95 M | 114.9 M |
| FIVE | Five Below Inc | 48.74 | 13.23 B | 0.74 | 1.54 | 937.34 K | 45.69 M |
| QXO | Qxo Inc | 21.3074 | 11.99 B | 0.882 | 4.32 | 1.2 K | 25.57 K |
| COO | Cooper Companies | 59.9102 | 11.86 B | 0.9314 | 1.58 | 2.6 M | 155.81 M |
| ALGN | Align Technology | 179.33 | 11.7 B | 2.95 | 1.67 | 1.04 M | 186.5 M |
| SYRE | Spyre Therapeutics Inc | 103.125 | 9.86 B | 0.875 | 0.86 | 1.68 K | 173.25 K |
| MDGL | Madrigal Pharmaceuticals Inc | 17.39 | 9.28 B | 0.19 | 1.1 | 28.76 K | 500.1 K |
| IBRX | Immunitybio Inc | 6.42 | 9.15 B | 0.35 | 5.77 | 260.7 K | 1.67 M |
| MTCH | Match Group Inc | 21.6322 | 8.88 B | 0.9707 | 4.7 | 3.77 M | 81.45 M |
| KNTK | Kinetik Holdings Inc | 64.6114 | 8.25 B | 0.3313 | 0.52 | 2.5 K | 161.53 K |
| CORT | Corcept Therapeutics | 17.05 | 7.96 B | 0.25 | 1.49 | 2.26 M | 38.56 M |
| STRL | Sterling Constructio | 12.69 | 7.71 B | 0.07 | 0.55 | 645.55 K | 8.19 M |
| POOL | Pool Corp | 91.7861 | 7.56 B | 0.5071 | 0.56 | 297.8 K | 27.33 M |
| CHRD | Chord Energy Corp | 4.5671 | 7.33 B | 0.1086 | 2.44 | 10.61 M | 48.44 M |
| URBN | Urban Outfitters Inc | 21.87 | 7.26 B | 0.77 | 3.65 | 5.55 M | 121.48 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.75 | 7.01 B | 0.30 | 1.4 | 1.2 M | 26.14 M |
| AXSM | Axsome Thera | 5.05 | 6.96 B | 0.05 | 1 | 139 K | 701.95 K |
| CPB | Campbell Soup Company | 34.2637 | 6.9 B | 0.9324 | 2.8 | 4.8 M | 164.38 M |
| ORKA | Oruka Therapeutics Inc | 133.5951 | 6.81 B | 5.8085 | 4.55 | 108 | 14.43 K |
| KTOS | Kratos Defns | 13.81 | 6.61 B | 0.42 | 3.14 | 1.94 M | 26.86 M |
| QLYS | Qualys Inc | 48.60 | 6.59 B | 0.35 | 0.73 | 294.8 K | 14.33 M |
| LNTH | Lantheus Holdings | 17.05 | 6.58 B | 0.25 | 1.49 | 570.6 K | 9.73 M |
| IONS | Ionis Pharmaceuticals | 54.85 | 6.55 B | 0.66 | 1.22 | 1.22 M | 67.16 M |
| RIOT | Riot Blockchain Inc | 3.4958 | 6.27 B | 0.0625 | 1.82 | 8.51 K | 29.74 K |
| LGND | Ligand Pharm | 81.6407 | 6.12 B | 1.2103 | 1.5 | 456.86 K | 37.3 M |
| WFRD | Weatherford International Plc | 3.9975 | 6.12 B | 0.0973 | 2.49 | 16.06 M | 64.2 M |
| PAGP | Plains Gp Holdings LP | 12.3535 | 6.01 B | 0.0708 | 0.58 | 2.56 M | 31.65 M |
| CZR | Caesars Entertainment Inc | 23.85 | 5.96 B | 0.70 | 3.02 | 1.03 M | 24.5 M |
| AVAV | Aerovironment Inc | 50.17 | 5.73 B | 1.02 | 2.08 | 631.25 K | 31.67 M |
| SSRM | Ssr Mining Inc | 10.2192 | 5.66 B | 0.20 | 2 | 1.1 M | 11.2 M |
| VRNS | Varonis Systems Inc | 13.1667 | 5.63 B | 0.2667 | 2.07 | 1.13 M | 14.86 M |
| SIMO | Silicon Motion Techn ADR | 37.8201 | 5.52 B | 0.234 | 0.62 | 452.91 K | 17.13 M |
| SBRA | Sabra REIT | 11.03 | 5.51 B | 0.0934 | 0.85 | 1.61 M | 17.8 M |
| PTCT | Ptc Therapeutics | 21.61 | 5.47 B | 0.68 | 3.25 | 786.79 K | 17 M |
| OLLI | Ollies Bargain CS | 43.35 | 5.37 B | 0.65 | 1.52 | 652.86 K | 28.3 M |
| GGAL | Grupo Fin Galicia ADR | 35.1257 | 4.99 B | 0.3626 | 1.04 | 220.5 K | 7.75 M |
| CAMT | Camtek Ltd | 4.2952 | 4.53 B | 0.1206 | 2.89 | 701.23 K | 3.01 M |
| GDS | Gds Holdings Ltd ADR | 9.27 | 4.48 B | 0.05 | 0.54 | 62.3 K | 577.47 K |
| DFTX | Definium Therapeutics, Inc. | 6.00 | 4.47 B | 0.435 | 7.82 | 2.27 K | 13.6 K |
| OLED | Universal Display | 122.2783 | 3.98 B | 2.5927 | 2.17 | 1.32 M | 161.52 M |
| PTEN | Patterson-Uti Energy | 14.0051 | 3.76 B | 0.8733 | 6.65 | 6.33 M | 88.66 M |
| IOVA | Iovance Biotherapeutics Inc | 6.50 | 3.72 B | 0.50 | 8.33 | 932.9 K | 6.06 M |
| APPN | Appian Corp Cl A | 23.64 | 3.68 B | 1.40 | 6.29 | 229.16 K | 5.42 M |
| FIZZ | Natl Beverage Cp | 47.7948 | 3.48 B | 1.0072 | 2.15 | 741.26 K | 35.43 M |
| VRDN | Viridian Therapeutics Inc | 134.40 | 3.24 B | 1.0499 | 0.79 | 4.96 K | 666.89 K |
| WIX | Wix.com Ltd | 65.80 | 3.18 B | 1.35 | 2.09 | 681.17 K | 44.82 M |
| INDV | Indivior Plc | 18.45 | 3.16 B | 0.875 | 4.98 | 900 | 16.61 K |
| FRPT | Freshpet Inc CS | 16.50 | 3.11 B | 0.35 | 2.17 | 132.29 K | 2.18 M |
| HTO | H2O America | 45.7688 | 3.04 B | 0.5257 | 1.16 | 89.4 K | 4.09 M |
| CALM | Cal-Maine Foods IN | 28.2444 | 3.02 B | 1.1039 | 4.07 | 355.34 K | 10.04 M |
| IRTC | Irhythm Technologies Inc | 48.26 | 2.99 B | 0.41 | 0.86 | 240.13 K | 11.59 M |
| BELFB | BEL Fuse Inc Cl B | 23.3498 | 2.99 B | 0.6299 | 2.77 | 48.3 K | 1.13 M |
| MZTI | MZTI | 100.4977 | 2.86 B | 0.6185 | 0.62 | 174.3 K | 17.52 M |
| ADMA | Adma Biologics | 3.56 | 2.82 B | 0.10 | 2.89 | 13.73 K | 48.89 K |
| HCM | Hutchmed China Ltd ADR | 25.84 | 2.64 B | 0.14 | 0.54 | 35 K | 904.4 K |
| CECO | CECO Environmental Corp. | 7.4689 | 2.56 B | 0.0397 | 0.53 | 78.8 K | 588.55 K |
| RUN | Sunrun Inc | 6.92 | 2.41 B | 0.15 | 2.22 | 1.11 M | 7.69 M |
| BELFA | BEL Fuse Cl A | 19.2905 | 2.37 B | 0.292 | 1.54 | 500 | 9.65 K |
| UFPT | U F P Tech Inc | 26.75 | 2.35 B | 0.15 | 0.56 | 9.57 K | 256.13 K |
| PENN | Penn Natl Gaming Inc | 22.64 | 2.34 B | 0.23 | 1.03 | 1.02 M | 23.19 M |
| ADUS | Addus Homecare Corp | 34.45 | 2.32 B | 0.30 | 0.88 | 30.6 K | 1.05 M |
| NEO | Neogenomics Inc | 10.3997 | 2.18 B | 0.1886 | 1.85 | 512.48 K | 5.33 M |
| FIVN | Five9 Inc | 21.45 | 2.1 B | 0.31 | 1.47 | 382.03 K | 8.19 M |
| TGLS | Tecnoglass Inc | 6.0454 | 1.95 B | 0.4693 | 8.42 | 67 K | 405.04 K |
| VCYT | Veracyte Inc | 8.51 | 1.94 B | 0.24 | 2.9 | 134.25 K | 1.14 M |
| MCRI | Monarch Casino | 31.8203 | 1.92 B | 0.4381 | 1.4 | 34.97 K | 1.11 M |
| MESO | Mesoblast Ltd ADR | 12.32 | 1.85 B | 0.32 | 2.67 | 14.53 K | 178.95 K |
| LMAT | Lemaitre Vascular | 34.2199 | 1.85 B | 0.5248 | 1.56 | 314.18 K | 10.75 M |
| FORTY | Formula Sys [1985] ADR | 35.7908 | 1.69 B | 1.8558 | 5.47 | 149 | 5.33 K |
| NTLA | Intellia Thera CS | 21.72 | 1.59 B | 0.21 | 0.98 | 462.44 K | 10.04 M |
| PDFS | Pdf Solutions Inc | 15.45 | 1.59 B | 0.13 | 0.85 | 182.75 K | 2.82 M |
| CHRN | ChronoScale Corporation | 268.11 | 1.57 B | 7.1098 | 2.72 | 1.18 K | 316.91 K |
| NEXT | Nextdecade Corp | 9.70 | 1.56 B | 0.40 | 4.3 | 265.52 K | 2.58 M |
| ANIP | ANI Pharma Inc | 48.94 | 1.55 B | 0.91 | 1.89 | 106.56 K | 5.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 23.1877 | 998.9 B | 0.4156 | 1.83 | 36.21 M | 839.52 M |
| XOM | Exxon Mobil Corporation | 57.3633 | 676.62 B | 0.4533 | 0.8 | 12.78 M | 733.38 M |
| CVX | Chevron Corp | 76.0219 | 414.8 B | 0.4724 | 0.63 | 5.2 M | 395.2 M |
| ORCL | Oracle Corporation | 45.8209 | 361.97 B | 0.2789 | 0.61 | 15.61 M | 715.3 M |
| HD | Home Depot | 124.4536 | 342.68 B | 1.7497 | 1.43 | 7.49 M | 932.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.70 | 280.78 B | 0.35 | 0.63 | 3.1 M | 172.58 M |
| BML-PG | Bank of America Corporation | 14.8174 | 260.21 B | 0.0788 | 0.53 | 8.48 K | 125.62 K |
| TM | Toyota Motor Corp Ltd | 93.7899 | 254.63 B | 0.487 | 0.52 | 228.82 K | 21.46 M |
| WELL | Welltower Inc | 54.9805 | 179.74 B | 0.2895 | 0.53 | 2.4 M | 131.97 M |
| LOW | Lowe's Companies | 64.6751 | 125.98 B | 0.8802 | 1.38 | 8.21 M | 530.9 M |
| BP | BP Plc ADR | 21.8246 | 114.69 B | 0.1124 | 0.52 | 3.69 M | 80.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5155 | 112.28 B | 0.1735 | 3.25 | 8.01 M | 44.2 M |
| SO | Southern Company | 34.7231 | 107.51 B | 0.6357 | 1.86 | 6.73 M | 233.52 M |
| CVS | CVS Corp | 59.5511 | 107.28 B | 0.5828 | 0.99 | 4.47 M | 266.13 M |
| NOW | Servicenow Inc | 116.15 | 105.84 B | 0.66 | 0.57 | 1.02 M | 118.6 M |
| CNQ | Canadian Natural Resources | 9.884 | 100.09 B | 0.1496 | 1.54 | 3.48 M | 34.44 M |
| EQNR | Equinor ASA ADR | 11.6125 | 99.39 B | 0.0851 | 0.74 | 1.15 M | 13.36 M |
| AMT | American Tower Corp | 117.3168 | 87.55 B | 0.9342 | 0.8 | 1.56 M | 182.93 M |
| E | Eni S.P.A. ADR | 18.5934 | 78.96 B | 0.1049 | 0.57 | 162.4 K | 3.02 M |
| CI | Cigna Corp | 168.4845 | 77.58 B | 1.9457 | 1.17 | 1.28 M | 215.9 M |
| SLB | Schlumberger N.V. | 51.0162 | 73.68 B | 1.3714 | 2.76 | 7.52 M | 383.52 M |
| TGT | Target Corporation | 44.9505 | 71.97 B | 0.8857 | 2.01 | 7.89 M | 354.68 M |
| AON | AON Plc | 130.0531 | 71.03 B | 1.3807 | 1.07 | 1.36 M | 177.03 M |
| GS-PA | The Goldman Sachs Group Inc | 15.0116 | 70.76 B | 0.0767 | 0.51 | 25.07 K | 376.36 K |
| DLR | Digital Realty Trust | 88.2362 | 67.07 B | 1.0883 | 1.25 | 1.01 M | 89.28 M |
| OXY | Occidental Petroleum Corp | 48.3272 | 56.36 B | 0.7721 | 1.62 | 4.62 M | 223.26 M |
| O | Realty Income Corp | 37.2013 | 56.31 B | 0.2934 | 0.79 | 1.91 M | 71.24 M |
| ETR | Entergy Corp | 29.0632 | 52.82 B | 0.1931 | 0.67 | 1.77 M | 51.31 M |
| CVE | Cenovus Energy Inc | 6.901 | 49.61 B | 0.2247 | 3.37 | 6.96 M | 48.03 M |
| VALE | Vale S.A. ADR | 5.8268 | 49.32 B | 0.0409 | 0.71 | 46.08 M | 268.52 M |
| FNV | Franco Nev Corp | 76.9018 | 49.17 B | 1.6044 | 2.13 | 610.6 K | 46.96 M |
| AU | Anglogold Ashanti Ltd ADR | 8.8545 | 47.03 B | 0.2214 | 2.56 | 3.66 M | 32.42 M |
| SPG-PJ | Simon Property Group Inc | 51.69 | 45.32 B | 1.4495 | 2.89 | 5.45 K | 281.76 K |
| IQV | Iqvia Holdings Inc | 96.95 | 44.8 B | 1.27 | 1.33 | 2.3 M | 223.31 M |
| ABEV | Ambev S.A. ADR | 4.2804 | 43.01 B | 0.034 | 0.8 | 23.72 M | 101.51 M |
| WEC | Wisconsin Energy Corp | 49.9027 | 38.12 B | 0.3273 | 0.66 | 1.54 M | 77.05 M |
| STM | Stmicroelectronics N.V. ADR | 16.4103 | 37.3 B | 0.2771 | 1.72 | 5.53 M | 90.68 M |
| GFI | Gold Fields Ltd ADR | 3.6541 | 34.9 B | 0.1721 | 4.94 | 5.32 M | 19.42 M |
| EXR | Extra Space Storage Inc | 56.5356 | 34.73 B | 0.4471 | 0.8 | 892.9 K | 50.48 M |
| EC | Ecopetrol S.A. ADR | 3.7298 | 31.97 B | 0.02 | 0.54 | 662.1 K | 2.47 M |
| TWLO | Twilio | 29.35 | 31.26 B | 0.39 | 1.35 | 1.46 M | 42.7 M |
| WSM | Williams-Sonoma | 19.2801 | 29.92 B | 0.1929 | 1.01 | 2.7 M | 52.04 M |
| TS | Tenaris S.A. ADR | 20.732 | 29.71 B | 0.9383 | 4.74 | 4.04 M | 83.68 M |
| PHG | Koninklijke Philips Electronics ADR | 31.7601 | 29.67 B | 0.6619 | 2.13 | 1.58 M | 50.18 M |
| DG | Dollar General Corp | 66.493 | 29.51 B | 1.6274 | 2.51 | 3.49 M | 232.28 M |
| DTE | Dte Energy Company | 71.8158 | 28.11 B | 0.4139 | 0.58 | 621.93 K | 44.66 M |
| HAL | Halliburton Company | 33.6196 | 26.34 B | 0.785 | 2.39 | 16.73 M | 562.51 M |
| ES | Eversource Energy | 46.4261 | 26.31 B | 0.2803 | 0.61 | 1.32 M | 61.09 M |
| KGC | Kinross Gold Corp | 4.2227 | 26.2 B | 0.1801 | 4.46 | 11.09 M | 46.84 M |
| FTI | Technipfmc Plc | 17.7697 | 24.7 B | 0.1672 | 0.95 | 3.5 M | 62.19 M |
| BRO | Brown & Brown | 21.2451 | 23.92 B | 0.2009 | 0.95 | 2.04 M | 43.4 M |
| RS | Reliance Steel & Aluminum Company | 62.9405 | 21.24 B | 0.578 | 0.93 | 494.08 K | 31.1 M |
| BBY | Best Buy Company | 40.1106 | 20.9 B | 0.5661 | 1.43 | 5.4 M | 216.49 M |
| IFF | International Flavors & Fragrances | 111.6952 | 20.69 B | 1.0587 | 0.96 | 342.1 K | 38.21 M |
| MKCV | McCormick & Company, Incorporated | 42.6622 | 19.84 B | 0.3109 | 0.73 | 2.41 K | 102.82 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.0075 | 18.26 B | 0.0862 | 0.97 | 1.45 M | 13.07 M |
| GPC | Genuine Parts Company | 65.2851 | 16.93 B | 0.364 | 0.56 | 858.13 K | 56.02 M |
| YUMC | Yum China Holdings Inc | 33.1575 | 16.79 B | 0.7778 | 2.4 | 4.61 M | 152.78 M |
| JHX | James Hardie Industries Se ADR | 12.8379 | 16.17 B | 0.1174 | 0.92 | 28.99 K | 372.16 K |
| CDE | Coeur Mining Inc | 9.28 | 15.81 B | 0.42 | 4.74 | 3.04 M | 28.25 M |
| W | Wayfair Inc | 73.63 | 15.29 B | 1.17 | 1.61 | 916.31 K | 67.47 M |
| WY | Weyerhaeuser Company | 23.0115 | 15.11 B | 0.1639 | 0.72 | 3.28 M | 75.4 M |
| SJM | J.M. Smucker Company | 80.7014 | 13.95 B | 0.9434 | 1.18 | 1.18 M | 95.41 M |
| GDDY | Godaddy Inc | 45.18 | 13.87 B | 0.23 | 0.51 | 1.13 M | 51.07 M |
| AGI | Alamos Gold Inc | 7.8687 | 13.32 B | 0.1031 | 1.33 | 1.51 M | 11.91 M |
| GKOS | Glaukos Corp | 39.34 | 13.28 B | 1.51 | 3.99 | 1.91 M | 74.96 M |
| UDR | United Dominion Realty Trust | 28.2327 | 13.28 B | 0.1662 | 0.59 | 1.59 M | 44.75 M |
| MKC-V | McCormick & Company Incorporated | 43.9806 | 13.12 B | 0.3201 | 0.73 | 2.4 K | 105.55 K |
| GME | Gamestop Corp | 3.9768 | 12.67 B | 0.0567 | 1.45 | 10.58 M | 42.09 M |
| RTO | Rentokil Initial Plc ADR | 19.1196 | 11.87 B | 0.2373 | 1.26 | 3.4 K | 65.01 K |
| CPT | Camden Property Trust | 68.0178 | 11.51 B | 0.8176 | 1.22 | 1.23 M | 83.53 M |
| RRC | Range Resources Corp | 17.1417 | 11.39 B | 0.0955 | 0.56 | 6.13 M | 105.06 M |
| MOH | Molina Healthcare Inc | 65.42 | 10.87 B | 1.17 | 1.82 | 950.41 K | 62.18 M |
| IAG | Iamgold Corp | 6.93 | 10.71 B | 0.22 | 3.28 | 6.38 M | 44.24 M |
| GNRC | Generac Holdings Inc | 42.05 | 10.43 B | 1.39 | 3.42 | 1.32 M | 55.58 M |
| HL | Hecla Mining Company | 5.2456 | 9.9 B | 0.1249 | 2.44 | 4.47 M | 23.46 M |
| KNX | Knight-Swift Transporation Inc | 37.40 | 9.51 B | 0.5995 | 1.63 | 3.15 M | 117.83 M |
| OC | Owens Corning Inc | 64.558 | 9.36 B | 0.4075 | 0.64 | 1.24 M | 80.32 M |
| EGO | Eldorado Gold Corp | 10.4827 | 9.29 B | 0.0998 | 0.96 | 1.33 M | 13.89 M |
| HBM | Hudbay Minerals Inc | 8.8361 | 9.29 B | 0.0488 | 0.56 | 1.24 M | 10.93 M |
| MSGS | Madison Square Garden Sports Corp | 159.622 | 9.26 B | 10.2354 | 6.85 | 650.95 K | 103.91 M |
| AM | Antero Midstream Corp | 8.9916 | 8.97 B | 0.1377 | 1.56 | 243.8 K | 2.19 M |
| IDA | Idacorp Inc | 70.4019 | 8.63 B | 0.3997 | 0.57 | 187.8 K | 13.22 M |
| TIMB | Tim S.A. ADR | 11.8883 | 8.62 B | 0.1252 | 1.06 | 1.16 M | 13.74 M |
| SNAP | Snap Inc | 14.49 | 8.56 B | 0.22 | 1.54 | 21.34 M | 309.2 M |
| REXR | Rexford Industrial Realty Inc | 23.7937 | 8.23 B | 0.1192 | 0.5 | 743.3 K | 17.69 M |
| EPAM | Epam Systems Inc | 83.36 | 8.22 B | 1.25 | 1.52 | 438.44 K | 36.55 M |
| PRMB | Primo Brands Corporation | 13.6249 | 8.1 B | 0.1451 | 1.08 | 1.58 M | 21.57 M |
| SSD | Simpson Manufacturing Company | 40.6156 | 8.07 B | 0.4117 | 1.02 | 189.4 K | 7.69 M |
| VFC | V.F. Corp | 47.2486 | 8.01 B | 0.2734 | 0.58 | 1.95 M | 92.1 M |
| MSGK | MSG Knickerbockers Corp. | 77.1314 | 7.51 B | 4.9458 | 6.85 | 864.46 K | 66.68 M |
| AG | First Majestic Silver | 7.3469 | 7.48 B | 0.3352 | 4.78 | 5.22 M | 38.33 M |
| KMX | Carmax Inc | 69.02 | 7.31 B | 0.90 | 1.32 | 2.16 M | 149.08 M |
| CAG | Conagra Brands Inc | 23.5756 | 7.28 B | 0.5668 | 2.46 | 5.03 M | 118.64 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.8337 | 7.11 B | 0.5214 | 4.23 | 2.2 M | 28.2 M |
| OR | Osisko Gold Royalties Ltd | 12.4383 | 6.79 B | 0.247 | 2.03 | 683.4 K | 8.5 M |
| HR | Healthcare Realty Trust Inc | 14.5488 | 6.66 B | 0.1516 | 1.05 | 454.1 K | 6.61 M |
| NOV | Nov Inc | 28.1417 | 6.26 B | 0.5839 | 2.12 | 3.08 M | 86.67 M |
| SLG-PI | SL Green Realty Corp | 18.0121 | 6.17 B | 0.1313 | 0.73 | 5.56 K | 100.18 K |
| OGC | OceanaGold Corporation | 9.4369 | 6.17 B | 0.4862 | 5.43 | 24.83 K | 234.35 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 18.80 | 1.80 | 10.59 | 163.76 K | 3.08 M | |
| SVM | Silvercorp Metals Inc | 3.9383 | 0.336 | 9.33 | 799.2 K | 3.15 M | |
| USA | Americas Silver Corp | 14.50 | 1.025 | 7.61 | 46.28 K | 671.06 K | |
| SHLE | Source Energy Services Ltd | 84.00 | 5.04 | 6.38 | 158 | 13.27 K | |
| STC | Sangoma Technologies Corp | 4.69 | 0.28 | 6.35 | 7.14 K | 33.5 K | |
| MUX | Mcewen Mining Inc | 7.2524 | 0.4217 | 6.17 | 59.86 K | 434.13 K | |
| XAU | Goldmoney Inc | 19.0519 | 1.0747 | 5.98 | 28.32 K | 539.45 K | |
| CFF | Conifex Timber Inc | 4.0151 | 0.217 | 5.71 | 67.4 K | 270.62 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.15 | 0.45 | 5.17 | 7 K | 64.05 K | |
| OGC | Oceanagold Corp | 11.63 | 0.5416 | 4.88 | 479.87 K | 5.58 M | |
| AG | First Majestic Silver Corp | 9.0976 | 0.4144 | 4.77 | 734.23 K | 6.68 M | |
| K | Kinross Gold Corp | 5.2295 | 0.234 | 4.68 | 3.16 M | 16.53 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.1643 | 0.4788 | 4.1 | 200 | 2.43 K | |
| NG | Novagold Res Inc | 5.62 | 0.22 | 4.07 | 340.14 K | 1.91 M | |
| DII-B | Dorel Industries Inc | 11.1235 | 0.4178 | 3.9 | 32.58 K | 362.35 K | |
| BNE | Bonterra Energy Corp | 14.6581 | 0.5384 | 3.81 | 156.49 K | 2.29 M | |
| BTE | Baytex Energy Corp | 3.0654 | 0.1031 | 3.48 | 2.49 M | 7.62 M | |
| TXG | Torex Gold Resources Inc | 21.7165 | 0.7269 | 3.46 | 333.56 K | 7.24 M | |
| YGR | Yangarra Resources Ltd | 3.36 | 0.11 | 3.38 | 112 K | 376.32 K | |
| IMG | Iamgold Corp | 8.57 | 0.28 | 3.38 | 2.09 M | 17.9 M | |
| RAY | Stingray Group Inc. | 6.4791 | 0.2113 | 3.37 | 69.6 K | 450.95 K | |
| CVE | Cenovus Energy Inc | 8.5525 | 0.2745 | 3.32 | 3.74 M | 32 M | |
| MRD | Melcor Dev | 10.8009 | 0.344 | 3.29 | 2.9 K | 31.32 K | |
| CG | Centerra Gold Inc | 3.6652 | 0.1046 | 2.94 | 645 K | 2.36 M | |
| SEA | Seabridge Gold Inc | 11.9476 | 0.3144 | 2.7 | 65.15 K | 778.37 K | |
| EDV | Endeavour Mining Corp | 20.9569 | 0.5415 | 2.65 | 227.1 K | 4.76 M | |
| VBNK | Versabank | 4.694 | 0.1209 | 2.64 | 53.3 K | 250.19 K | |
| IPCO | International Petroleum Corp | 4.30 | 0.11 | 2.63 | 16.1 K | 69.23 K | |
| FVI | Fortuna Mines Inc | 6.20 | 0.15 | 2.48 | 422.4 K | 2.62 M | |
| CTC | Canadian Tire Corp Ltd | 204.8424 | 4.936 | 2.47 | 594 | 121.68 K | |
| PAAS | Pan American Silver Corp | 20.7237 | 0.4985 | 2.46 | 292.53 K | 6.06 M | |
| SSRM | Ssr Mining Inc | 12.728 | 0.2777 | 2.23 | 154.7 K | 1.97 M | |
| TRZ | Transat At Inc | 9.94 | 0.21 | 2.16 | 211.95 K | 2.11 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.24 | 0.11 | 2.14 | 1.4 K | 7.34 K | |
| FNV | Franco-Nevada Corp | 94.5266 | 1.9425 | 2.1 | 474.6 K | 44.86 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 12.74 | 0.24 | 1.92 | 3.77 K | 48.04 K | |
| CGX | Cineplex Inc | 33.4789 | 0.6205 | 1.89 | 413.92 K | 13.86 M | |
| EQX | Equinox Gold Corp | 5.445 | 0.0999 | 1.87 | 73.25 K | 398.85 K | |
| OR | Osisko Gold Royalties Ltd | 15.3864 | 0.2742 | 1.81 | 434.9 K | 6.69 M | |
| FURY | Fury Gold Mines Ltd | 3.10 | 0.05 | 1.64 | 90.62 K | 280.92 K | |
| PXT | Parex Resources Inc | 9.3932 | 0.1511 | 1.63 | 372.6 K | 3.5 M | |
| CFW | Calfrac Well Services Ltd | 188.00 | 3.00 | 1.62 | 7.42 K | 1.4 M | |
| PD | Precision Drilling Corp | 64.20 | 1.00 | 1.58 | 2.73 M | 175.23 M | |
| GBT | Bmtc Group Inc | 9.9595 | 0.1458 | 1.49 | 1.76 K | 17.53 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.779 | 0.1694 | 1.46 | 2.86 K | 33.69 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.761 | 0.1819 | 1.45 | 5.2 M | 66.39 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.2043 | 0.0884 | 1.45 | 188.37 K | 1.17 M | |
| SII | Sprott Inc | 16.7843 | 0.2278 | 1.38 | 20.59 K | 345.59 K | |
| LUG | Lundin Gold Inc | 4.5186 | 0.0595 | 1.33 | 104.8 K | 473.55 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.4563 | 0.122 | 1.31 | 7 K | 66.19 K | |
| TC | Tucows Inc | 66.30 | 0.80 | 1.22 | 900 | 59.67 K | |
| FRU | Freehold Royalties Ltd | 7.8654 | 0.094 | 1.21 | 1.26 M | 9.93 M | |
| ELD | Eldorado Gold | 12.9286 | 0.1498 | 1.17 | 3.39 M | 43.77 M | |
| AGI | Alamos Gold Inc Cls A | 9.7342 | 0.1124 | 1.17 | 678.95 K | 6.61 M | |
| KPT | Kp Tissue Inc | 7.8799 | 0.0902 | 1.16 | 9.7 K | 76.44 K | |
| KEL | Kelt Exploration Ltd | 6.19 | 0.07 | 1.14 | 967.1 K | 5.99 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.2649 | 0.0692 | 1.12 | 4.2 K | 26.31 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.75 | 0.07 | 1.05 | 13.07 K | 88.26 K | |
| ET | Evertz Technologies Ltd | 6.1149 | 0.0597 | 0.99 | 22 K | 134.53 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.5919 | 0.1227 | 0.98 | 1.6 K | 20.15 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.4375 | 0.1599 | 0.98 | 8.48 K | 139.34 K | |
| TCS | Tecsys Inc J | 12.3407 | 0.1189 | 0.97 | 8.7 K | 107.36 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.5609 | 0.1302 | 0.97 | 2.88 K | 39.12 K | |
| CXI | Currency Exchange International Corp | 24.27 | 0.22 | 0.91 | 2.7 K | 65.53 K | |
| CAS | Cascades Inc | 10.7112 | 0.0967 | 0.91 | 105.4 K | 1.13 M | |
| KXS | Kinaxis Inc | 73.44 | 0.66 | 0.91 | 95.2 K | 6.99 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.2028 | 0.0287 | 0.9 | 14.83 K | 47.51 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.8395 | 0.109 | 0.86 | 2.67 K | 34.32 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 18.5878 | 0.1468 | 0.8 | 11.12 K | 206.77 K | |
| CGY | Calian Group Ltd | 22.7975 | 0.1791 | 0.79 | 1.74 K | 39.74 K | |
| GTE | Gran Tierra Energy Inc | 25.60 | 0.20 | 0.79 | 54.81 K | 1.4 M | |
| WEED | Canopy Growth Corp | 90.00 | 0.70 | 0.78 | 43.87 K | 3.95 M | |
| FCD-UN | Firm Capital Property Trust | 3.1366 | 0.0243 | 0.78 | 2.2 K | 6.9 K | |
| TOU | Tourmaline Oil Corp | 15.627 | 0.1204 | 0.78 | 247 K | 3.86 M | |
| ONEX | Onex Corp | 94.1247 | 0.7198 | 0.77 | 290.94 K | 27.38 M | |
| Y | Yellow Pages Ltd | 5.1957 | 0.0342 | 0.66 | 16.7 K | 86.77 K | |
| PSK | Prairiesky Royalty Ltd | 10.8054 | 0.0698 | 0.65 | 377.1 K | 4.07 M | |
| FEC | Frontera Energy Corp | 15.3532 | 0.0989 | 0.65 | 320 K | 4.91 M | |
| HPS-A | Hammond Power Solutions Inc | 6.4469 | 0.0401 | 0.63 | 20.01 K | 129 K | |
| IFP | Interfor Corp | 16.6965 | 0.1033 | 0.62 | 240.5 K | 4.02 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.3267 | 0.0918 | 0.6 | 100 | 1.53 K | |
| SLF-PJ | Sun Life Financial Inc | 10.4163 | 0.0612 | 0.59 | 2.42 K | 25.26 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.3899 | 0.0718 | 0.58 | 2.8 K | 34.69 K | |
| REAL | Real Matters Inc | 9.00 | 0.05 | 0.56 | 10.88 K | 97.94 K | |
| CMG | Computer Modelling Group Ltd | 6.6254 | 0.0366 | 0.56 | 42.9 K | 284.23 K | |
| HBM | Hudbay Minerals Inc | 10.9441 | 0.0586 | 0.54 | 3.27 M | 35.78 M | |
| BN-PM | Brookfield Corporation | 13.2004 | 0.0663 | 0.5 | 8.9 K | 117.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 58.1484 | 43.99 B | 0.4244 | 0.74 | 37.2 K | 2.16 M |
| LUGDF | Lundin Gold Inc | 4.1795 | 16.83 B | 0.0972 | 2.38 | 6.6 K | 27.58 K |
| HOS | Hornbeck Offshore Services, Inc | 6.68 | 1.74 B | 0.22 | 3.41 | 1.13 M | 7.56 M |
| GTCH | GBT Technologies Inc | 1900.00 | 2.44 M | 50.25 | 2.72 | 1 | 1.9 K |
| MMEX | MMEX Resources Corporation | 17100.00 | 2.23 M | 400.00 | 2.4 | 10 | 171 K |
| SEII | Sharing Economy International Inc | 164.00 | 645.17 K | 1.00 | 0.61 | 79 | 12.96 K |
| ABWN | Airborne Wireless Network | 47997.0898 | 486.27 K | 1499.9063 | 3.23 | 1 | 48 K |
| SGMD | Sugarmade Inc | 8.36 | 6.6 K | 0.0674 | 0.81 | 3.01 K | 25.19 K |
| SIMPQ | Simply Inc | 98.675 | 1.55 K | 2.85 | 2.97 | 484 | 47.76 K |
| ABILF | Ability Inc | 8.10 | 797 | 0.15 | 1.89 | 170.17 K | 1.38 M |
| AFOM | All For One Media Corp | 55.653 | 324 | 3.4248 | 6.56 | 112.18 K | 6.24 M |
| SYNE | Synthesis Energy Systems Inc | 28.80 | 157 | 1.28 | 4.65 | 1.88 K | 54.23 K |
| RBNW | Renewable Energy and Power Inc | 54.00 | 14.00 | 35 | 462 | 24.95 K | |
| SIRC | Solar Integrated Roofing Corporation | 34.50 | 1.995 | 6.14 | 2.59 K | 89.25 K | |
| FIORF | Fiore Cannabis Ltd | 3.164 | 0.0996 | 3.25 | 163.53 K | 517.42 K | |
| FLSS | Forbes Energy Services Ltd | 11.87 | 0.37 | 3.22 | 1.29 K | 15.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 15.00 | 6.09 M | 1.00 | 7.14 | 484 | 7.26 K |
| GIP | Green Impact Partners Inc | 30.00 | 7.50 | 33.33 | 84 | 2.52 K | |
| CDA | Canuc Resources Corporation | 4.50 | 0.90 | 25 | 5.9 K | 26.55 K | |
| JJ | Jackpot Digital Inc | 6.00 | 1.00 | 20 | 1.7 K | 10.2 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.00 | 0.60 | 17.65 | 188.91 K | 755.64 K | |
| GBU | Gabriel Resources Ltd | 3.70 | 0.55 | 17.46 | 110.03 K | 407.11 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | 2.00 | 13.33 | 5 | 85 | |
| SQG | Spackman Equities Group Inc | 3.25 | 0.25 | 8.33 | 9.96 K | 32.37 K | |
| NXS | Nexus Gold Corp | 537.50 | 37.50 | 7.5 | 565 | 303.69 K | |
| ELBM | Electra Battery Materials Corp | 11.34 | 0.72 | 6.78 | 85.84 K | 973.47 K | |
| CKG | Chesapeake Gold Corp | 3.79 | 0.22 | 6.16 | 53.85 K | 204.08 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.12 | 0.18 | 6.12 | 11.85 K | 36.97 K | |
| AUMB | 1911 Gold Corporation | 4.47 | 0.25 | 5.92 | 595.14 K | 2.66 M | |
| CTA | Centaurus Energy Inc | 90.00 | 5.00 | 5.88 | 280 | 25.2 K | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | 2.00 | 5.26 | 1.13 K | 45.32 K | |
| LUCA | Luca Mining Corp. | 5.20 | 0.24 | 4.84 | 7.12 K | 37.05 K | |
| PTF | Pender Growth Fund Inc | 4.55 | 0.19 | 4.36 | 1.2 K | 5.46 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.75 | 0.15 | 4.17 | 8.9 K | 33.38 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | 0.50 | 4 | 2.35 K | 30.56 K | |
| PURO | Platauro Metals Corp. | 5.0083 | 0.1669 | 3.45 | 2.22 K | 11.13 K | |
| MKO | Mako Mining Corp | 3.10 | 0.10 | 3.33 | 373.2 K | 1.16 M | |
| URZ | Urz Energy Corp | 8.75 | 0.25 | 2.94 | 3.76 K | 32.94 K | |
| NVX | NV Gold Corporation | 4.35 | 0.10 | 2.35 | 890 | 3.87 K | |
| KEEK | Personas Social Incorporated | 23.50 | 0.50 | 2.17 | 10.57 K | 248.44 K | |
| TIG | Triumph Gold Corp | 5.40 | 0.10 | 1.89 | 20.74 K | 112 K | |
| NEXG | NeXGold Mining Corp | 8.52 | 0.12 | 1.43 | 15.89 K | 135.4 K | |
| SRGE | Surge Digital Inc. | 5.81 | 0.07 | 1.22 | 1.57 K | 9.13 K | |
| RET-A | Reitmans (Canada) Limited | 3.8955 | 0.0446 | 1.16 | 1.65 K | 6.43 K |