Gainer Valuations for 7 September 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 7 September 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.6865 58.92 B 0.1523 0.62 180.7 K 4.46 M
EQX Equinox Gold Corp 4.6357 13.45 B 0.0695 1.52 11.36 K 52.64 K
NG Novagold Resources Inc 4.60 2.81 B 0.08 1.77 2.32 M 10.67 M
SVM Silvercorp Metals Inc 3.1741 1.97 B 0.0984 3.2 262.15 K 832.1 K
FISK Empire State Realty Op LP Se 17.0686 1.41 B 0.3537 2.12 400 6.83 K
REPX Riley Exploration Permian Inc 6.8431 912.07 M 0.9382 15.89 12.35 K 84.51 K
GORO Gold Resource Corp 3.4126 532.43 M 0.0258 0.76 548.32 K 1.87 M
CTGO Contango Ore Inc 18.80 520 M 0.30 1.62 820 15.42 K
CMCL Caledonia Mining Cp 4.6602 411.84 M 0.0432 0.94 3.16 K 14.74 K
REI Ring Energy Inc 12.88 289.2 M 0.19 1.5 255.5 K 3.29 M
ACU Acme United Corp 21.0967 262.16 M 0.11 0.52 2.7 K 56.96 K
GENC Gencor Industries IN 15.65 249.18 M 0.15 0.97 21.45 K 335.61 K
ELMD Electromed Inc 7.10 225.16 M 0.10 1.43 41.5 K 294.65 K
PLX Protalix Biotherapeutics 6.30 204.65 M 0.57 9.95 118.02 K 743.5 K
PED Pedevco Corp 13.36 197.79 M 0.26 1.98 45.02 K 601.47 K
INTT Intest Corp 7.60 171.48 M 0.10 1.33 40.38 K 306.89 K
LODE Comstock Mining Inc 46.50 148.31 M 1.375 3.05 14.81 K 688.66 K
ESP Espey Mfg. & Electronics 17.3442 140.16 M 0.5963 3.56 3.3 K 57.24 K
ARMP Armata Pharmaceuticals Inc 12.74 130.51 M 0.28 2.25 4.09 K 52.06 K
SIF Sifco Industries 5.85 125.71 M 0.20 3.54 13.1 K 76.63 K
MHH Mastech Holdings Inc 4.6675 75.9 M 0.0575 1.25 17.54 K 81.85 K
WYY Widepoint Corp 6.50 62.89 M 0.60 10.17 17.31 K 112.53 K
CVU CPI Aerostructures 8.60 61.21 M 0.05 0.58 32.56 K 280.01 K
COE 51Talk Online Education Group 59.20 60.49 M 0.52 0.89 6.11 K 361.71 K
DIT Amcon Distributing Company 80.4458 58.53 M 0.5504 0.69 900 72.4 K
WWR Westwater Resources 71.50 50.18 M 1.50 2.14 3.08 K 220.58 K
MYO Myomo Inc 221.40 47.93 M 15.90 7.74 3.56 K 787.52 K
ATNM Actinium Pharmaceuticals Inc 18.60 44.96 M 0.45 2.48 3.27 K 60.77 K
PAAI Paradium AI, Inc. 30.80 42.54 M 2.64 9.37 1.44 K 44.23 K
GRF Eagle Capital Growth Fund 4.4786 39.68 M 0.0402 0.91 3.5 K 15.68 K
NNVC Nanoviricides Inc 27.60 33.71 M 0.20 0.73 1.51 K 41.68 K
TOON Kartoon Studios Inc 32.40 31.1 M 1.50 4.85 720 23.33 K
CPHI China Pharma Holdings 18.80 24.52 M 0.14 0.75 753 14.16 K
TOVX Theriva Biologics Inc 6387.50 7.64 M 262.50 4.29 113 721.79 K
CANF Can-Fite Biopharma Ltd ADR 5249.9941 4.91 M 89.9941 1.74 3 15.75 K
DSS Document Security Systems 356.2557 4.62 M 8.3091 2.39 50 17.81 K
PW Power REIT 6.31 2.48 M 0.06 0.96 1.76 K 11.13 K
ITP IT Tech Packaging Inc 8.589 1.96 M 0.289 3.48 205 1.76 K
OGEN Oragenics Inc 5940.00 1.58 M 180.00 3.13 1 5.94 K
MTNB Matinas Biopharma Hl 68.50 1.17 M 9.00 15.13 8.7 K 596.02 K
SCPX Scorpius Holdings Inc 7610.8057 12.23 K 80.2793 1.07 9 68.5 K
IPB Merrill Lynch & Company 17.356 0.31 1.82 15.15 K 262.93 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 25.0182 0.2472 1 779 19.49 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.3196 0.2013 0.87 28.12 K 655.86 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.5519 0.1966 0.81 2.8 K 68.75 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 18.116 1.07 B 0.206 1.15 89.91 K 1.63 M
FC Feeder Cattle 146.15 2.45 1.7 6.99 K 1.02 M
CB Cash-settled Butter 252.975 2.50 1 51 12.9 K
ZB U.S. Treasury Bond Futures 158.6563 1.0313 0.65 7.43 K 1.18 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 67.7976 3.94 T 0.8573 1.28 17.47 M 1.18 B
GOOGL Alphabet Inc Class A 47.1052 3.5 T 0.3903 0.84 22.33 M 1.05 B
GOOG Alphabet Inc Class C 46.4164 3.49 T 0.4037 0.88 24.25 M 1.13 B
AMZN Amazon.com Inc 48.9735 2.8 T 0.5835 1.21 51.34 M 2.51 B
META Meta Platforms Inc 171.8613 1.56 T 1.1113 0.65 18.05 M 3.1 B
TSLA Tesla Inc 23.374 1.42 T 0.4053 1.76 63.59 M 1.49 B
MU Micron Technology 31.9797 780.68 B 0.5267 1.67 25.35 M 810.79 M
ASML ASML Holding N.V. ADR 148.4725 549.12 B 4.0427 2.8 1.03 M 152.6 M
AZN Astrazeneca Plc ADR 50.9253 289.14 B 2.4752 5.11 5.13 M 261.22 M
AMAT Applied Materials 41.172 264.04 B 0.4461 1.1 8.29 M 341.38 M
LRCX Lam Research Corp 14.9458 250.84 B 0.3173 2.17 13.57 M 202.81 M
AMGN Amgen Inc 139.6928 249.05 B 1.8011 1.31 2.99 M 417.03 M
LIN Linde Plc 115.6249 236.54 B 1.10 0.96 1.38 M 159.13 M
GILD Gilead Sciences Inc 62.0978 207 B 1.8309 3.04 13.15 M 816.45 M
PEP Pepsico Inc 90.1413 192.61 B 0.4931 0.55 2.62 M 236.51 M
SHOP Shopify Inc 11.346 191.58 B 0.324 2.94 11.38 M 129.17 M
KLAC K L A-Tencor Corp 83.6641 180.45 B 0.7197 0.87 681.9 K 57.05 M
ISRG Intuitive Surg Inc 115.1632 159.96 B 1.5667 1.38 1.57 M 180.8 M
VRTX Vertex Pharmaceutic 159.41 138.71 B 2.33 1.48 1.24 M 197.03 M
ADP Automatic Data Processing, Inc. 90.7234 119.75 B 1.1994 1.34 3.92 M 355.68 M
ADBE Adobe Systems Inc 155.47 93.14 B 1.71 1.11 1.45 M 224.72 M
CSX CSX Corp 15.2991 90.99 B 0.3746 2.51 25.93 M 396.69 M
MDLZ Mondelez Intl Inc 33.1613 83.57 B 0.2995 0.91 12.15 M 402.92 M
NTES Netease Inc ADR 46.9518 82.89 B 0.6878 1.49 4.03 M 189.05 M
AEP American Electric Power Company 54.7095 68.9 B 0.3928 0.72 2.29 M 125.07 M
ARGX Argenx Se ADR 20.963 58.31 B 0.233 1.12 836 17.53 K
PCAR Paccar Inc 31.9678 53.69 B 0.7605 2.44 3.51 M 112.3 M
EBAY Ebay Inc 33.7143 53.54 B 1.1087 3.4 14.06 M 473.86 M
IDXX Idexx Laboratories 157.95 53.26 B 1.08 0.69 553.83 K 87.48 M
XEL XCEL Energy Inc 38.197 51.14 B 0.2526 0.67 2.93 M 112.05 M
PYPL PayPal Holdings 61.6703 49.21 B 0.756 1.24 5.02 M 309.75 M
EXC Exelon Corp 20.1889 47.21 B 0.2547 1.28 5.94 M 119.86 M
WDAY Workday Inc 109.82 46.49 B 1.32 1.22 1.81 M 198.4 M
NTRA Natera Inc 13.15 45.05 B 0.37 2.9 225.3 K 2.96 M
TTWO Take-Two Interactive Software 99.50 40.18 B 3.68 3.84 1.9 M 189.14 M
BIIB Biogen Inc 323.90 36.71 B 6.54 2.06 1.57 M 509.04 M
NBIS Nebius Group N.V. 33.01 35.2 B 0.91 2.83 4.86 M 160.47 M
ERIC Ericsson ADR 4.5422 33.25 B 0.0548 1.22 1.82 M 8.26 M
GMAB Genmab A/S ADR 23.296 32.98 B 0.338 1.47 5.5 K 128.13 K
ILMN Illumina Inc 204.4747 32.23 B 2.7043 1.34 778.2 K 159.12 M
MCHP Microchip Technology 37.2924 31.68 B 0.5419 1.47 3.02 M 112.57 M
RYAAY Ryanair Hlds Plc ADR 43.6547 30.71 B 0.2778 0.64 437.37 K 19.09 M
CTSH Cognizant Tech Sol 63.2789 28.93 B 0.4341 0.69 2.17 M 137.6 M
TCOM Trip.com Group Ltd ADR 50.9822 27.94 B 0.9255 1.85 4.73 M 241.31 M
BIDU Baidu Inc ADR 233.18 27.87 B 6.21 2.74 2.48 M 577.63 M
VRSN Verisign Inc 102.2048 27.69 B 0.6815 0.67 413.4 K 42.25 M
ULTA Ulta Beauty Inc 230.53 27.57 B 2.53 1.11 1.63 M 374.93 M
VRSK Verisk Analytics Inc 78.1735 26.63 B 0.8961 1.16 893.4 K 69.84 M
CASY Casey's General Stor 101.9113 25.42 B 1.5921 1.59 829.21 K 84.51 M
INSM Insmed Inc 30.61 25.1 B 1.25 4.26 11.09 M 339.45 M
ON On Semiconductor 16.75 24.65 B 0.19 1.15 7.45 M 124.87 M
DLTR Dollar Tree Inc 83.23 24.61 B 0.50 0.6 2.07 M 172.59 M
RGLD Royal Gold Inc 84.1832 22.46 B 0.6609 0.79 545.6 K 45.93 M
JBHT J B Hunt Transport 93.2044 20.28 B 1.5265 1.67 1.24 M 115.56 M
EVRG Evergy Inc 36.9098 20.18 B 0.3652 1 659.5 K 24.34 M
ENTG Entegris Inc 25.5163 19.56 B 0.2872 1.14 887.74 K 22.65 M
TSCO Tractor Supply Company 10.8178 18.94 B 0.1633 1.53 10.45 M 113.08 M
LNT Alliant Energy Corp 32.8805 18.85 B 0.268 0.82 1.18 M 38.64 M
MEDP Medpace Holdings Inc 32.63 18.27 B 0.56 1.75 101.63 K 3.32 M
GEN Gen Digital Inc 14.9899 17.67 B 0.4898 3.38 7.4 M 110.87 M
PAAS Pan Amer Silver Corp 16.6495 16.98 B 0.1668 1.01 1.41 M 23.51 M
ASND Ascendis Pharma ADR 27.48 16.9 B 0.40 1.48 405.42 K 11.14 M
PAA Plains All American Pipeline LP 11.4873 16.88 B 0.1247 1.1 2.51 M 28.88 M
HTHT Huazhu Group Ltd ADR 25.0749 16.1 B 0.3409 1.38 1.66 M 41.69 M
NWS News Cp Cl B 12.5013 15.57 B 0.1359 1.1 453.17 K 5.67 M
ICLR Icon Plc 116.62 15.34 B 3.04 2.68 515.74 K 60.15 M
APA Apa Corp 32.6036 15.17 B 0.4803 1.5 4.13 M 134.63 M
JAZZ Jazz Pharma Plc 150.79 15.07 B 2.19 1.47 369 K 55.64 M
LSCC Lattice Semicond 5.66 14.94 B 0.04 0.71 215.47 K 1.22 M
CHRW C.H. Robinson Ww 60.1936 14.53 B 0.4107 0.69 1.37 M 82.42 M
NWSA News Cp Cl A 12.2227 14.19 B 0.1265 1.05 1.84 M 22.54 M
LOGI Logitech Int S.A. 30.5977 13.65 B 0.6426 2.15 575.3 K 17.6 M
FIVE Five Below Inc 49.44 13.23 B 0.43 0.88 520.73 K 25.75 M
SMMT Summit Therapeu ADR 14.59 13.06 B 0.67 4.81 6.8 K 99.21 K
MKSI Mks Instruments Inc 79.4818 13 B 1.5447 1.98 264.5 K 21.02 M
TRMB Trimble Navigation 38.91 12.4 B 0.30 0.78 667.33 K 25.97 M
JKHY Jack Henry & Assoc 91.9995 12.15 B 0.5603 0.61 412.8 K 37.98 M
COO Cooper Companies 61.1339 11.86 B 0.9165 1.52 1.95 M 119.26 M
HALO Halozyme Therapeutic 13.09 11.76 B 0.12 0.93 465.02 K 6.09 M
ALGN Align Technology 179.99 11.7 B 3.36 1.9 1 M 179.99 M
GLPI Gaming & Leisure 22.5312 11.64 B 0.4414 2 1.12 M 25.19 M
FDS FactSet Research Systems Inc 144.8617 11.56 B 0.9349 0.65 249.72 K 36.18 M
BMRN Biomarin Pharmaceuticals 90.43 10.85 B 0.59 0.66 1.55 M 139.77 M
ENSG The Ensign Group IN 18.6741 10.56 B 0.1454 0.78 96.21 K 1.8 M
NVMI Nova Ltd 23.84 9.96 B 0.31 1.32 153.24 K 3.65 M
SYRE Spyre Therapeutics Inc 121.00 9.86 B 12.50 11.52 3.88 K 469.96 K
BPOP Popular Inc 29.937 9.83 B 0.2498 0.84 2.04 M 61.02 M
HSIC Henry Schein Inc 68.5257 9.51 B 0.9367 1.39 824.31 K 56.49 M
MDGL Madrigal Pharmaceuticals Inc 17.45 9.28 B 0.31 1.81 34.32 K 598.81 K
TGTX Tg Therapeuticscmn 12.65 9.16 B 0.55 4.55 980 K 12.4 M
WYNN Wynn Resorts Ltd 132.6957 8.56 B 2.1577 1.65 1.86 M 246.91 M
ARWR Arrowhead Pharma 3.31 8.22 B 0.30 9.97 1.76 M 5.81 M
APPF Appfolio Inc 44.70 8.18 B 1.15 2.64 208.52 K 9.32 M
CGNX Cognex Cp 50.2061 8.04 B 0.3119 0.63 909.4 K 45.66 M
DSGX Descartes Sys Group 28.70 8.04 B 0.30 1.06 189.93 K 5.45 M
AEIS Advanced Energy 72.2416 7.98 B 0.804 1.13 204.8 K 14.8 M
ETSY Etsy Inc 17.00 7.75 B 0.38 2.29 3.34 M 56.77 M
ALKS Alkermes Plc 50.36 7.71 B 0.55 1.1 687.4 K 34.62 M
STRL Sterling Constructio 13.25 7.71 B 0.15 1.15 536.42 K 7.11 M
CYTK Cytokinetics 14.45 7.48 B 0.35 2.48 214.66 K 3.1 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 31.0471 1.95 T 0.2233 0.72 3.6 M 111.69 M
LLY Eli Lilly and Company 71.8065 1.21 T 0.907 1.28 6.25 M 448.74 M
V Visa Inc 98.5394 789.94 B 1.3005 1.34 6.51 M 641.36 M
JNJ Johnson & Johnson 104.5253 664.95 B 1.2019 1.16 3.8 M 397.22 M
MA Mastercard Inc 130.1655 568.62 B 3.4703 2.74 7.27 M 946.17 M
ABBV Abbvie Inc 56.752 514.92 B 3.2824 6.14 15.38 M 872.69 M
KO Coca-Cola Company 35.2513 411.56 B 0.2437 0.7 9.42 M 332.01 M
ORCL Oracle Corporation 46.5407 361.97 B 0.6478 1.41 11.52 M 536 M
HD Home Depot 128.5225 342.68 B 1.1149 0.88 8.27 M 1.06 B
NVS Novartis Ag ADR 54.9512 307 B 0.9277 1.72 2.57 M 141.18 M
SHEL Royal Dutch Shell Plc ADR 56.94 280.78 B 0.39 0.69 4.06 M 231.28 M
BABA Alibaba Group Holding ADR 165.4792 272.28 B 2.2714 1.39 15.14 M 2.51 B
SAP SAP Ag ADR 93.5731 269.45 B 1.6807 1.83 1.04 M 97.78 M
TMO Thermo Fisher Scientific Inc 186.1257 257.42 B 1.1523 0.62 1.62 M 301.36 M
CAT Caterpillar Inc 97.8606 255.63 B 0.6565 0.68 3.27 M 320.02 M
ANET Arista Networks Inc 10.8531 215.79 B 0.0575 0.53 7.71 M 83.69 M
BHP BHP Billiton Ltd ADR 22.4252 203.04 B 0.2379 1.07 2.65 M 59.47 M
MCD McDonald's Corporation 131.0179 195.68 B 1.3765 1.06 2.97 M 388.52 M
SHOP Shopify Inc 11.346 194.77 B 0.324 2.94 11.38 M 129.17 M
TTE Totalenergies Se ADR 28.9185 192.81 B 0.3733 1.31 890.3 K 25.75 M
ABT Abbott Laboratories 44.0174 190.39 B 0.2565 0.59 4.63 M 203.88 M
NEE Nextera Energy 32.7885 182.36 B 0.272 0.84 7.74 M 253.86 M
NVO Novo Nordisk A/S ADR 43.5233 177.74 B 0.5923 1.38 1.42 M 61.67 M
CRM Salesforce.com Inc 95.3304 175.83 B 0.8968 0.95 4.92 M 468.77 M
BUD Anheuser-Busch Inbev S.A. ADR 104.6663 165.33 B 1.5198 1.47 4.91 M 513.68 M
DHR Danaher Corp 72.3027 161.86 B 0.9176 1.29 3.68 M 266.2 M
ACN Accenture Plc 115.7198 153.89 B 2.6895 2.38 2.09 M 242.41 M
UL Unilever Plc ADR 50.6654 142.12 B 0.368 0.73 1.06 M 53.78 M
BA Boeing Company 223.9976 137.41 B 1.602 0.72 2.99 M 670.76 M
RIO Rio Tinto Plc ADR 24.9996 136.19 B 0.1918 0.77 1.99 M 49.66 M
BTI British American Tobacco Industries ADR 34.268 130.83 B 0.5584 1.66 3.88 M 132.86 M
HDB Hdfc Bank Ltd ADR 20.2414 129.32 B 0.2238 1.12 1.69 M 34.26 M
BMY Bristol-Myers Squibb Company 45.933 127.02 B 2.1709 4.96 17.3 M 794.73 M
NEM Newmont Mining Corp 31.2154 125.65 B 0.9617 3.18 5.89 M 184 M
SYK Stryker Corp 129.3531 124.06 B 1.0005 0.78 746.8 K 96.6 M
PLD Prologis Inc 49.9462 123.44 B 0.4468 0.9 2.31 M 115.62 M
MCK Mckesson Corp 145.8819 122.48 B 3.5103 2.47 2.46 M 359.23 M
BMO Bank of Montreal 50.5377 118.95 B 0.3789 0.76 476.6 K 24.09 M
BP BP Plc ADR 22.1681 114.69 B 0.1124 0.51 4.19 M 92.84 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.8685 112.28 B 0.0838 1.45 4.59 M 26.92 M
CVNA Carvana Co. Class A 3.75 109.76 B 0.176 4.92 2.86 M 10.72 M
SO Southern Company 35.2811 107.51 B 0.4732 1.36 7.07 M 249.61 M
CVS CVS Corp 60.8527 107.28 B 0.4011 0.66 5.56 M 338.1 M
NOW Servicenow Inc 117.78 105.84 B 3.10 2.7 1.59 M 187.03 M
CM Canadian Imperial Bank of Commerce 25.65 104.58 B 0.1691 0.66 1.31 M 33.49 M
AEM Agnico-Eagle Mines Ltd 43.3599 96.85 B 0.7006 1.64 1.15 M 49.89 M
VLO Valero Energy Corp 49.3104 96.62 B 0.537 1.1 3.68 M 181.26 M
PSX Phillips 66 60.524 95.85 B 0.4898 0.82 1.85 M 112.16 M
MMM 3M Company 127.9641 95.67 B 1.5084 1.19 2.03 M 260.41 M
UPS United Parcel Service 82.6828 92.21 B 0.6201 0.76 1.62 M 133.64 M
GLW Corning Inc 22.9166 91.42 B 0.1197 0.53 5.74 M 131.59 M
EMR Emerson Electric Company 49.1297 90.93 B 0.2448 0.5 3.15 M 154.85 M
TT Trane Technologies Plc 57.9164 87.94 B 0.7625 1.33 2.22 M 128.71 M
AMT American Tower Corp 117.3567 87.55 B 0.7345 0.63 1.76 M 206.24 M
SPG Simon Property Group 101.9262 86.71 B 1.3121 1.3 1.46 M 148.49 M
FCX Freeport-Mcmoran Inc 13.7631 85.33 B 0.1357 1 15.43 M 212.4 M
MSI Motorola Solutions 76.2441 85.07 B 0.5563 0.73 1.01 M 76.73 M
NGG National Grid Transco Plc ADR 39.5091 83.6 B 0.6008 1.54 401.7 K 15.87 M
CP Canadian Pacific Railway 29.708 80.15 B 0.4594 1.57 2.3 M 68.39 M
ITW Illinois Tool Works Inc 112.0111 79.85 B 0.9974 0.9 1.22 M 136.59 M
SU Suncor Energy Inc 23.3758 79.14 B 0.2487 1.08 2.15 M 50.31 M
E Eni S.P.A. ADR 19.0652 78.96 B 0.2621 1.39 151.5 K 2.89 M
CI Cigna Corp 168.1844 77.58 B 2.6185 1.58 1.12 M 189.06 M
EOG Eog Resources 66.4264 77.17 B 0.5623 0.85 2.79 M 185.24 M
CNI Canadian National Railway 69.005 74.4 B 0.5144 0.75 853.63 K 58.9 M
FDX Fedex Corp 184.6911 72.17 B 1.5128 0.83 881.56 K 162.82 M
TGT Target Corporation 45.7892 71.97 B 0.3135 0.69 6.95 M 318.29 M
NSC Norfolk Southern Corp 103.9851 71.86 B 1.2502 1.22 1.37 M 142.81 M
ASX Ase Industrial Holding Co. Ltd ADR 4.1484 69.83 B 0.0335 0.81 668.6 K 2.77 M
RELX Relx Plc ADR 18.2908 69.71 B 0.1888 1.04 50.9 K 931 K
TAK Takeda Pharmaceutical Co. Ltd ADR 18.4063 67.16 B 0.12 0.66 9 K 165.66 K
DLR Digital Realty Trust 89.902 67.07 B 1.2882 1.45 1.55 M 139.53 M
TDG Transdigm Group Inc 187.4036 66.95 B 2.4519 1.33 382.8 K 71.74 M
URI United Rentals 119.2129 65.36 B 1.8692 1.59 1.87 M 223.1 M
TRP Tc Energy Corp 30.8561 64.51 B 0.264 0.86 1.05 M 32.32 M
CRH CRH Plc ADR 28.3961 63.07 B 0.3979 1.42 474.4 K 13.47 M
PSA Public Storage 150.1787 63.05 B 4.4785 3.07 1.41 M 212.3 M
CAH Cardinal Health 53.6227 62.92 B 0.3494 0.66 2.11 M 113.05 M
BSX Boston Scientific Corp 28.54 61.96 B 0.32 1.13 5.79 M 165.29 M
CMI Cummins Inc 129.9773 61.96 B 1.9033 1.49 1.29 M 167.46 M
WPM Wheaton Precious Metals 18.8036 61.91 B 0.3401 1.84 1.75 M 32.92 M
CTA-PB E. I. du Pont de Nemours and Company 68.1189 59.65 B 1.0404 1.55 478 32.56 K
BDX Becton Dickinson and Company 134.5558 57.71 B 0.7213 0.54 1.26 M 169.87 M
MPLX Mplx LP 15.1644 56.64 B 0.1282 0.85 1.09 M 16.57 M
O Realty Income Corp 37.4501 56.31 B 0.338 0.91 1.18 M 44.31 M
DEO Diageo Plc ADR 109.9785 55.48 B 0.8111 0.74 333.5 K 36.68 M
ETR Entergy Corp 28.8555 52.82 B 0.1784 0.62 1.49 M 43.02 M
XYZ Block, Inc 26.30 51.67 B 0.25 0.96 7.86 M 206.61 M
SRE Sempra 45.0674 51.12 B 0.6705 1.51 2 M 90.16 M
VMRK Vivmark Residential 48.5705 50.69 B 0.3586 0.74 3.08 M 149.51 M
VALE Vale S.A. ADR 5.9599 49.32 B 0.0716 1.22 16.84 M 100.34 M
A Agilent Technologies 60.9474 49.28 B 0.4023 0.66 1.08 M 65.57 M
FNV Franco Nev Corp 77.6169 49.17 B 1.6136 2.12 507.3 K 39.38 M
WAB Wabtec Corp 66.7933 47.59 B 0.5135 0.77 536.01 K 35.8 M
AU Anglogold Ashanti Ltd ADR 9.178 47.03 B 0.4257 4.86 5.33 M 48.91 M
VTR Ventas Inc 47.769 46.93 B 0.4706 0.99 1.16 M 55.42 M
MSCI MSCI Inc 104.1376 46.6 B 1.7627 1.72 337.3 K 35.13 M
MT Arcelormittal ADR 24.8151 45.85 B 0.3915 1.6 5.82 M 144.4 M
WAT Waters Corp 184.88 44.93 B 0.97 0.53 642.26 K 118.74 M
IQV Iqvia Holdings Inc 96.74 44.8 B 0.49 0.51 1.06 M 102.73 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 12.00 2.40 25 88 1.06 K
DOL Dollarama Inc 43.6561 4.1997 10.64 4.29 M 187.18 M
FLNT Flint Corp 5.20 0.40 8.33 4.81 K 25.01 K
CRRX Carerx Corp 15.7435 0.984 6.67 4.82 K 75.88 K
TCL-A Transcontinental Inc 15.9421 0.915 6.09 268.01 K 4.27 M
FC Firm Capital Mortgage Inv. Corp 6.4249 0.3265 5.35 115.44 K 741.68 K
CG Centerra Gold Inc 4.1121 0.2044 5.23 1.01 M 4.16 M
MUX Mcewen Mining Inc 7.2313 0.3162 4.57 40.8 K 295.04 K
BLDP Ballard Power Systems Inc 4.18 0.17 4.24 425.73 K 1.78 M
PPTA Perpetua Resources Corp 7.60 0.30 4.11 5.15 K 39.14 K
K Kinross Gold Corp 5.3375 0.207 4.03 4.2 M 22.41 M
CMG Computer Modelling Group Ltd 6.9363 0.2591 3.88 83.8 K 581.26 K
CLS Celestica Inc Sv 14.68 0.54 3.82 637.1 K 9.35 M
CXI Currency Exchange International Corp 26.25 0.95 3.75 18.9 K 496.12 K
VBNK Versabank 4.694 0.1673 3.7 10.6 K 49.76 K
QSP-UN Restaurant Brands International Limited Partnership 57.4784 1.9655 3.54 2.3 K 132.2 K
IMG Iamgold Corp 8.73 0.28 3.31 1.99 M 17.35 M
QSR Restaurant Brands International Inc 57.3542 1.8305 3.3 721.9 K 41.4 M
FVI Fortuna Mines Inc 6.27 0.20 3.29 447.2 K 2.8 M
TOT Total Energy Services Inc 10.2343 0.3193 3.22 27.73 K 283.85 K
ENGH Enghouse Systems Ltd 20.6943 0.6354 3.17 56 K 1.16 M
LGO Largo Resources Ltd 9.90 0.30 3.12 17.36 K 171.86 K
PBH Premium Brands Holdings Corp 78.8445 2.2832 2.98 118.62 K 9.35 M
LIF Labrador Iron Ore Royalty Corp 8.3911 0.2322 2.85 590.76 K 4.96 M
TCL-B Transcontinental Inc 15.4014 0.4175 2.79 440 6.78 K
YGR Yangarra Resources Ltd 3.43 0.09 2.69 133.6 K 458.25 K
RAY Stingray Group Inc. 6.6481 0.169 2.61 67.2 K 446.75 K
OGC Oceanagold Corp 11.687 0.285 2.5 395.07 K 4.62 M
ADN Acadian Timber Corp 10.4066 0.233 2.29 3.96 K 41.19 K
IFP Interfor Corp 17.2506 0.3851 2.28 230.2 K 3.97 M
SVM Silvercorp Metals Inc 3.8263 0.084 2.24 409.2 K 1.57 M
SHOP Shopify Inc 13.75 0.293 2.18 3.01 M 41.35 M
TWC Twc Enterprises Ltd 11.2439 0.2295 2.08 3.2 K 35.98 K
AC Air Canada 22.77 0.44 1.97 1.25 M 28.54 M
GOOS Canada Goose Holdings Inc 23.07 0.44 1.94 157.3 K 3.63 M
ALS Altius Minerals Corp 10.6562 0.2019 1.93 77.79 K 828.97 K
SIS Savaria Corp 10.1444 0.1704 1.71 58.5 K 593.45 K
ELVA Electrovaya Inc 6.00 0.10 1.69 9.6 K 57.6 K
ACO-X ATCO Ltd 32.2315 0.5208 1.64 129.94 K 4.19 M
ELD Eldorado Gold 12.7289 0.1996 1.59 1.49 M 18.91 M
BPO-PW Brookfield Office Properties Inc Pref W 6.9639 0.1046 1.52 800 5.57 K
KXS Kinaxis Inc 74.64 1.12 1.52 87.1 K 6.5 M
III Imperial Metals Corp 4.06 0.06 1.5 11.62 K 47.18 K
TSU Trisura Group Ltd 6.125 0.09 1.49 23.2 K 142.08 K
SSRM Ssr Mining Inc 12.5556 0.182 1.47 205.6 K 2.58 M
WILD Wildbrain Ltd 6.7805 0.0981 1.47 179.5 K 1.22 M
AG First Majestic Silver Corp 8.9891 0.1283 1.45 514.81 K 4.63 M
AAV Advantage Oil & Gas Ltd 7.71 0.11 1.45 528.31 K 4.07 M
CPH Cipher Pharmaceuticals Inc 5.22 0.07 1.36 9.9 K 51.68 K
HWO High Arctic Energy Services Inc 3.2579 0.0429 1.33 5.22 K 17.02 K
FNV Franco-Nevada Corp 93.6511 1.2312 1.33 437.2 K 40.94 M
LAS-A Lassonde Industries Inc 204.7717 2.6345 1.3 526 107.71 K
MRU Metro Inc 34.6268 0.4418 1.29 591.94 K 20.5 M
PWF-PA Power Financial Corp Pref A 10.0751 0.1282 1.29 1.79 K 18.04 K
BRE Bridgemarq Real Estate Services Inc 7.2012 0.0891 1.25 7.4 K 53.29 K
BEI-UN Boardwalk Real Estate Investment Trust 32.0103 0.3956 1.25 80.12 K 2.56 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.6431 0.1309 1.25 13.71 K 145.92 K
TGO Terago Inc 4.40 0.05 1.15 4.6 K 20.24 K
OLY Olympia Financial Group Inc 18.859 0.2131 1.14 1.6 K 30.17 K
KEL Kelt Exploration Ltd 6.28 0.07 1.13 394.3 K 2.48 M
ILLM Acuityads Holdings Inc 3.60 0.04 1.12 156 K 561.6 K
NG Novagold Res Inc 5.57 0.06 1.09 180.43 K 1 M
CHP-UN Choice Properties Real Estate Investment Trust 8.2137 0.0874 1.08 24.53 K 201.46 K
BHC Bausch Health Companies Inc 16.25 0.17 1.06 843.76 K 13.71 M
INC-UN Income Financial Trust 8.0069 0.0828 1.04 1.39 K 11.12 K
DOO Brp Inc 37.4149 0.382 1.03 124.9 K 4.67 M
WPM Wheaton Precious Metals Corp 22.6866 0.2316 1.03 592.86 K 13.45 M
EDV Endeavour Mining Corp 20.5467 0.2052 1.01 267.6 K 5.5 M
PZA Pizza Pizza Royalty Corp 8.983 0.0882 0.99 9.1 K 81.75 K
LNR Linamar Corp 64.3511 0.6316 0.99 200.04 K 12.87 M
TXG Torex Gold Resources Inc 21.6468 0.2091 0.98 239.22 K 5.18 M
FSZ Fiera Capital Corp 6.8754 0.0658 0.97 61.74 K 424.51 K
CJT Cargojet Inc 44.7572 0.4189 0.94 2.1 K 93.99 K
GUD Knight Therapeutics Inc 8.60 0.08 0.94 212.3 K 1.83 M
AOV Amotiv Limited 8.60 0.08 0.94 212.29 K 1.83 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 11.6642 0.1072 0.93 2.3 K 26.83 K
AIM-PC Aimia Inc Pref C 5.4601 0.0497 0.92 6.5 K 35.47 K
MEQ Mainstreet Eq J 37.2417 0.3292 0.89 3 K 111.73 K
PSLV-U Sprott Physical Silver Trust 6.80 0.06 0.89 5.7 K 38.76 K
OR Osisko Gold Royalties Ltd 15.3775 0.1326 0.87 255.97 K 3.94 M
IVN Ivanhoe Mines Ltd 4.68 0.04 0.86 916.7 K 4.29 M
SEA Seabridge Gold Inc 11.6715 0.0996 0.86 96.3 K 1.12 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.4215 0.0694 0.83 2.51 K 21.15 K
MRE Martinrea International Inc 9.4344 0.0773 0.83 155.91 K 1.47 M
SYZ Sylogist Ltd 6.9013 0.0556 0.81 11.59 K 79.96 K
PBL Pollard Banknote Ltd 13.2502 0.1034 0.79 33 K 437.26 K
DXT Dexterra Group Inc 4.2373 0.0329 0.78 27.02 K 114.49 K
CFW Calfrac Well Services Ltd 194.00 1.50 0.78 7.85 K 1.52 M
AEM Agnico Eagle Mines Ltd 52.4666 0.4045 0.78 617.94 K 32.42 M
CPX Capital Power Corp 15.8572 0.121 0.77 200.7 K 3.18 M
CYB Cymbria Corp Cl A 46.10 0.35 0.77 1.56 K 71.96 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 24.9696 0.1895 0.76 186.17 K 4.65 M
POU Paramount Resources Ltd 8.9796 0.067 0.75 533.68 K 4.79 M
CP Canadian Pacific Kansas City Ltd 35.9746 0.2608 0.73 1.45 M 52.18 M
TECK-B Teck Resources Limited 26.4931 0.1865 0.71 2.27 M 60.27 M
MRT-UN Morguard Real Estate Investment Trust 8.325 0.0586 0.71 11.76 K 97.92 K
IPCO International Petroleum Corp 4.29 0.03 0.7 10.2 K 43.76 K
AGI Alamos Gold Inc Cls A 9.6593 0.0656 0.68 670.95 K 6.48 M
CU Canadian Utilities Ltd Cl A NV 25.5441 0.1692 0.67 185.18 K 4.73 M
EXE Extendicare Inc 5.5951 0.0355 0.64 122 K 682.6 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 12.13 86.16 B 0.08 0.66 17.7 K 214.71 K
MBGAF Mercedes-Benz Group AG 61.2526 43.99 B 0.6758 1.12 52 K 3.19 M
BRDCY Bridgestone Corporation 19.1225 32.14 B 0.2772 1.47 22.85 K 436.93 K
LUGDF Lundin Gold Inc 4.1406 16.83 B 0.0972 2.4 4.1 K 16.98 K
LNWO Light & Wonder, Inc. 35.90 6.05 B 0.55 1.56 768.6 K 27.59 M
ORBT Orbit International Corporation 4.3241 8.33 M 0.0772 1.82 5.85 K 25.29 K
CBDL CBD Life Sciences Inc 2998.5007 1.22 M 1499.2504 100 1 3 K
SEII Sharing Economy International Inc 176.50 645.17 K 11.50 6.97 17.26 K 3.05 M
ZRFY Zerify Inc 3.75 497.56 K 0.15 4.17 3.79 K 14.22 K
VSOLF Three Sixty Solar Ltd 9.94 460.71 K 0.206 2.12 13.13 K 130.51 K
ZVOI Zovio Inc 8.66 137.92 K 0.16 1.88 273.38 K 2.37 M
ERFB ERF Wireless Inc 34.00 84.13 K 6.00 21.43 933.08 K 31.72 M
BOTY Lingerie Fighting Championships Inc 5.00 72.69 K 1.00 25 1.52 M 7.6 M
MLRT Metalert Inc. 21.6943 10.43 K 2.1938 11.25 361 7.83 K
CGIP Celadon Group Inc 5.55 5.66 K 0.25 4.72 325.21 K 1.8 M
SIMPQ Simply Inc 100.55 1.55 K 0.55 0.55 1.33 K 133.53 K
CYRNQ CYRNQ 36.50 799 0.50 1.39 3.37 K 123.11 K
SIRC Solar Integrated Roofing Corporation 52.50 16.50 45.83 3.85 K 202.28 K
CHALF Chalice Brands Ltd 3.6271 0.2875 8.61 2.42 K 8.77 K
EWLL eWellness Healthcare Corporation 4.44 0.19 4.47 11.93 K 52.97 K
TRLFF True Leaf Brands Inc 3.825 0.0513 1.36 556 2.13 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PUMA Puma Exploration Inc 9.00 1.00 12.5 28.1 K 252.9 K
MGM Maple Gold Mines Ltd 3.10 0.25 8.77 99.23 K 307.61 K
NXS Nexus Gold Corp 462.50 25.00 5.71 238 110.08 K
NEXG NeXGold Mining Corp 8.64 0.36 4.35 20.93 K 180.86 K
VRB Vanadiumcorp Resource Inc 13.00 0.50 4 1.16 K 15.03 K
CKG Chesapeake Gold Corp 3.82 0.14 3.8 11.09 K 42.37 K
MKO Mako Mining Corp 3.10 0.10 3.33 80.4 K 249.24 K
WEX Western Exploration Inc 187.50 5.00 2.74 23 4.31 K
CDA Canuc Resources Corporation 4.20 0.10 2.44 1.35 K 5.67 K
SRGE Surge Digital Inc. 5.95 0.14 2.41 4.59 K 27.29 K
GRZ Gold Reserve Inc 3.623 0.0844 2.39 4.28 K 15.51 K
LIB LibertyStream Infrastructure Partners Inc. 3.675 0.075 2.08 1.67 K 6.12 K
IFR International Frontier Resources Corporation 4.2857 0.0857 2.04 95 407.14
MANU Manhattan Uranium Discovery Corp. 265.00 5.00 1.92 10 2.65 K
CAMB Cambria Gold Mines Inc. 84.50 1.50 1.81 79.1 K 6.68 M
CCMC Core Critical Metals Corp. 9.6667 0.1667 1.75 4.83 K 46.69 K
© 2026 - CastFwd Corp.