Gainer Volumes for 7 September 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 7 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.6865 | 60.92 B | 0.1523 | 0.62 | 180.7 K |
| PHYS | Sprott Physical Gold Trust | 11.00 | 14.58 B | 0.11 | 1.01 | 449.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.82 | 11.98 B | 0.07 | 1.04 | 487.2 K |
| EQX | Equinox Gold Corp | 4.6357 | 7.5 B | 0.0695 | 1.52 | 11.36 K |
| LEU | Centrus Energy Corp | 3.81 | 3.14 B | 0.05 | 1.33 | 4.4 K |
| NG | Novagold Resources Inc | 4.60 | 2.59 B | 0.08 | 1.77 | 2.32 M |
| SVM | Silvercorp Metals Inc | 3.1741 | 2.07 B | 0.0984 | 3.2 | 262.15 K |
| FISK | Empire State Realty Op LP Se | 17.0686 | 1.52 B | 0.3537 | 2.12 | 400 |
| REPX | Riley Exploration Permian Inc | 6.8431 | 745.47 M | 0.9382 | 15.89 | 12.35 K |
| CTGO | Contango Ore Inc | 18.80 | 526.5 M | 0.30 | 1.62 | 820 |
| ELMD | Electromed Inc | 7.10 | 367.14 M | 0.10 | 1.43 | 41.5 K |
| CMCL | Caledonia Mining Cp | 4.6602 | 329.29 M | 0.0432 | 0.94 | 3.16 K |
| LODE | Comstock Mining Inc | 46.50 | 326.43 M | 1.375 | 3.05 | 14.81 K |
| REI | Ring Energy Inc | 12.88 | 299.55 M | 0.19 | 1.5 | 255.5 K |
| GENC | Gencor Industries IN | 15.65 | 227.19 M | 0.15 | 0.97 | 21.45 K |
| GORO | Gold Resource Corp | 3.4126 | 200.74 M | 0.0258 | 0.76 | 548.32 K |
| PLX | Protalix Biotherapeutics | 6.30 | 186.12 M | 0.57 | 9.95 | 118.02 K |
| INTT | Intest Corp | 7.60 | 186.08 M | 0.10 | 1.33 | 40.38 K |
| ACU | Acme United Corp | 21.0967 | 178.1 M | 0.11 | 0.52 | 2.7 K |
| ESP | Espey Mfg. & Electronics | 17.3442 | 174.3 M | 0.5963 | 3.56 | 3.3 K |
| PED | Pedevco Corp | 13.36 | 166.13 M | 0.26 | 1.98 | 45.02 K |
| ARMP | Armata Pharmaceuticals Inc | 12.74 | 143.91 M | 0.28 | 2.25 | 4.09 K |
| SIF | Sifco Industries | 5.85 | 142.97 M | 0.20 | 3.54 | 13.1 K |
| WYY | Widepoint Corp | 6.50 | 127.94 M | 0.60 | 10.17 | 17.31 K |
| COE | 51Talk Online Education Group | 59.20 | 98.16 M | 0.52 | 0.89 | 6.11 K |
| MHH | Mastech Holdings Inc | 4.6675 | 93.59 M | 0.0575 | 1.25 | 17.54 K |
| CVU | CPI Aerostructures | 8.60 | 69.61 M | 0.05 | 0.58 | 32.56 K |
| DIT | Amcon Distributing Company | 80.4458 | 68.81 M | 0.5504 | 0.69 | 900 |
| WWR | Westwater Resources | 71.50 | 55.1 M | 1.50 | 2.14 | 3.08 K |
| AREN | The Arena Group Holdings Inc | 30.80 | 43.56 M | 2.64 | 9.37 | 1.44 K |
| MYO | Myomo Inc | 221.40 | 42.5 M | 15.90 | 7.74 | 3.56 K |
| NNVC | Nanoviricides Inc | 27.60 | 40.68 M | 0.20 | 0.73 | 1.51 K |
| GRF | Eagle Capital Growth Fund | 4.4786 | 40.47 M | 0.0402 | 0.91 | 3.5 K |
| TOON | Kartoon Studios Inc | 32.40 | 34.88 M | 1.50 | 4.85 | 720 |
| ATNM | Actinium Pharmaceuticals Inc | 18.60 | 28.08 M | 0.45 | 2.48 | 3.27 K |
| CPHI | China Pharma Holdings | 18.80 | 24.95 M | 0.14 | 0.75 | 753 |
| TOVX | Theriva Biologics Inc | 6387.50 | 11.07 M | 262.50 | 4.29 | 113 |
| CANF | Can-Fite Biopharma Ltd ADR | 5249.9941 | 6.9 M | 89.9941 | 1.74 | 3 |
| DSS | Document Security Systems | 356.2557 | 5.67 M | 8.3091 | 2.39 | 50 |
| PW | Power REIT | 6.31 | 3.43 M | 0.06 | 0.96 | 1.76 K |
| ITP | IT Tech Packaging Inc | 8.589 | 2.95 M | 0.289 | 3.48 | 205 |
| OGEN | Oragenics Inc | 5940.00 | 2.55 M | 180.00 | 3.13 | 1 |
| MTNB | Matinas Biopharma Hl | 68.50 | 2.24 M | 9.00 | 15.13 | 8.7 K |
| SCPX | Scorpius Holdings Inc | 7610.8057 | 134.51 K | 80.2793 | 1.07 | 9 |
| IPB | Merrill Lynch & Company | 17.356 | 0.31 | 1.82 | 15.15 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.0182 | 0.2472 | 1 | 779 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.3196 | 0.2013 | 0.87 | 28.12 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.5519 | 0.1966 | 0.81 | 2.8 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 47.1052 | 4.39 T | 0.3903 | 0.84 | 22.33 M |
| GOOG | Alphabet Inc Class C | 46.4164 | 4.36 T | 0.4037 | 0.88 | 24.25 M |
| MSFT | Microsoft Corporation | 67.7976 | 2.86 T | 0.8573 | 1.28 | 17.47 M |
| AMZN | Amazon.com Inc | 48.9735 | 2.66 T | 0.5835 | 1.21 | 51.34 M |
| META | Meta Platforms Inc | 171.8613 | 1.68 T | 1.1113 | 0.65 | 18.05 M |
| TSLA | Tesla Inc | 23.374 | 1.49 T | 0.4053 | 1.76 | 63.59 M |
| MU | Micron Technology | 31.9797 | 1.11 T | 0.5267 | 1.67 | 25.35 M |
| ASML | ASML Holding N.V. ADR | 148.4725 | 684.36 B | 4.0427 | 2.8 | 1.03 M |
| AMAT | Applied Materials | 41.172 | 472.96 B | 0.4461 | 1.1 | 8.29 M |
| LRCX | Lam Research Corp | 14.9458 | 432.82 B | 0.3173 | 2.17 | 13.57 M |
| KLAC | K L A-Tencor Corp | 83.6641 | 300.93 B | 0.7197 | 0.87 | 681.9 K |
| AZN | Astrazeneca Plc ADR | 50.9253 | 255.12 B | 2.4752 | 5.11 | 5.13 M |
| LIN | Linde Plc | 115.6249 | 241.59 B | 1.10 | 0.96 | 1.38 M |
| AMGN | Amgen Inc | 139.6928 | 191.73 B | 1.8011 | 1.31 | 2.99 M |
| PEP | Pepsico Inc | 90.1413 | 185.15 B | 0.4931 | 0.55 | 2.62 M |
| SHOP | Shopify Inc | 11.346 | 163.09 B | 0.324 | 2.94 | 11.38 M |
| GILD | Gilead Sciences Inc | 62.0978 | 161.45 B | 1.8309 | 3.04 | 13.15 M |
| ISRG | Intuitive Surg Inc | 115.1632 | 134.4 B | 1.5667 | 1.38 | 1.57 M |
| VRTX | Vertex Pharmaceutic | 159.41 | 120.89 B | 2.33 | 1.48 | 1.24 M |
| ADP | Automatic Data Processing, Inc. | 90.7234 | 98.51 B | 1.1994 | 1.34 | 3.92 M |
| CSX | CSX Corp | 15.2991 | 92.76 B | 0.3746 | 2.51 | 25.93 M |
| ADBE | Adobe Systems Inc | 155.47 | 87.76 B | 1.71 | 1.11 | 1.45 M |
| NTES | Netease Inc ADR | 46.9518 | 82.26 B | 0.6878 | 1.49 | 4.03 M |
| MDLZ | Mondelez Intl Inc | 33.1613 | 75.48 B | 0.2995 | 0.91 | 12.15 M |
| AEP | American Electric Power Company | 54.7095 | 73.42 B | 0.3928 | 0.72 | 2.29 M |
| PCAR | Paccar Inc | 31.9678 | 65.23 B | 0.7605 | 2.44 | 3.51 M |
| ARGX | Argenx Se ADR | 20.963 | 53.71 B | 0.233 | 1.12 | 836 |
| EA | Electronic Arts Inc | 115.5258 | 51.82 B | 1.8747 | 1.65 | 1.81 M |
| XEL | XCEL Energy Inc | 38.197 | 50.05 B | 0.2526 | 0.67 | 2.93 M |
| EBAY | Ebay Inc | 33.7143 | 49.97 B | 1.1087 | 3.4 | 14.06 M |
| NBIS | Nebius Group N.V. | 33.01 | 49.28 B | 0.91 | 2.83 | 4.86 M |
| EXC | Exelon Corp | 20.1889 | 48.01 B | 0.2547 | 1.28 | 5.94 M |
| MCHP | Microchip Technology | 37.2924 | 47.22 B | 0.5419 | 1.47 | 3.02 M |
| TTWO | Take-Two Interactive Software | 99.50 | 44.01 B | 3.68 | 3.84 | 1.9 M |
| IDXX | Idexx Laboratories | 157.95 | 42.65 B | 1.08 | 0.69 | 553.83 K |
| PYPL | PayPal Holdings | 61.6703 | 41.79 B | 0.756 | 1.24 | 5.02 M |
| NTRA | Natera Inc | 13.15 | 39.05 B | 0.37 | 2.9 | 225.3 K |
| BIDU | Baidu Inc ADR | 233.18 | 37.34 B | 6.21 | 2.74 | 2.48 M |
| ON | On Semiconductor | 16.75 | 36.44 B | 0.19 | 1.15 | 7.45 M |
| WDAY | Workday Inc | 109.82 | 34.53 B | 1.32 | 1.22 | 1.81 M |
| ERIC | Ericsson ADR | 4.5422 | 33.65 B | 0.0548 | 1.22 | 1.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.6547 | 33.45 B | 0.2778 | 0.64 | 437.37 K |
| CASY | Casey's General Stor | 101.9113 | 31.4 B | 1.5921 | 1.59 | 829.21 K |
| ILMN | Illumina Inc | 204.4747 | 28.93 B | 2.7043 | 1.34 | 778.2 K |
| BIIB | Biogen Inc | 323.90 | 28.34 B | 6.54 | 2.06 | 1.57 M |
| TCOM | Trip.com Group Ltd ADR | 50.9822 | 26.71 B | 0.9255 | 1.85 | 4.73 M |
| JBHT | J B Hunt Transport | 93.2044 | 26.49 B | 1.5265 | 1.67 | 1.24 M |
| VRSK | Verisk Analytics Inc | 78.1735 | 24.96 B | 0.8961 | 1.16 | 893.4 K |
| VRSN | Verisign Inc | 102.2048 | 24.47 B | 0.6815 | 0.67 | 413.4 K |
| MKSI | Mks Instruments Inc | 79.4818 | 24.21 B | 1.5447 | 1.98 | 264.5 K |
| DLTR | Dollar Tree Inc | 83.23 | 23.94 B | 0.50 | 0.6 | 2.07 M |
| INSM | Insmed Inc | 30.61 | 23.87 B | 1.25 | 4.26 | 11.09 M |
| CHRW | C.H. Robinson Ww | 60.1936 | 23.53 B | 0.4107 | 0.69 | 1.37 M |
| ENTG | Entegris Inc | 25.5163 | 21.42 B | 0.2872 | 1.14 | 887.74 K |
| STRL | Sterling Constructio | 13.25 | 20.85 B | 0.15 | 1.15 | 536.42 K |
| CTSH | Cognizant Tech Sol | 63.2789 | 20.35 B | 0.4341 | 0.69 | 2.17 M |
| ULTA | Ulta Beauty Inc | 230.53 | 20.17 B | 2.53 | 1.11 | 1.63 M |
| EVRG | Evergy Inc | 36.9098 | 19.93 B | 0.3652 | 1 | 659.5 K |
| LNT | Alliant Energy Corp | 32.8805 | 19.71 B | 0.268 | 0.82 | 1.18 M |
| LSCC | Lattice Semicond | 5.66 | 18.35 B | 0.04 | 0.71 | 215.47 K |
| PAAS | Pan Amer Silver Corp | 16.6495 | 18.33 B | 0.1668 | 1.01 | 1.41 M |
| GMAB | Genmab A/S ADR | 23.296 | 17.64 B | 0.338 | 1.47 | 5.5 K |
| ASND | Ascendis Pharma ADR | 27.48 | 17.42 B | 0.40 | 1.48 | 405.42 K |
| NWS | News Cp Cl B | 12.5013 | 16.95 B | 0.1359 | 1.1 | 453.17 K |
| PAA | Plains All American Pipeline LP | 11.4873 | 16.66 B | 0.1247 | 1.1 | 2.51 M |
| RGLD | Royal Gold Inc | 84.1832 | 16.42 B | 0.6609 | 0.79 | 545.6 K |
| TSCO | Tractor Supply Company | 10.8178 | 16.02 B | 0.1633 | 1.53 | 10.45 M |
| GEN | Gen Digital Inc | 14.9899 | 16.01 B | 0.4898 | 3.38 | 7.4 M |
| MEDP | Medpace Holdings Inc | 32.63 | 15.31 B | 0.56 | 1.75 | 101.63 K |
| NVMI | Nova Ltd | 23.84 | 15.06 B | 0.31 | 1.32 | 153.24 K |
| NWSA | News Cp Cl A | 12.2227 | 15.02 B | 0.1265 | 1.05 | 1.84 M |
| JAZZ | Jazz Pharma Plc | 150.79 | 14.95 B | 2.19 | 1.47 | 369 K |
| LOGI | Logitech Int S.A. | 30.5977 | 14.44 B | 0.6426 | 2.15 | 575.3 K |
| COO | Cooper Companies | 61.1339 | 13.36 B | 0.9165 | 1.52 | 1.95 M |
| ICLR | Icon Plc | 116.62 | 12.86 B | 3.04 | 2.68 | 515.74 K |
| ALGN | Align Technology | 179.99 | 12.78 B | 3.36 | 1.9 | 1 M |
| HTHT | Huazhu Group Ltd ADR | 25.0749 | 12.67 B | 0.3409 | 1.38 | 1.66 M |
| GLPI | Gaming & Leisure | 22.5312 | 12.42 B | 0.4414 | 2 | 1.12 M |
| MDGL | Madrigal Pharmaceuticals Inc | 17.45 | 12.38 B | 0.31 | 1.81 | 34.32 K |
| IESC | Ies Holdings | 16.20 | 12.28 B | 0.10 | 0.62 | 35.37 K |
| AEIS | Advanced Energy | 72.2416 | 12.21 B | 0.804 | 1.13 | 204.8 K |
| APA | Apa Corp | 32.6036 | 12.21 B | 0.4803 | 1.5 | 4.13 M |
| TRMB | Trimble Navigation | 38.91 | 12.02 B | 0.30 | 0.78 | 667.33 K |
| SMMT | Summit Therapeu ADR | 14.59 | 12.01 B | 0.67 | 4.81 | 6.8 K |
| BMRN | Biomarin Pharmaceuticals | 90.43 | 11.33 B | 0.59 | 0.66 | 1.55 M |
| CYTK | Cytokinetics | 14.45 | 11.12 B | 0.35 | 2.48 | 214.66 K |
| BPOP | Popular Inc | 29.937 | 10.91 B | 0.2498 | 0.84 | 2.04 M |
| CGNX | Cognex Cp | 50.2061 | 10.82 B | 0.3119 | 0.63 | 909.4 K |
| FIVE | Five Below Inc | 49.44 | 10.68 B | 0.43 | 0.88 | 520.73 K |
| JKHY | Jack Henry & Assoc | 91.9995 | 10.33 B | 0.5603 | 0.61 | 412.8 K |
| ARWR | Arrowhead Pharma | 3.31 | 10.13 B | 0.30 | 9.97 | 1.76 M |
| WYNN | Wynn Resorts Ltd | 132.6957 | 9.95 B | 2.1577 | 1.65 | 1.86 M |
| HSIC | Henry Schein Inc | 68.5257 | 9.9 B | 0.9367 | 1.39 | 824.31 K |
| ENSG | The Ensign Group IN | 18.6741 | 9.74 B | 0.1454 | 0.78 | 96.21 K |
| FDS | FactSet Research Systems Inc | 144.8617 | 9.2 B | 0.9349 | 0.65 | 249.72 K |
| IONS | Ionis Pharmaceuticals | 56.43 | 9.08 B | 1.26 | 2.28 | 1.14 M |
| TTD | The Trade Desk | 5.708 | 8.9 B | 0.223 | 4.07 | 10.84 M |
| HALO | Halozyme Therapeutic | 13.09 | 8.9 B | 0.12 | 0.93 | 465.02 K |
| GGAL | Grupo Fin Galicia ADR | 35.9566 | 8.61 B | 0.3248 | 0.91 | 242.6 K |
| ALKS | Alkermes Plc | 50.36 | 8.6 B | 0.55 | 1.1 | 687.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.0471 | 2.18 T | 0.2233 | 0.72 | 3.6 M |
| LLY | Eli Lilly and Company | 71.8065 | 1.03 T | 0.907 | 1.28 | 6.25 M |
| V | Visa Inc | 98.5394 | 677.06 B | 1.3005 | 1.34 | 6.51 M |
| JNJ | Johnson & Johnson | 104.5253 | 611.07 B | 1.2019 | 1.16 | 3.8 M |
| MA | Mastercard Inc | 130.1655 | 475.39 B | 3.4703 | 2.74 | 7.27 M |
| ABBV | Abbvie Inc | 56.752 | 432.48 B | 3.2824 | 6.14 | 15.38 M |
| CAT | Caterpillar Inc | 97.8606 | 429.89 B | 0.6565 | 0.68 | 3.27 M |
| ORCL | Oracle Corporation | 46.5407 | 367.96 B | 0.6478 | 1.41 | 11.52 M |
| KO | Coca-Cola Company | 35.2513 | 357.45 B | 0.2437 | 0.7 | 9.42 M |
| HD | Home Depot | 128.5225 | 336.77 B | 1.1149 | 0.88 | 8.27 M |
| NVS | Novartis Ag ADR | 54.9512 | 286.9 B | 0.9277 | 1.72 | 2.57 M |
| BABA | Alibaba Group Holding ADR | 165.4792 | 269.47 B | 2.2714 | 1.39 | 15.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.94 | 233.99 B | 0.39 | 0.69 | 4.06 M |
| ANET | Arista Networks Inc | 10.8531 | 229.89 B | 0.0575 | 0.53 | 7.71 M |
| NVO | Novo Nordisk A/S ADR | 43.5233 | 217.28 B | 0.5923 | 1.38 | 1.42 M |
| BHP | BHP Billiton Ltd ADR | 22.4252 | 214.28 B | 0.2379 | 1.07 | 2.65 M |
| TMO | Thermo Fisher Scientific Inc | 186.1257 | 198.47 B | 1.1523 | 0.62 | 1.62 M |
| MCD | McDonald's Corporation | 131.0179 | 191.08 B | 1.3765 | 1.06 | 2.97 M |
| NEE | Nextera Energy | 32.7885 | 186.75 B | 0.272 | 0.84 | 7.74 M |
| SAP | SAP Ag ADR | 93.5731 | 182.51 B | 1.6807 | 1.83 | 1.04 M |
| TTE | Totalenergies Se ADR | 28.9185 | 179.87 B | 0.3733 | 1.31 | 890.3 K |
| BA | Boeing Company | 223.9976 | 171.15 B | 1.602 | 0.72 | 2.99 M |
| SHOP | Shopify Inc | 11.346 | 164.39 B | 0.324 | 2.94 | 11.38 M |
| GLW | Corning Inc | 22.9166 | 161.49 B | 0.1197 | 0.53 | 5.74 M |
| ABT | Abbott Laboratories | 44.0174 | 154.95 B | 0.2565 | 0.59 | 4.63 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.6663 | 153.52 B | 1.5198 | 1.47 | 4.91 M |
| RIO | Rio Tinto Plc ADR | 24.9996 | 151.71 B | 0.1918 | 0.77 | 1.99 M |
| DHR | Danaher Corp | 72.3027 | 140.88 B | 0.9176 | 1.29 | 3.68 M |
| CRM | Salesforce.com Inc | 95.3304 | 137.23 B | 0.8968 | 0.95 | 4.92 M |
| CVS | CVS Corp | 60.8527 | 135.48 B | 0.4011 | 0.66 | 5.56 M |
| PLD | Prologis Inc | 49.9462 | 133.52 B | 0.4468 | 0.9 | 2.31 M |
| HDB | Hdfc Bank Ltd ADR | 20.2414 | 133.32 B | 0.2238 | 1.12 | 1.69 M |
| UL | Unilever Plc ADR | 50.6654 | 131.75 B | 0.368 | 0.73 | 1.06 M |
| BMO | Bank of Montreal | 50.5377 | 126.68 B | 0.3789 | 0.76 | 476.6 K |
| BTI | British American Tobacco Industries ADR | 34.268 | 125.73 B | 0.5584 | 1.66 | 3.88 M |
| SYK | Stryker Corp | 129.3531 | 119.25 B | 1.0005 | 0.78 | 746.8 K |
| BMY | Bristol-Myers Squibb Company | 45.933 | 116.3 B | 2.1709 | 4.96 | 17.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8685 | 109.89 B | 0.0838 | 1.45 | 4.59 M |
| CM | Canadian Imperial Bank of Commerce | 25.65 | 108.23 B | 0.1691 | 0.66 | 1.31 M |
| SO | Southern Company | 35.2811 | 108.18 B | 0.4732 | 1.36 | 7.07 M |
| NOW | Servicenow Inc | 117.78 | 108.13 B | 3.10 | 2.7 | 1.59 M |
| TT | Trane Technologies Plc | 57.9164 | 106.89 B | 0.7625 | 1.33 | 2.22 M |
| BP | BP Plc ADR | 22.1681 | 106.61 B | 0.1124 | 0.51 | 4.19 M |
| NEM | Newmont Mining Corp | 31.2154 | 101.15 B | 0.9617 | 3.18 | 5.89 M |
| UPS | United Parcel Service | 82.6828 | 96.62 B | 0.6201 | 0.76 | 1.62 M |
| MCK | Mckesson Corp | 145.8819 | 94.06 B | 3.5103 | 2.47 | 2.46 M |
| CMI | Cummins Inc | 129.9773 | 93.22 B | 1.9033 | 1.49 | 1.29 M |
| VLO | Valero Energy Corp | 49.3104 | 89.5 B | 0.537 | 1.1 | 3.68 M |
| FCX | Freeport-Mcmoran Inc | 13.7631 | 89.06 B | 0.1357 | 1 | 15.43 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1484 | 88.55 B | 0.0335 | 0.81 | 668.6 K |
| SPG | Simon Property Group | 101.9262 | 84.08 B | 1.3121 | 1.3 | 1.46 M |
| NGG | National Grid Transco Plc ADR | 39.5091 | 83 B | 0.6008 | 1.54 | 401.7 K |
| ACN | Accenture Plc | 115.7198 | 82.34 B | 2.6895 | 2.38 | 2.09 M |
| MMM | 3M Company | 127.9641 | 81.67 B | 1.5084 | 1.19 | 2.03 M |
| CP | Canadian Pacific Railway | 29.708 | 81.09 B | 0.4594 | 1.57 | 2.3 M |
| PSX | Phillips 66 | 60.524 | 80.77 B | 0.4898 | 0.82 | 1.85 M |
| CI | Cigna Corp | 168.1844 | 80.25 B | 2.6185 | 1.58 | 1.12 M |
| AMT | American Tower Corp | 117.3567 | 78.66 B | 0.7345 | 0.63 | 1.76 M |
| ITW | Illinois Tool Works Inc | 112.0111 | 78.33 B | 0.9974 | 0.9 | 1.22 M |
| CVNA | Carvana Co. Class A | 3.75 | 77.2 B | 0.176 | 4.92 | 2.86 M |
| EMR | Emerson Electric Company | 49.1297 | 76.22 B | 0.2448 | 0.5 | 3.15 M |
| CNI | Canadian National Railway | 69.005 | 75.7 B | 0.5144 | 0.75 | 853.63 K |
| FDX | Fedex Corp | 184.6911 | 74.84 B | 1.5128 | 0.83 | 881.56 K |
| EOG | Eog Resources | 66.4264 | 73.51 B | 0.5623 | 0.85 | 2.79 M |
| NSC | Norfolk Southern Corp | 103.9851 | 73.4 B | 1.2502 | 1.22 | 1.37 M |
| E | Eni S.P.A. ADR | 19.0652 | 72.48 B | 0.2621 | 1.39 | 151.5 K |
| AEM | Agnico-Eagle Mines Ltd | 43.3599 | 72.21 B | 0.7006 | 1.64 | 1.15 M |
| SU | Suncor Energy Inc | 23.3758 | 72.07 B | 0.2487 | 1.08 | 2.15 M |
| TRP | Tc Energy Corp | 30.8561 | 71.39 B | 0.264 | 0.86 | 1.05 M |
| CRH | CRH Plc ADR | 28.3961 | 69.43 B | 0.3979 | 1.42 | 474.4 K |
| MSI | Motorola Solutions | 76.2441 | 68.67 B | 0.5563 | 0.73 | 1.01 M |
| TDG | Transdigm Group Inc | 187.4036 | 67.98 B | 2.4519 | 1.33 | 382.8 K |
| URI | United Rentals | 119.2129 | 66.77 B | 1.8692 | 1.59 | 1.87 M |
| BSX | Boston Scientific Corp | 28.54 | 63.36 B | 0.32 | 1.13 | 5.79 M |
| STM | Stmicroelectronics N.V. ADR | 17.3061 | 62.33 B | 0.665 | 4 | 7.76 M |
| VALE | Vale S.A. ADR | 7.8352 | 62.12 B | 0.0942 | 1.22 | 16.84 M |
| DLR | Digital Realty Trust | 89.902 | 61.92 B | 1.2882 | 1.45 | 1.55 M |
| SRE | Sempra | 45.0674 | 61.03 B | 0.6705 | 1.51 | 2 M |
| TGT | Target Corporation | 45.7892 | 60.86 B | 0.3135 | 0.69 | 6.95 M |
| O | Realty Income Corp | 37.4501 | 59.47 B | 0.338 | 0.91 | 1.18 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.1189 | 58.66 B | 1.0404 | 1.55 | 478 |
| MPLX | Mplx LP | 15.1644 | 57.34 B | 0.1282 | 0.85 | 1.09 M |
| RELX | Relx Plc ADR | 18.2908 | 57.34 B | 0.1888 | 1.04 | 50.9 K |
| PSA | Public Storage | 150.1787 | 56 B | 4.4785 | 3.07 | 1.41 M |
| CAH | Cardinal Health | 53.6227 | 53.89 B | 0.3494 | 0.66 | 2.11 M |
| VST | Vistra Energy Corp | 15.2662 | 53.42 B | 0.0854 | 0.56 | 912.6 K |
| ETR | Entergy Corp | 28.8555 | 52.84 B | 0.1784 | 0.62 | 1.49 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.4063 | 51.79 B | 0.12 | 0.66 | 9 K |
| MT | Arcelormittal ADR | 24.8151 | 50.68 B | 0.3915 | 1.6 | 5.82 M |
| WPM | Wheaton Precious Metals | 18.8036 | 49.27 B | 0.3401 | 1.84 | 1.75 M |
| XYZ | Block, Inc | 26.30 | 47.61 B | 0.25 | 0.96 | 7.86 M |
| DEO | Diageo Plc ADR | 109.9785 | 44.99 B | 0.8111 | 0.74 | 333.5 K |
| VTR | Ventas Inc | 47.769 | 44.92 B | 0.4706 | 0.99 | 1.16 M |
| MSCI | MSCI Inc | 104.1376 | 44.47 B | 1.7627 | 1.72 | 337.3 K |
| WAB | Wabtec Corp | 66.7933 | 44.46 B | 0.5135 | 0.77 | 536.01 K |
| KB | KB Financial Group Inc ADR | 31.3121 | 42.82 B | 0.574 | 1.87 | 182.8 K |
| BDX | Becton Dickinson and Company | 134.5558 | 41.51 B | 0.7213 | 0.54 | 1.26 M |
| WDS | Woodside Energy Group Ltd | 17.5532 | 41.44 B | 0.2182 | 1.26 | 4.18 K |
| ED | Consolidated Edison Company of New York | 62.4537 | 41.26 B | 0.5085 | 0.82 | 1.66 M |
| AU | Anglogold Ashanti Ltd ADR | 9.178 | 40.62 B | 0.4257 | 4.86 | 5.33 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 88 | |
| DOL | Dollarama Inc | 43.6561 | 4.1997 | 10.64 | 4.29 M | |
| FLNT | Flint Corp | 5.20 | 0.40 | 8.33 | 4.81 K | |
| CRRX | Carerx Corp | 15.7435 | 0.984 | 6.67 | 4.82 K | |
| TCL-A | Transcontinental Inc | 15.9421 | 0.915 | 6.09 | 268.01 K | |
| BLN | Blackline Safety Corp | 4.55 | 0.25 | 5.81 | 3.7 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.4249 | 0.3265 | 5.35 | 115.44 K | |
| CG | Centerra Gold Inc | 4.1121 | 0.2044 | 5.23 | 1.01 M | |
| MUX | Mcewen Mining Inc | 7.2313 | 0.3162 | 4.57 | 40.8 K | |
| BLDP | Ballard Power Systems Inc | 4.18 | 0.17 | 4.24 | 425.73 K | |
| PPTA | Perpetua Resources Corp | 7.60 | 0.30 | 4.11 | 5.15 K | |
| K | Kinross Gold Corp | 5.3375 | 0.207 | 4.03 | 4.2 M | |
| CMG | Computer Modelling Group Ltd | 6.9363 | 0.2591 | 3.88 | 83.8 K | |
| CLS | Celestica Inc Sv | 14.68 | 0.54 | 3.82 | 637.1 K | |
| CXI | Currency Exchange International Corp | 26.25 | 0.95 | 3.75 | 18.9 K | |
| VBNK | Versabank | 4.694 | 0.1673 | 3.7 | 10.6 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 57.4784 | 1.9655 | 3.54 | 2.3 K | |
| IMG | Iamgold Corp | 8.73 | 0.28 | 3.31 | 1.99 M | |
| QSR | Restaurant Brands International Inc | 57.3542 | 1.8305 | 3.3 | 721.9 K | |
| FVI | Fortuna Mines Inc | 6.27 | 0.20 | 3.29 | 447.2 K | |
| TOT | Total Energy Services Inc | 10.2343 | 0.3193 | 3.22 | 27.73 K | |
| ENGH | Enghouse Systems Ltd | 20.6943 | 0.6354 | 3.17 | 56 K | |
| LGO | Largo Resources Ltd | 9.90 | 0.30 | 3.12 | 17.36 K | |
| PBH | Premium Brands Holdings Corp | 78.8445 | 2.2832 | 2.98 | 118.62 K | |
| APS | Aptose Biosciences Inc | 26.85 | 0.75 | 2.87 | 63.88 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.3911 | 0.2322 | 2.85 | 590.76 K | |
| TCL-B | Transcontinental Inc | 15.4014 | 0.4175 | 2.79 | 440 | |
| YGR | Yangarra Resources Ltd | 3.43 | 0.09 | 2.69 | 133.6 K | |
| RAY | Stingray Group Inc. | 6.6481 | 0.169 | 2.61 | 67.2 K | |
| OGC | Oceanagold Corp | 11.687 | 0.285 | 2.5 | 395.07 K | |
| ADN | Acadian Timber Corp | 10.4066 | 0.233 | 2.29 | 3.96 K | |
| IFP | Interfor Corp | 17.2506 | 0.3851 | 2.28 | 230.2 K | |
| SVM | Silvercorp Metals Inc | 3.8263 | 0.084 | 2.24 | 409.2 K | |
| SHOP | Shopify Inc | 13.75 | 0.293 | 2.18 | 3.01 M | |
| TWC | Twc Enterprises Ltd | 11.2439 | 0.2295 | 2.08 | 3.2 K | |
| FTG | Firan Technology Group Corp | 3.47 | 0.07 | 2.06 | 7.65 K | |
| AC | Air Canada | 22.77 | 0.44 | 1.97 | 1.25 M | |
| GOOS | Canada Goose Holdings Inc | 23.07 | 0.44 | 1.94 | 157.3 K | |
| ALS | Altius Minerals Corp | 10.6562 | 0.2019 | 1.93 | 77.79 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 26.1393 | 0.4508 | 1.75 | 1.8 K | |
| SIS | Savaria Corp | 10.1444 | 0.1704 | 1.71 | 58.5 K | |
| ELVA | Electrovaya Inc | 6.00 | 0.10 | 1.69 | 9.6 K | |
| ACO-X | ATCO Ltd | 32.2315 | 0.5208 | 1.64 | 129.94 K | |
| ELD | Eldorado Gold | 12.7289 | 0.1996 | 1.59 | 1.49 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.9639 | 0.1046 | 1.52 | 800 | |
| KXS | Kinaxis Inc | 74.64 | 1.12 | 1.52 | 87.1 K | |
| III | Imperial Metals Corp | 4.06 | 0.06 | 1.5 | 11.62 K | |
| TSU | Trisura Group Ltd | 6.125 | 0.09 | 1.49 | 23.2 K | |
| SSRM | Ssr Mining Inc | 12.5556 | 0.182 | 1.47 | 205.6 K | |
| WILD | Wildbrain Ltd | 6.7805 | 0.0981 | 1.47 | 179.5 K | |
| AG | First Majestic Silver Corp | 8.9891 | 0.1283 | 1.45 | 514.81 K | |
| AAV | Advantage Oil & Gas Ltd | 7.71 | 0.11 | 1.45 | 528.31 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.22 | 0.07 | 1.36 | 9.9 K | |
| HWO | High Arctic Energy Services Inc | 3.2579 | 0.0429 | 1.33 | 5.22 K | |
| FNV | Franco-Nevada Corp | 93.6511 | 1.2312 | 1.33 | 437.2 K | |
| LAS-A | Lassonde Industries Inc | 204.7717 | 2.6345 | 1.3 | 526 | |
| MRU | Metro Inc | 34.6268 | 0.4418 | 1.29 | 591.94 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0751 | 0.1282 | 1.29 | 1.79 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.2012 | 0.0891 | 1.25 | 7.4 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.0103 | 0.3956 | 1.25 | 80.12 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.6431 | 0.1309 | 1.25 | 13.71 K | |
| TGO | Terago Inc | 4.40 | 0.05 | 1.15 | 4.6 K | |
| OLY | Olympia Financial Group Inc | 18.859 | 0.2131 | 1.14 | 1.6 K | |
| KEL | Kelt Exploration Ltd | 6.28 | 0.07 | 1.13 | 394.3 K | |
| ILLM | Acuityads Holdings Inc | 3.60 | 0.04 | 1.12 | 156 K | |
| NG | Novagold Res Inc | 5.57 | 0.06 | 1.09 | 180.43 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2137 | 0.0874 | 1.08 | 24.53 K | |
| BHC | Bausch Health Companies Inc | 16.25 | 0.17 | 1.06 | 843.76 K | |
| INC-UN | Income Financial Trust | 8.0069 | 0.0828 | 1.04 | 1.39 K | |
| DOO | Brp Inc | 37.4149 | 0.382 | 1.03 | 124.9 K | |
| WPM | Wheaton Precious Metals Corp | 22.6866 | 0.2316 | 1.03 | 592.86 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.3818 | 0.0638 | 1.01 | 72.83 K | |
| EDV | Endeavour Mining Corp | 20.5467 | 0.2052 | 1.01 | 267.6 K | |
| PZA | Pizza Pizza Royalty Corp | 8.983 | 0.0882 | 0.99 | 9.1 K | |
| LNR | Linamar Corp | 64.3511 | 0.6316 | 0.99 | 200.04 K | |
| TXG | Torex Gold Resources Inc | 21.6468 | 0.2091 | 0.98 | 239.22 K | |
| FSZ | Fiera Capital Corp | 6.8754 | 0.0658 | 0.97 | 61.74 K | |
| CJT | Cargojet Inc | 44.7572 | 0.4189 | 0.94 | 2.1 K | |
| GUD | Knight Therapeutics Inc | 8.60 | 0.08 | 0.94 | 212.3 K | |
| AOV | Amotiv Limited | 8.60 | 0.08 | 0.94 | 212.29 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.6642 | 0.1072 | 0.93 | 2.3 K | |
| AIM-PC | Aimia Inc Pref C | 5.4601 | 0.0497 | 0.92 | 6.5 K | |
| MEQ | Mainstreet Eq J | 37.2417 | 0.3292 | 0.89 | 3 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.80 | 0.06 | 0.89 | 5.7 K | |
| OR | Osisko Gold Royalties Ltd | 15.3775 | 0.1326 | 0.87 | 255.97 K | |
| IVN | Ivanhoe Mines Ltd | 4.68 | 0.04 | 0.86 | 916.7 K | |
| SEA | Seabridge Gold Inc | 11.6715 | 0.0996 | 0.86 | 96.3 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4215 | 0.0694 | 0.83 | 2.51 K | |
| MRE | Martinrea International Inc | 9.4344 | 0.0773 | 0.83 | 155.91 K | |
| SYZ | Sylogist Ltd | 6.9013 | 0.0556 | 0.81 | 11.59 K | |
| PBL | Pollard Banknote Ltd | 13.2502 | 0.1034 | 0.79 | 33 K | |
| DXT | Dexterra Group Inc | 4.2373 | 0.0329 | 0.78 | 27.02 K | |
| CFW | Calfrac Well Services Ltd | 194.00 | 1.50 | 0.78 | 7.85 K | |
| AEM | Agnico Eagle Mines Ltd | 52.4666 | 0.4045 | 0.78 | 617.94 K | |
| CPX | Capital Power Corp | 15.8572 | 0.121 | 0.77 | 200.7 K | |
| CYB | Cymbria Corp Cl A | 46.10 | 0.35 | 0.77 | 1.56 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.9696 | 0.1895 | 0.76 | 186.17 K | |
| POU | Paramount Resources Ltd | 8.9796 | 0.067 | 0.75 | 533.68 K | |
| CP | Canadian Pacific Kansas City Ltd | 35.9746 | 0.2608 | 0.73 | 1.45 M | |
| TECK-B | Teck Resources Limited | 26.4931 | 0.1865 | 0.71 | 2.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.13 | 99.38 B | 0.08 | 0.66 | 17.7 K |
| MBGAF | Mercedes-Benz Group AG | 61.2526 | 49.19 B | 0.6758 | 1.12 | 52 K |
| BRDCY | Bridgestone Corporation | 19.1225 | 28.2 B | 0.2772 | 1.47 | 22.85 K |
| LUGDF | Lundin Gold Inc | 4.1406 | 13.22 B | 0.0972 | 2.4 | 4.1 K |
| LNWO | Light & Wonder, Inc. | 35.90 | 6.09 B | 0.55 | 1.56 | 768.6 K |
| ORBT | Orbit International Corporation | 4.3241 | 13.71 M | 0.0772 | 1.82 | 5.85 K |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.19 M | 1499.2504 | 100 | 1 |
| SIRC | Solar Integrated Roofing Corporation | 52.50 | 1.1 M | 16.50 | 45.83 | 3.85 K |
| SEII | Sharing Economy International Inc | 176.50 | 855.22 K | 11.50 | 6.97 | 17.26 K |
| ZRFY | Zerify Inc | 3.75 | 497.56 K | 0.15 | 4.17 | 3.79 K |
| VSOLF | Three Sixty Solar Ltd | 9.94 | 460.71 K | 0.206 | 2.12 | 13.13 K |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 211.24 K | 1.00 | 25 | 1.52 M |
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | 6.00 | 21.43 | 933.08 K |
| CHALF | Chalice Brands Ltd | 3.6271 | 6.66 K | 0.2875 | 8.61 | 2.42 K |
| CGIP | Celadon Group Inc | 5.55 | 5.66 K | 0.25 | 4.72 | 325.21 K |
| MLRT | Metalert Inc. | 21.6943 | 5.21 K | 2.1938 | 11.25 | 361 |
| TRLFF | True Leaf Brands Inc | 3.825 | 3.51 K | 0.0513 | 1.36 | 556 |
| ZVOI | Zovio Inc | 8.66 | 3.42 K | 0.16 | 1.88 | 273.38 K |
| SIMPQ | Simply Inc | 100.55 | 1.55 K | 0.55 | 0.55 | 1.33 K |
| CYRNQ | CYRNQ | 36.50 | 799 | 0.50 | 1.39 | 3.37 K |
| EWLL | eWellness Healthcare Corporation | 4.44 | 0.19 | 4.47 | 11.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 265.00 | 4.53 M | 5.00 | 1.92 | 10 |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 28.1 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | 0.25 | 8.77 | 99.23 K | |
| NXS | Nexus Gold Corp | 462.50 | 25.00 | 5.71 | 238 | |
| NEXG | NeXGold Mining Corp | 8.64 | 0.36 | 4.35 | 20.93 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | 0.50 | 4 | 1.16 K | |
| ELXR | Elixxer Ltd | 13.50 | 0.50 | 3.85 | 17.83 K | |
| CKG | Chesapeake Gold Corp | 3.82 | 0.14 | 3.8 | 11.09 K | |
| MKO | Mako Mining Corp | 3.10 | 0.10 | 3.33 | 80.4 K | |
| WEX | Western Exploration Inc | 187.50 | 5.00 | 2.74 | 23 | |
| CDA | Canuc Resources Corporation | 4.20 | 0.10 | 2.44 | 1.35 K | |
| GRZ | Gold Reserve Inc | 3.623 | 0.0844 | 2.39 | 4.28 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.675 | 0.075 | 2.08 | 1.67 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | 0.0857 | 2.04 | 95 | |
| MANU | Manhattan Uranium Discovery Corp. | 265.00 | 5.00 | 1.92 | 10 | |
| CAMB | Cambria Gold Mines Inc. | 84.50 | 1.50 | 1.81 | 79.1 K | |
| CCMC | Core Critical Metals Corp. | 9.6667 | 0.1667 | 1.75 | 4.83 K |