Gainer Volumes for 8 September 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 8 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 93.4694 | 28.78 B | 0.9459 | 1.02 | 1.13 M |
| EQX | Equinox Gold Corp | 4.6716 | 7.5 B | 0.0359 | 0.77 | 2.4 K |
| SEB | Seaboard Corporation | 4345.479 | 4.45 B | 48.9712 | 1.14 | 100 |
| PRK | Park National Corp | 69.9458 | 3.32 B | 1.1267 | 1.64 | 46.9 K |
| NHC | National Healthcare Corp | 49.4304 | 3.29 B | 1.4504 | 3.02 | 39.8 K |
| TMP | Tompkinstrustco | 55.2086 | 1.31 B | 0.357 | 0.65 | 40.4 K |
| BHB | Bar Harbor Bankshares | 19.1581 | 625.15 M | 0.512 | 2.75 | 16.4 K |
| RLGT | Radiant Logistics | 5.03 | 436 M | 0.04 | 0.8 | 108.31 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 347.84 M | 0.10 | 1.96 | 12.28 K |
| BRBS | Blue Ridge Bankshare | 8.486 | 313.79 M | 0.4886 | 6.11 | 100 |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9665 | 308.62 M | 0.0571 | 0.58 | 35.3 K |
| SENS | Senseonics Holdings | 63.60 | 262.58 M | 2.00 | 3.25 | 27.88 K |
| FRD | Friedman Industries Inc | 5.1531 | 248.76 M | 0.0272 | 0.53 | 15.7 K |
| EVI | Evi Industries Inc | 31.6683 | 215.56 M | 0.8145 | 2.64 | 30.3 K |
| CMT | Core Molding Technologies Inc | 20.3724 | 202.09 M | 0.2578 | 1.28 | 17.5 K |
| ACU | Acme United Corp | 21.8417 | 178.1 M | 0.745 | 3.53 | 900 |
| ESP | Espey Mfg. & Electronics | 17.5976 | 174.3 M | 0.2534 | 1.46 | 3.4 K |
| PED | Pedevco Corp | 13.60 | 166.13 M | 0.24 | 1.8 | 7.23 K |
| ARMP | Armata Pharmaceuticals Inc | 13.02 | 143.91 M | 0.28 | 2.2 | 7.56 K |
| WYY | Widepoint Corp | 6.60 | 127.94 M | 0.10 | 1.54 | 19.78 K |
| TGEN | TGEN | 3.37 | 119.97 M | 0.15 | 4.66 | 23.28 K |
| FURY | Fury Gold Mines Ltd | 3.7007 | 101.41 M | 0.0266 | 0.72 | 66.89 K |
| MHH | Mastech Holdings Inc | 4.725 | 93.59 M | 0.0575 | 1.23 | 31.85 K |
| DXR | Daxor Corp | 5.5057 | 62.18 M | 0.1776 | 3.33 | 4.06 K |
| AGIG | AGIG | 60.00 | 46.66 M | 2.50 | 4.35 | 1.46 K |
| OPTT | Ocean Power Tech Inc | 24.20 | 45.67 M | 0.20 | 0.83 | 351.46 K |
| MYO | Myomo Inc | 223.50 | 42.5 M | 2.10 | 0.95 | 1.25 K |
| COHN | Cohen & CO Inc | 5.3266 | 35.12 M | 0.3229 | 6.45 | 1.17 K |
| SDEV | Stablecoin Development Corporation | 17814.4063 | 33.08 M | 202.4355 | 1.15 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 19.803 | 28.08 M | 1.203 | 6.47 | 7.88 K |
| CCEL | Cryo-Cell Intl Inc | 5.4141 | 27.39 M | 0.0401 | 0.75 | 1.5 K |
| ACCS | Access Newswire Inc | 12.4554 | 26.86 M | 0.094 | 0.76 | 1.16 K |
| INLX | Intellinetics Inc | 16.00 | 24.27 M | 1.00 | 6.67 | 102 |
| CKX | Ckx Lands | 10.4271 | 22.58 M | 0.1483 | 1.44 | 1.01 K |
| INUV | Inuvo Inc | 9.30 | 18.38 M | 0.10 | 1.09 | 6.76 K |
| MXC | Mexco Energy Corp | 4.5839 | 17.29 M | 0.1648 | 3.73 | 16.8 K |
| AIRI | Air Industries Group Inc | 14.30 | 13.05 M | 0.30 | 2.14 | 37.85 K |
| TOVX | Theriva Biologics Inc | 6912.50 | 11.07 M | 525.00 | 8.22 | 328 |
| CVR | Chicago Rivet & Machine Company | 24.1423 | 9.52 M | 1.0775 | 4.67 | 900 |
| PW | Power REIT | 7.04 | 3.43 M | 0.73 | 11.57 | 29.29 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.9759 | 0.2374 | 0.96 | 3.06 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.0383 | 0.2075 | 0.8 | 485 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.0963 | 0.2075 | 0.8 | 4.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 54.00 | 733.8 K | 2.00 | 3.85 | 3.16 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 51.5002 | 255.12 B | 0.5749 | 1.13 | 2.63 M |
| ISRG | Intuitive Surg Inc | 115.8432 | 134.4 B | 0.68 | 0.59 | 2.82 M |
| FTNT | Fortinet Inc | 7.512 | 122.23 B | 0.042 | 0.56 | 5.86 M |
| MAR | Marriot International | 96.3323 | 95.77 B | 1.5554 | 1.64 | 1.88 M |
| MELI | MercadoLibre Inc | 259.712 | 95 B | 1.2987 | 0.5 | 342.54 K |
| CME | CME Group Inc | 92.379 | 88.02 B | 1.6594 | 1.83 | 1.03 M |
| PCAR | Paccar Inc | 32.3362 | 65.23 B | 0.3684 | 1.15 | 2.51 M |
| FAST | Fastenal Company | 8.558 | 52.51 B | 0.1523 | 1.81 | 9.33 M |
| FITB | Fifth Third Bancorp | 18.2282 | 50.47 B | 0.0944 | 0.52 | 5.53 M |
| XEL | XCEL Energy Inc | 38.4573 | 50.05 B | 0.2603 | 0.68 | 1.65 M |
| NDAQ | Nasdaq Inc | 21.6312 | 49.77 B | 0.1833 | 0.85 | 2.53 M |
| FLEX | Flextronics Intl Ltd | 11.8489 | 48.45 B | 0.0727 | 0.62 | 1.98 M |
| ODFL | Old Dominion Freight Line Inc | 32.6239 | 47.54 B | 0.5473 | 1.71 | 1.3 M |
| GRMN | Garmin Ltd | 42.1358 | 46.55 B | 0.2419 | 0.58 | 740.4 K |
| FER | Ferrovial Se | 18.7048 | 45.61 B | 0.6847 | 3.8 | 700 |
| AXON | Axon Enterprise Inc | 21.64 | 44.11 B | 0.14 | 0.65 | 517.2 K |
| ALNY | Alnylam Pharmaceuticals | 73.69 | 37.55 B | 1.16 | 1.6 | 1.28 M |
| HBAN | Huntington Bcshs | 8.3554 | 36.18 B | 0.0949 | 1.15 | 8.74 M |
| ACGL | Arch Capital Grp Ltd | 29.8963 | 35.47 B | 0.8844 | 3.05 | 5.88 M |
| ROP | Roper Industries | 223.0993 | 34.98 B | 4.2072 | 1.92 | 348.34 K |
| NTRS | Northern Trust Corp | 69.404 | 34.54 B | 1.271 | 1.87 | 1.39 M |
| ESLT | Elbit Systems Ltd | 128.7125 | 34.49 B | 1.3785 | 1.08 | 26.2 K |
| STLD | Steel Dynamics Inc | 28.6479 | 33.65 B | 0.1758 | 0.62 | 3.62 M |
| BIIB | Biogen Inc | 326.33 | 28.34 B | 2.43 | 0.75 | 1.43 M |
| CINF | Cincinnati Financial | 60.0263 | 27.85 B | 1.6637 | 2.85 | 639.8 K |
| WTW | Weight Watchers International, Inc | 134.6314 | 27.27 B | 3.529 | 2.69 | 1.38 M |
| OKTA | Okta Inc. | 30.30 | 26.87 B | 3.18 | 11.73 | 1.68 M |
| TCOM | Trip.com Group Ltd ADR | 51.2907 | 26.71 B | 0.3085 | 0.61 | 3.27 M |
| JBHT | J B Hunt Transport | 94.2222 | 26.49 B | 1.0178 | 1.09 | 754 K |
| CPRT | Copart Inc | 8.09 | 25.48 B | 0.06 | 0.75 | 6.32 M |
| VRSK | Verisk Analytics Inc | 78.6311 | 24.96 B | 0.4576 | 0.59 | 665.4 K |
| PFG | Principal Financial Group Inc | 43.8186 | 24.39 B | 0.5417 | 1.25 | 1.08 M |
| FCNCA | First Citizens Bancs | 319.9886 | 23.9 B | 3.9209 | 1.24 | 25.8 K |
| WWD | Woodward Inc | 67.1783 | 23.71 B | 0.607 | 0.91 | 146.05 K |
| CHRW | C.H. Robinson Ww | 60.5797 | 23.53 B | 0.3861 | 0.64 | 804.8 K |
| EXPD | Expeditors Intl | 51.4295 | 23.31 B | 0.343 | 0.67 | 1.28 M |
| STRL | Sterling Constructio | 13.42 | 20.85 B | 0.17 | 1.28 | 365.32 K |
| EVRG | Evergy Inc | 37.1509 | 19.93 B | 0.2411 | 0.65 | 656.1 K |
| LNT | Alliant Energy Corp | 33.0642 | 19.71 B | 0.1837 | 0.56 | 725.47 K |
| VTRS | Viatris Inc | 26.0166 | 18.99 B | 0.154 | 0.6 | 4.19 M |
| EWBC | East West Bancorp | 43.871 | 17.98 B | 0.4098 | 0.94 | 888.62 K |
| GMAB | Genmab A/S ADR | 23.446 | 17.64 B | 0.15 | 0.64 | 8.5 K |
| ASND | Ascendis Pharma ADR | 28.41 | 17.42 B | 0.93 | 3.38 | 41.44 K |
| AMKR | Amkor Technology | 8.3224 | 17.4 B | 0.0465 | 0.56 | 1.09 M |
| HST | Host Marriott Financial Trust | 12.9906 | 16.22 B | 0.1503 | 1.17 | 7.51 M |
| GEN | Gen Digital Inc | 15.4945 | 16.01 B | 0.5046 | 3.37 | 11.81 M |
| PNFP | Pinnacle Finl Ptnrs | 54.56 | 15.21 B | 1.3196 | 2.48 | 602.17 K |
| JAZZ | Jazz Pharma Plc | 152.28 | 14.95 B | 1.49 | 0.99 | 291 K |
| TTMI | TTM Technologies | 14.77 | 14.74 B | 0.23 | 1.58 | 1.29 M |
| CHKP | Check Point Software | 112.63 | 14.25 B | 1.21 | 1.09 | 1.06 M |
| EXEL | Exelixis Inc | 25.97 | 14.02 B | 0.31 | 1.21 | 4.57 M |
| LECO | Lincoln Elec Hld | 75.2139 | 13.84 B | 1.2728 | 1.72 | 219.2 K |
| COO | Cooper Companies | 62.7995 | 13.36 B | 1.6656 | 2.72 | 2.31 M |
| LULU | Lululemon Athletica | 62.34 | 13.32 B | 1.04 | 1.7 | 3.57 M |
| UHAL | A M E R C O | 37.58 | 13.05 B | 0.2911 | 0.78 | 666 K |
| ALGN | Align Technology | 181.44 | 12.78 B | 1.45 | 0.81 | 566.35 K |
| ERIE | Erie Indemnity Company | 100.9832 | 12.47 B | 4.31 | 4.46 | 61.4 K |
| TXRH | Texas Roadhouse Inc | 42.1956 | 12.43 B | 1.4497 | 3.56 | 893.14 K |
| MDGL | Madrigal Pharmaceuticals Inc | 17.72 | 12.38 B | 0.27 | 1.55 | 40.36 K |
| VICR | Vicor Cp | 18.20 | 12.05 B | 0.35 | 1.96 | 30.19 K |
| CYTK | Cytokinetics | 14.70 | 11.12 B | 0.25 | 1.73 | 196.16 K |
| HAS | Hasbro Inc | 69.8041 | 11.1 B | 1.0535 | 1.53 | 1.36 M |
| PODD | Insulet Corp | 58.68 | 11.02 B | 0.71 | 1.22 | 265.83 K |
| BPOP | Popular Inc | 30.1088 | 10.91 B | 0.1718 | 0.57 | 921.3 K |
| UMBF | Ump Financial Corp | 55.0572 | 10.84 B | 0.3711 | 0.68 | 208.6 K |
| SIMO | Silicon Motion Techn ADR | 38.0379 | 10.46 B | 0.2582 | 0.68 | 401.66 K |
| ZION | Zions Bancorp | 31.9259 | 10.36 B | 0.2376 | 0.75 | 2.23 M |
| DPZ | Domino's Pizza Inc Common Stock | 168.6664 | 10.31 B | 2.8137 | 1.7 | 943.8 K |
| ONB | Old National Bncp | 12.0409 | 10.17 B | 0.115 | 0.96 | 507.9 K |
| AAOI | Applied Optoelect | 56.76 | 10.07 B | 0.60 | 1.07 | 1.73 M |
| SSB | South State Cp | 65.0939 | 9.83 B | 0.8571 | 1.33 | 86.8 K |
| ENSG | The Ensign Group IN | 19.0921 | 9.74 B | 0.418 | 2.24 | 120.69 K |
| CORT | Corcept Therapeutics | 17.26 | 9.71 B | 0.27 | 1.59 | 1.6 M |
| CTRE | Caretrust REIT Inc | 12.562 | 9.57 B | 0.1162 | 0.93 | 330.4 K |
| COLB | Columbia Banking Sys | 21.5135 | 9.34 B | 0.2958 | 1.39 | 160.6 K |
| FDS | FactSet Research Systems Inc | 145.8516 | 9.2 B | 0.9899 | 0.68 | 206.62 K |
| BRKR | Bruker Corp | 28.4139 | 9.11 B | 0.1745 | 0.62 | 621.6 K |
| CBSH | Commerce Bancshares | 34.205 | 8.44 B | 0.5335 | 1.58 | 447.46 K |
| BOKF | Bok Financial Corp | 64.1418 | 8.41 B | 1.125 | 1.79 | 85.5 K |
| RGEN | Repligen Cp | 43.45 | 8.3 B | 0.42 | 0.98 | 184.17 K |
| TTEK | Tetra Tech Inc | 8.2101 | 8.07 B | 0.0471 | 0.58 | 1.54 M |
| HQY | Healthequity | 44.64 | 7.92 B | 0.69 | 1.57 | 698.16 K |
| KNSL | Kinsale Capital Group Inc | 36.8885 | 7.78 B | 2.0152 | 5.78 | 186.1 K |
| RIOT | Riot Blockchain Inc | 3.5403 | 7.63 B | 0.0624 | 1.79 | 8.29 K |
| LSTR | Landstar System | 80.2521 | 7.17 B | 1.2282 | 1.55 | 431.76 K |
| GBCI | Glacier Bancorp Inc | 24.5976 | 6.74 B | 0.5422 | 2.25 | 809.5 K |
| LNTH | Lantheus Holdings | 16.50 | 6.66 B | 0.10 | 0.61 | 572.9 K |
| CPB | Campbell Soup Company | 35.1814 | 6.59 B | 0.3891 | 1.12 | 2.87 M |
| MYRG | MYR Group Inc | 26.02 | 6.52 B | 1.71 | 7.03 | 167.9 K |
| XENE | Xenon Pharmaceuticals Inc | 3.05 | 6.51 B | 0.05 | 1.67 | 15 K |
| UBSI | United Bkshs Inc | 23.0591 | 6.36 B | 0.3532 | 1.56 | 872 K |
| HWC | Hancock Whitney Corp | 32.9914 | 6.17 B | 0.5124 | 1.58 | 542.3 K |
| CWST | Casella Waste Sys | 17.69 | 6.14 B | 0.17 | 0.97 | 267.27 K |
| MIDD | Middleby Corp | 119.88 | 6.09 B | 0.82 | 0.69 | 213.78 K |
| CZR | Caesars Entertainment Inc | 24.05 | 6.08 B | 0.25 | 1.05 | 968.6 K |
| ABCB | Ameris Bancorp | 37.3029 | 6.06 B | 0.4891 | 1.33 | 129.9 K |
| LGND | Ligand Pharm | 85.2651 | 6.03 B | 0.7486 | 0.89 | 378.15 K |
| MRCY | Mercury Sys Inc | 47.62 | 6.02 B | 0.24 | 0.51 | 297.05 K |
| AUB | Atlantic Union Bancshares Corp | 23.4122 | 5.99 B | 0.2638 | 1.14 | 188.31 K |
| RUSHA | Rush Entpr Cl A | 16.3457 | 5.9 B | 0.2827 | 1.76 | 367.78 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 263600.00 | 1.06 T | 3099.9844 | 1.19 | 209 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 175.50 | 1.06 T | 1.51 | 0.87 | 3.74 M |
| LLY | Eli Lilly and Company | 73.0218 | 1.03 T | 1.2153 | 1.69 | 3.96 M |
| MA | Mastercard Inc | 130.8234 | 475.39 B | 0.6579 | 0.51 | 4.45 M |
| ABBV | Abbvie Inc | 59.2225 | 432.48 B | 2.4705 | 4.35 | 14.81 M |
| HSBC | HSBC Holdings Plc ADR | 31.0767 | 340.39 B | 0.2597 | 0.84 | 1.09 M |
| HD | Home Depot | 129.9304 | 336.77 B | 1.4079 | 1.1 | 10.09 M |
| GS | Goldman Sachs Group | 180.5082 | 336.31 B | 1.1385 | 0.63 | 3.12 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2772 | 253.73 B | 0.0425 | 1 | 922.1 K |
| TM | Toyota Motor Corp Ltd | 94.9043 | 229.67 B | 0.5696 | 0.6 | 220.89 K |
| TMO | Thermo Fisher Scientific Inc | 187.1414 | 198.47 B | 1.0157 | 0.55 | 1.55 M |
| SCHW | The Charles Schwab Corp | 34.4043 | 175.83 B | 0.507 | 1.5 | 6.47 M |
| UNP | Union Pacific Corp | 88.9406 | 171.17 B | 1.4269 | 1.63 | 3.23 M |
| BA | Boeing Company | 226.3389 | 171.15 B | 2.3413 | 1.05 | 3.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2131 | 166.84 B | 0.063 | 1.22 | 879.5 K |
| WELL | Welltower Inc | 55.4334 | 166.6 B | 0.5048 | 0.92 | 1.45 M |
| ETN | Eaton Corp | 59.2994 | 161.35 B | 0.674 | 1.15 | 1.78 M |
| DE | Deere & Company | 102.9137 | 157.75 B | 0.851 | 0.83 | 3 M |
| ABT | Abbott Laboratories | 44.4704 | 154.95 B | 0.453 | 1.03 | 6.22 M |
| DHR | Danaher Corp | 73.7131 | 140.88 B | 1.4104 | 1.95 | 6.18 M |
| CB | Chubb Ltd | 120.3459 | 134.28 B | 5.101 | 4.43 | 4.37 M |
| HDB | Hdfc Bank Ltd ADR | 20.3753 | 133.32 B | 0.1339 | 0.66 | 1.35 M |
| PGR | Progressive Corp | 35.0331 | 131.91 B | 1.2961 | 3.84 | 7.06 M |
| BMO | Bank of Montreal | 50.9857 | 126.68 B | 0.448 | 0.89 | 637 K |
| BTI | British American Tobacco Industries ADR | 34.633 | 125.73 B | 0.365 | 1.07 | 3.62 M |
| SONY | Sony Group Corp ADR | 7.3169 | 122.51 B | 0.0916 | 1.27 | 2.9 M |
| PH | Parker-Hannifin Corp | 141.7582 | 121.62 B | 2.1703 | 1.55 | 686.7 K |
| LOW | Lowe's Companies | 67.1363 | 116.51 B | 0.752 | 1.13 | 11.62 M |
| HWM | Howmet Aerospace Inc | 18.0991 | 110.74 B | 0.1186 | 0.66 | 5.45 M |
| SO | Southern Company | 35.4577 | 108.18 B | 0.1766 | 0.5 | 5.7 M |
| TT | Trane Technologies Plc | 59.5505 | 106.89 B | 1.6341 | 2.82 | 3.84 M |
| MDT | Medtronic Inc | 64.8028 | 101.51 B | 1.6432 | 2.6 | 7.88 M |
| PNC | PNC Bank | 90.1801 | 101.15 B | 0.5937 | 0.66 | 1.95 M |
| PWR | Quanta Services | 35.5717 | 99.18 B | 0.6203 | 1.77 | 2.03 M |
| DUK | Duke Energy Corp | 62.1347 | 98.52 B | 0.3115 | 0.5 | 1.94 M |
| BN | Brookfield Corporation | 12.5252 | 97.52 B | 0.0706 | 0.57 | 1.87 M |
| WM | Waste Management | 66.6157 | 94.08 B | 0.8983 | 1.37 | 2.24 M |
| MCK | Mckesson Corp | 146.9116 | 94.06 B | 1.0297 | 0.71 | 1.44 M |
| ING | ING Groep N.V. ADR | 11.0204 | 93.87 B | 0.0622 | 0.57 | 3.02 M |
| CMI | Cummins Inc | 130.7563 | 93.22 B | 0.779 | 0.6 | 1.01 M |
| BCS | Barclays Plc ADR | 7.3801 | 92.96 B | 0.1577 | 2.18 | 2.42 M |
| ELV | Elevance Health Inc | 173.0068 | 92.68 B | 1.0799 | 0.63 | 1.25 M |
| VLO | Valero Energy Corp | 49.7974 | 89.5 B | 0.487 | 0.99 | 3.77 M |
| MPC | Marathon Petroleum Corp | 41.1031 | 88.57 B | 0.6078 | 1.5 | 4.66 M |
| MCO | Moody's Corp | 125.4856 | 86.42 B | 1.0476 | 0.84 | 427.47 K |
| MMM | 3M Company | 128.7339 | 81.67 B | 0.7698 | 0.6 | 1.76 M |
| SHW | Sherwin-Williams Company | 106.4992 | 81.02 B | 1.5456 | 1.47 | 2.18 M |
| PSX | Phillips 66 | 60.9993 | 80.77 B | 0.4753 | 0.79 | 1.94 M |
| HCA | Hca Holdings Inc | 71.5159 | 80.66 B | 0.6312 | 0.89 | 1.92 M |
| ITW | Illinois Tool Works Inc | 113.5599 | 78.33 B | 1.5488 | 1.38 | 1.3 M |
| ICE | Intercontinental Exchange | 58.4536 | 77.82 B | 0.9304 | 1.62 | 1.93 M |
| AON | AON Plc | 132.1751 | 76.65 B | 3.7344 | 2.91 | 1.63 M |
| NOC | Northrop Grumman Corp | 233.2301 | 75.09 B | 1.3778 | 0.59 | 861 K |
| HLT | Hilton Inc | 63.1701 | 74.18 B | 1.2122 | 1.96 | 2.55 M |
| TRV | The Travelers Companies Inc | 99.7807 | 71.63 B | 3.8159 | 3.98 | 4.22 M |
| NWG | Natwest Group Plc ADR | 3.9141 | 68.57 B | 0.0783 | 2.04 | 492.13 K |
| DB | Deutsche Bank Ag | 13.9611 | 68.19 B | 0.0698 | 0.5 | 2.31 M |
| RSG | Republic Services | 57.0969 | 67.7 B | 0.7414 | 1.32 | 908.9 K |
| URI | United Rentals | 122.6995 | 66.77 B | 3.4866 | 2.92 | 2.62 M |
| AJG | Arthur J. Gallagher & Company | 52.8398 | 65.22 B | 1.7793 | 3.48 | 1.38 M |
| RACE | Ferrari N.V. | 101.4872 | 64.99 B | 0.7146 | 0.71 | 1.41 M |
| GWW | W.W. Grainger | 146.4764 | 64.73 B | 2.1221 | 1.47 | 760.4 K |
| TFC | Truist Financial Corp | 30.4024 | 64.72 B | 0.2143 | 0.71 | 6.02 M |
| ALL | Allstate Corp | 73.90 | 64.45 B | 2.606 | 3.66 | 4.3 M |
| BSX | Boston Scientific Corp | 28.79 | 63.36 B | 0.25 | 0.88 | 5.34 M |
| D | Dominion Resources | 54.4378 | 62.71 B | 0.6802 | 1.27 | 2.21 M |
| FIX | Comfort Systems USA | 32.314 | 62.46 B | 0.5703 | 1.8 | 167.81 K |
| AFL | Aflac Inc | 33.2991 | 62.12 B | 0.2584 | 0.78 | 3.52 M |
| MET | Metlife Inc | 35.2909 | 59.54 B | 0.247 | 0.7 | 4.89 M |
| O | Realty Income Corp | 37.8456 | 59.47 B | 0.3955 | 1.06 | 1.31 M |
| DAL | Delta Air Lines Inc | 43.1551 | 56.18 B | 0.3001 | 0.7 | 6.11 M |
| PSA | Public Storage | 153.0031 | 56 B | 2.8244 | 1.88 | 1.32 M |
| AME | Amtek Inc | 60.4284 | 53.62 B | 0.4246 | 0.71 | 1.16 M |
| NUE | Nucor Corp | 45.2046 | 53.33 B | 0.2403 | 0.53 | 2.55 M |
| ETR | Entergy Corp | 29.0704 | 52.84 B | 0.2149 | 0.74 | 1.49 M |
| ROK | Rockwell Automation Inc | 140.2484 | 52.27 B | 1.24 | 0.89 | 512.38 K |
| EW | Edwards Lifesciences Corp | 37.73 | 51.87 B | 0.2833 | 0.76 | 4.84 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.6929 | 51.79 B | 0.2866 | 1.56 | 21.4 K |
| STT | State Street Corp | 71.218 | 50.83 B | 1.178 | 1.68 | 2.03 M |
| XYZ | Block, Inc | 26.53 | 47.61 B | 0.23 | 0.87 | 5.93 M |
| DEO | Diageo Plc ADR | 110.8303 | 44.99 B | 0.8518 | 0.77 | 554.2 K |
| VTR | Ventas Inc | 48.0734 | 44.92 B | 0.3044 | 0.64 | 1.68 M |
| MSCI | MSCI Inc | 104.9322 | 44.47 B | 0.7946 | 0.76 | 396.3 K |
| WCN | Waste Connections Inc | 63.0331 | 43.08 B | 1.0871 | 1.75 | 677.7 K |
| DHI | D.R. Horton | 33.0164 | 42.53 B | 0.2551 | 0.78 | 3.74 M |
| LYV | Live Nation Entertainment | 40.61 | 42.25 B | 0.43 | 1.07 | 1.42 M |
| AIG | American International Group | 47.7819 | 41.89 B | 1.2069 | 2.59 | 10.07 M |
| BDX | Becton Dickinson and Company | 137.3404 | 41.51 B | 2.7846 | 2.07 | 1.57 M |
| ED | Consolidated Edison Company of New York | 63.0359 | 41.26 B | 0.5822 | 0.93 | 1.51 M |
| PEG | Public Service Enterprise Group Inc | 34.8648 | 40.11 B | 0.3078 | 0.89 | 2.04 M |
| CBRE | CBRE Group Inc | 36.24 | 38.98 B | 0.24 | 0.67 | 1.48 M |
| VMC | Vulcan Materials Company | 111.6839 | 37.87 B | 1.6451 | 1.5 | 1.07 M |
| HIG | Hartford Financial Services Group | 44.1574 | 37.87 B | 1.2706 | 2.96 | 3.5 M |
| WEC | Wisconsin Energy Corp | 50.7247 | 37.47 B | 0.3958 | 0.79 | 1.61 M |
| WAT | Waters Corp | 186.56 | 36.96 B | 1.68 | 0.91 | 505.37 K |
| HMC | Honda Motor Company ADR | 21.5253 | 36.45 B | 0.1815 | 0.85 | 317.7 K |
| PUK | Prudential Public Ltd Company ADR | 32.7137 | 35.71 B | 0.3315 | 1.02 | 175.06 K |
| MTB | M&T Bank Corp | 111.8449 | 35.42 B | 1.2421 | 1.12 | 723.05 K |
| EME | Emcor Group | 64.3143 | 34.5 B | 0.842 | 1.33 | 230 K |
| MLM | Martin Marietta Materials | 199.1179 | 34.45 B | 2.9586 | 1.51 | 674.45 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 3.4709 | 0.3471 | 11.11 | 24 | |
| MARI | Marimaca Copper Corp | 3.25 | 0.25 | 8.33 | 360 | |
| BU | Burcon Nutrascience Corp | 11.0835 | 0.6617 | 6.35 | 30 | |
| TCL-B | Transcontinental Inc | 16.2796 | 0.8782 | 5.7 | 400 | |
| GSY | Goeasy Ltd | 21.0604 | 0.9134 | 4.53 | 10.13 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.9534 | 0.2469 | 4.33 | 51.5 K | |
| DOL | Dollarama Inc | 45.205 | 1.5489 | 3.55 | 2.92 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.15 | 3.45 | 953 | |
| BCT | Briacell Therapeutics Corp | 23.0272 | 0.7429 | 3.33 | 13 | |
| GFP | Greenfirst Forest Products Inc | 6.8226 | 0.1949 | 2.94 | 564 | |
| ACB | Aurora Cannabis Inc | 307.20 | 8.40 | 2.81 | 17.27 K | |
| NOA | North American Construction Group Ltd | 4.4227 | 0.115 | 2.67 | 20.5 K | |
| MRD | Melcor Dev | 10.7871 | 0.2545 | 2.42 | 11.7 K | |
| APS | Aptose Biosciences Inc | 27.45 | 0.60 | 2.23 | 16.58 K | |
| TCL-A | Transcontinental Inc | 16.2737 | 0.3316 | 2.08 | 179.66 K | |
| LNF | Leons Furniture | 12.2132 | 0.2337 | 1.95 | 3.48 K | |
| PDV | Prime Dividend Corp Cl A | 5.9808 | 0.1109 | 1.89 | 176 | |
| WEED | Canopy Growth Corp | 91.80 | 1.70 | 1.89 | 230.63 K | |
| WCN | Waste Connections Inc | 74.7571 | 1.3725 | 1.87 | 307.9 K | |
| MKP | Mcan Mortgage Corp | 6.6445 | 0.1158 | 1.77 | 18.3 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.2232 | 0.3669 | 1.76 | 499.04 K | |
| BHC | Bausch Health Companies Inc | 16.52 | 0.27 | 1.66 | 580.84 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 13.05 | 0.21 | 1.64 | 1.6 K | |
| BLX | Boralex Inc | 15.3842 | 0.2473 | 1.63 | 118.75 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.2748 | 0.0989 | 1.6 | 550 | |
| TOY | Spin Master Corp | 40.842 | 0.6267 | 1.56 | 64.7 K | |
| WFG | West Fraser Timber CO Ltd | 56.5442 | 0.8499 | 1.53 | 239.7 K | |
| WPRT | Westport Fuel Systems Inc | 33.60 | 0.50 | 1.51 | 8.96 K | |
| CG | Centerra Gold Inc | 4.1739 | 0.0618 | 1.5 | 1.03 M | |
| JWEL | Jamieson Wellness Inc | 16.0543 | 0.2369 | 1.5 | 6.1 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.0866 | 0.0882 | 1.47 | 11.89 K | |
| AIM-PC | Aimia Inc Pref C | 5.5345 | 0.0744 | 1.36 | 90.7 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.799 | 0.1648 | 1.21 | 12.97 K | |
| TVA-B | TVA Group Inc | 4.25 | 0.05 | 1.19 | 4.05 K | |
| BMO | Bank of Montreal | 60.3231 | 0.6375 | 1.07 | 2.1 M | |
| REAL | Real Matters Inc | 8.69 | 0.09 | 1.05 | 22.18 K | |
| PWF-PZ | Power Financial Corp | 14.6656 | 0.1501 | 1.03 | 3.5 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.682 | 0.1662 | 1.01 | 124.99 K | |
| CJT | Cargojet Inc | 45.2034 | 0.4462 | 1 | 6.4 K | |
| IFP | Interfor Corp | 17.4196 | 0.169 | 0.98 | 179.1 K | |
| TSU | Trisura Group Ltd | 6.185 | 0.06 | 0.98 | 7.13 K | |
| RCI-B | Rogers Communications Inc | 46.9974 | 0.4449 | 0.96 | 632.28 K | |
| FSZ | Fiera Capital Corp | 6.9411 | 0.0657 | 0.96 | 38.89 K | |
| GWO-PT | Great-West Lifeco Inc | 15.0743 | 0.1424 | 0.95 | 23.3 K | |
| SAP | Saputo Inc | 35.4622 | 0.3337 | 0.95 | 362.4 K | |
| ATZ | Aritzia Inc | 12.87 | 0.12 | 0.94 | 60.1 K | |
| IPCO | International Petroleum Corp | 4.33 | 0.04 | 0.93 | 200 | |
| BCE-PT | Bce Inc Pref T | 10.48 | 0.0953 | 0.92 | 100 | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.4072 | 0.1293 | 0.91 | 158.46 K | |
| TPX-B | Molson Coors Canada Inc | 86.1286 | 0.7611 | 0.89 | 1.53 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.1842 | 0.0897 | 0.89 | 4.71 K | |
| MUX | Mcewen Mining Inc | 7.2945 | 0.0632 | 0.87 | 46.91 K | |
| BCE-PM | BCE Inc Pref M | 12.774 | 0.1096 | 0.87 | 4.5 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.4691 | 0.1145 | 0.86 | 1.35 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.342 | 0.0928 | 0.82 | 1.56 K | |
| ALS | Altius Minerals Corp | 10.7439 | 0.0877 | 0.82 | 169.18 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.5094 | 0.1005 | 0.81 | 5.04 K | |
| BCE-PL | BCE Inc Pref AL | 10.164 | 0.0816 | 0.81 | 475 | |
| PZA | Pizza Pizza Royalty Corp | 9.0547 | 0.0717 | 0.8 | 10.9 K | |
| WSP | WSP Global Inc | 46.1098 | 0.3649 | 0.8 | 59.37 K | |
| CFW | Calfrac Well Services Ltd | 195.50 | 1.50 | 0.77 | 7.96 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.6856 | 0.0863 | 0.74 | 14.89 K | |
| FTS-PI | Fortis Inc Pref I | 9.7948 | 0.072 | 0.74 | 1.8 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.4973 | 0.0824 | 0.72 | 7.12 K | |
| CGY | Calian Group Ltd | 22.8707 | 0.1627 | 0.72 | 1.17 K | |
| AOV | Amotiv Limited | 8.66 | 0.06 | 0.7 | 535.84 K | |
| GUD | Knight Therapeutics Inc | 8.66 | 0.06 | 0.7 | 535.8 K | |
| DRM | Dream Unlimited Corp | 11.8872 | 0.0819 | 0.69 | 34.3 K | |
| TA-PE | TransAlta Corp Pref E | 8.0253 | 0.0544 | 0.68 | 500 | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.2935 | 0.0897 | 0.68 | 4.1 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.7399 | 0.0844 | 0.67 | 59.67 K | |
| TCS | Tecsys Inc J | 12.6515 | 0.0823 | 0.65 | 24.6 K | |
| SGR-U | Slate Grocery REIT | 5.0141 | 0.0323 | 0.65 | 9.3 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.4217 | 0.0399 | 0.63 | 36.31 K | |
| NA-PS | National Bank of Canada Pref S | 14.1192 | 0.0877 | 0.63 | 846 | |
| BN | Brookfield Corporation | 15.1239 | 0.0925 | 0.62 | 1.42 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.1051 | 0.0862 | 0.61 | 61.2 K | |
| FTS-PM | Fortis Inc Pref M | 14.7028 | 0.0886 | 0.61 | 4.27 K | |
| TA-PJ | TransAlta Corp Pref J | 12.5405 | 0.0754 | 0.6 | 2.1 K | |
| WILD | Wildbrain Ltd | 6.8198 | 0.0393 | 0.58 | 50.8 K | |
| VLN | Velan Inc Sv | 15.8671 | 0.0914 | 0.58 | 200 | |
| EMP-A | Empire Company Limited | 16.6226 | 0.0947 | 0.57 | 423.7 K | |
| HLF | High Liner | 10.0952 | 0.0571 | 0.57 | 34.4 K | |
| DFN | Dividend 15 Split Corp | 3.0379 | 0.0169 | 0.56 | 38.6 K | |
| RBA | Rb Global Inc | 30.6571 | 0.1694 | 0.56 | 69.17 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.3692 | 0.0784 | 0.55 | 4.62 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.4525 | 0.0621 | 0.55 | 50.3 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.2556 | 0.0629 | 0.52 | 1 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.2823 | 0.0719 | 0.51 | 1.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 19.2629 | 28.2 B | 0.1404 | 0.73 | 27.47 K |
| VRSSF | Versus Systems Inc | 4.96 | 3.79 M | 0.2064 | 4.34 | 800 |
| ZRFY | Zerify Inc | 4.00 | 497.56 K | 0.25 | 6.67 | 7.75 K |
| VSOLF | Three Sixty Solar Ltd | 10.088 | 460.71 K | 0.148 | 1.49 | 9.03 K |
| TGHI | Touchpoint Group Holdings Inc | 23.50 | 344.25 K | 1.25 | 5.62 | 38.67 K |
| DSGT | DSG Global Inc | 136.00 | 98.89 K | 15.60 | 12.96 | 73.09 K |
| ERINQ | Erin Energy Corporation | 3.35 | 21.53 K | 0.50 | 17.54 | 299.63 K |
| CHALF | Chalice Brands Ltd | 3.8962 | 6.66 K | 0.2691 | 7.42 | 6.36 K |
| CGIP | Celadon Group Inc | 5.65 | 5.66 K | 0.10 | 1.8 | 431.72 K |
| MLRT | Metalert Inc. | 23.4006 | 5.21 K | 1.7063 | 7.87 | 16 |
| ROII | RiskOn International, Inc. | 510.00 | 3.27 K | 16.50 | 3.34 | 71 |
| EMWPF | Eros Media World Plc | 235.00 | 1.9 K | 3.00 | 1.29 | 39.36 K |
| CYRNQ | CYRNQ | 37.00 | 799 | 0.50 | 1.37 | 416 |
| ABILF | Ability Inc | 7.692 | 797 | 0.091 | 1.2 | 65.31 K |
| PRXIQ | Premier Exhibitions Inc | 7.51 | 491 | 0.11 | 1.49 | 7.84 K |
| YVRLF | Liquid Media Group Ltd. | 19.60 | 482 | 1.20 | 6.52 | 772 |
| CLABF | Core One Labs Inc | 35.9999 | 1.0176 | 2.91 | 94 | |
| RBNW | Renewable Energy and Power Inc | 40.00 | 0.80 | 2.04 | 261 | |
| FIORF | Fiore Cannabis Ltd | 3.18 | 0.0264 | 0.84 | 9.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 6.00 | 2.00 | 50 | 56.31 K | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | 2.00 | 36.36 | 20 | |
| JJ | Jackpot Digital Inc | 6.00 | 1.00 | 20 | 2.4 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | 0.50 | 16.67 | 1.26 K | |
| MKO | Mako Mining Corp | 3.50 | 0.40 | 12.9 | 334.02 K | |
| ALGR | Algo Grande Copper Corp. | 19.20 | 1.50 | 8.47 | 2 K | |
| OPW | Opawica Explorations Inc | 6.50 | 0.50 | 8.33 | 300 | |
| RTM | RT Minerals Corp | 7.00 | 0.50 | 7.69 | 4.93 K | |
| GPUS | Alset AI Ventures Inc. | 16.80 | 1.20 | 7.69 | 1.63 K | |
| SKEL | Skeleton Coast Uranium Corp. | 8.40 | 0.60 | 7.69 | 225 | |
| CDA | Canuc Resources Corporation | 4.50 | 0.30 | 7.14 | 3.6 K | |
| BTR | Bonterra Resources Inc | 4.60 | 0.30 | 6.98 | 61.33 K | |
| LKY | Lucky Minerals Inc | 12.0301 | 0.7519 | 6.67 | 333 | |
| NEXG | NeXGold Mining Corp | 9.12 | 0.48 | 5.56 | 15.57 K | |
| ELXR | Elixxer Ltd | 14.00 | 0.50 | 3.7 | 17.68 K | |
| MGM | Maple Gold Mines Ltd | 3.20 | 0.10 | 3.23 | 40.48 K | |
| RAGE | Renegade Gold Inc. | 39.00 | 1.20 | 3.17 | 175 | |
| URZ | Urz Energy Corp | 8.75 | 0.25 | 2.94 | 60 | |
| AEMC | Alaska Energy Metals Corporation | 4.00 | 0.10 | 2.56 | 1.65 K | |
| LUCA | Luca Mining Corp. | 6.80 | 0.16 | 2.41 | 7.51 K | |
| VG | Volcanic Gold Mines Inc | 3.15 | 0.07 | 2.27 | 8.79 K | |
| CAMB | Cambria Gold Mines Inc. | 86.00 | 1.50 | 1.78 | 131.1 K | |
| CCMC | Core Critical Metals Corp. | 9.8333 | 0.1666 | 1.72 | 6.08 K | |
| ELBM | Electra Battery Materials Corp | 11.16 | 0.18 | 1.64 | 17.76 K | |
| DHB | Delivra Health Brands Inc. | 6.20 | 0.10 | 1.64 | 3.34 K | |
| QYOU | QYOU Media Inc | 4.56 | 0.06 | 1.33 | 166 |