Gainer Valuations for 8 September 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 8 September 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 93.4694 36.86 B 0.9459 1.02 1.13 M 105.26 M
EQX Equinox Gold Corp 4.6716 13.45 B 0.0359 0.77 2.4 K 11.23 K
SEB Seaboard Corporation 4345.479 3.38 B 48.9712 1.14 100 434.55 K
NHC National Healthcare Corp 49.4304 3.27 B 1.4504 3.02 39.8 K 1.97 M
PRK Park National Corp 69.9458 3.2 B 1.1267 1.64 46.9 K 3.28 M
TMP Tompkinstrustco 55.2086 1.43 B 0.357 0.65 40.4 K 2.23 M
BHB Bar Harbor Bankshares 19.1581 687.57 M 0.512 2.75 16.4 K 314.19 K
SENS Senseonics Holdings 63.60 454.19 M 2.00 3.25 27.88 K 1.77 M
RLGT Radiant Logistics 5.03 417.65 M 0.04 0.8 108.31 K 544.8 K
BRBS Blue Ridge Bankshare 8.486 357.85 M 0.4886 6.11 100 848.6
NBH Neuberger Berman Intermediate Fund Inc 9.9665 278.41 M 0.0571 0.58 35.3 K 351.82 K
EVI Evi Industries Inc 31.6683 270.19 M 0.8145 2.64 30.3 K 959.55 K
ACU Acme United Corp 21.8417 262.16 M 0.745 3.53 900 19.66 K
FRD Friedman Industries Inc 5.1531 259.66 M 0.0272 0.53 15.7 K 80.9 K
PED Pedevco Corp 13.60 197.79 M 0.24 1.8 7.23 K 98.33 K
CMT Core Molding Technologies Inc 20.3724 185.38 M 0.2578 1.28 17.5 K 356.52 K
ESP Espey Mfg. & Electronics 17.5976 140.16 M 0.2534 1.46 3.4 K 59.83 K
ARMP Armata Pharmaceuticals Inc 13.02 130.51 M 0.28 2.2 7.56 K 98.48 K
FURY Fury Gold Mines Ltd 3.7007 97.35 M 0.0266 0.72 66.89 K 247.55 K
CATX Perspective Therapeutics Inc 5.20 95.89 M 0.10 1.96 12.28 K 63.86 K
MHH Mastech Holdings Inc 4.725 75.9 M 0.0575 1.23 31.85 K 150.51 K
SDEV Stablecoin Development Corporation 17814.4063 71.65 M 202.4355 1.15 1 17.81 K
WYY Widepoint Corp 6.60 62.89 M 0.10 1.54 19.78 K 130.57 K
TGEN TGEN 3.37 51.92 M 0.15 4.66 23.28 K 78.47 K
DXR Daxor Corp 5.5057 49.33 M 0.1776 3.33 4.06 K 22.33 K
MYO Myomo Inc 223.50 47.93 M 2.10 0.95 1.25 K 280.05 K
ATNM Actinium Pharmaceuticals Inc 19.803 44.96 M 1.203 6.47 7.88 K 156.07 K
CCEL Cryo-Cell Intl Inc 5.4141 39.43 M 0.0401 0.75 1.5 K 8.12 K
AGIG AGIG 60.00 37.98 M 2.50 4.35 1.46 K 87.72 K
COHN Cohen & CO Inc 5.3266 32.9 M 0.3229 6.45 1.17 K 6.24 K
MXC Mexco Energy Corp 4.5839 21.32 M 0.1648 3.73 16.8 K 77.01 K
CKX Ckx Lands 10.4271 21.29 M 0.1483 1.44 1.01 K 10.5 K
INLX Intellinetics Inc 16.00 17.17 M 1.00 6.67 102 1.63 K
AIRI Air Industries Group Inc 14.30 13.6 M 0.30 2.14 37.85 K 541.3 K
ACCS Access Newswire Inc 12.4554 13.03 M 0.094 0.76 1.16 K 14.44 K
CVR Chicago Rivet & Machine Company 24.1423 10.15 M 1.0775 4.67 900 21.73 K
TOVX Theriva Biologics Inc 6912.50 7.64 M 525.00 8.22 328 2.27 M
INUV Inuvo Inc 9.30 6.76 M 0.10 1.09 6.76 K 62.87 K
OPTT Ocean Power Tech Inc 24.20 3.86 M 0.20 0.83 351.46 K 8.51 M
PW Power REIT 7.04 2.48 M 0.73 11.57 29.29 K 206.2 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.9759 0.2374 0.96 3.06 K 76.38 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 26.0383 0.2075 0.8 485 12.63 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 26.0963 0.2075 0.8 4.5 K 117.43 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 54.00 502.79 K 2.00 3.85 3.16 K 170.8 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 148.425 2.275 1.56 7.33 K 1.09 M
CC Cocoa 1933.00 27.00 1.42 18.16 K 35.09 M
KC Coffee 129.40 1.50 1.17 2 258.8
HE Lean Hogs 62.15 0.70 1.14 26.61 K 1.65 M
CT Cotton 75.59 0.56 0.75 23 1.74 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZN Astrazeneca Plc ADR 51.5002 289.14 B 0.5749 1.13 2.63 M 135.61 M
ISRG Intuitive Surg Inc 115.8432 159.96 B 0.68 0.59 2.82 M 326.76 M
CME CME Group Inc 92.379 109.49 B 1.6594 1.83 1.03 M 95.58 M
MAR Marriot International 96.3323 107.24 B 1.5554 1.64 1.88 M 180.73 M
FTNT Fortinet Inc 7.512 87.31 B 0.042 0.56 5.86 M 44.01 M
MELI MercadoLibre Inc 259.712 76.55 B 1.2987 0.5 342.54 K 88.96 M
FAST Fastenal Company 8.558 60.8 B 0.1523 1.81 9.33 M 79.88 M
NDAQ Nasdaq Inc 21.6312 59.88 B 0.1833 0.85 2.53 M 54.69 M
GRMN Garmin Ltd 42.1358 55.03 B 0.2419 0.58 740.4 K 31.2 M
PCAR Paccar Inc 32.3362 53.69 B 0.3684 1.15 2.51 M 81.01 M
XEL XCEL Energy Inc 38.4573 51.14 B 0.2603 0.68 1.65 M 63.36 M
FITB Fifth Third Bancorp 18.2282 47.93 B 0.0944 0.52 5.53 M 100.87 M
ROP Roper Industries 223.0993 47.2 B 4.2072 1.92 348.34 K 77.71 M
FER Ferrovial Se 18.7048 42.19 B 0.6847 3.8 700 13.09 K
BIIB Biogen Inc 326.33 36.71 B 2.43 0.75 1.43 M 466.59 M
ACGL Arch Capital Grp Ltd 29.8963 34.92 B 0.8844 3.05 5.88 M 175.8 M
ODFL Old Dominion Freight Line Inc 32.6239 33.98 B 0.5473 1.71 1.3 M 42.34 M
GMAB Genmab A/S ADR 23.446 32.98 B 0.15 0.64 8.5 K 199.29 K
ESLT Elbit Systems Ltd 128.7125 31.99 B 1.3785 1.08 26.2 K 3.37 M
STLD Steel Dynamics Inc 28.6479 31.7 B 0.1758 0.62 3.62 M 103.82 M
NTRS Northern Trust Corp 69.404 31.29 B 1.271 1.87 1.39 M 96.65 M
HBAN Huntington Bcshs 8.3554 31.18 B 0.0949 1.15 8.74 M 73 M
WTW Weight Watchers International, Inc 134.6314 30.33 B 3.529 2.69 1.38 M 185.85 M
CPRT Copart Inc 8.09 29.6 B 0.06 0.75 6.32 M 51.13 M
OKTA Okta Inc. 30.30 29.49 B 3.18 11.73 1.68 M 50.98 M
CINF Cincinnati Financial 60.0263 28.47 B 1.6637 2.85 639.8 K 38.4 M
TCOM Trip.com Group Ltd ADR 51.2907 27.94 B 0.3085 0.61 3.27 M 167.86 M
VRSK Verisk Analytics Inc 78.6311 26.63 B 0.4576 0.59 665.4 K 52.32 M
FLEX Flextronics Intl Ltd 11.8489 25.78 B 0.0727 0.62 1.98 M 23.5 M
AXON Axon Enterprise Inc 21.64 25.49 B 0.14 0.65 517.2 K 11.19 M
FCNCA First Citizens Bancs 319.9886 25.26 B 3.9209 1.24 25.8 K 8.26 M
EXPD Expeditors Intl 51.4295 23.84 B 0.343 0.67 1.28 M 65.76 M
PFG Principal Financial Group Inc 43.8186 23.55 B 0.5417 1.25 1.08 M 47.53 M
VTRS Viatris Inc 26.0166 22.87 B 0.154 0.6 4.19 M 108.95 M
ALNY Alnylam Pharmaceuticals 73.69 20.89 B 1.16 1.6 1.28 M 94.28 M
JBHT J B Hunt Transport 94.2222 20.28 B 1.0178 1.09 754 K 71.04 M
EVRG Evergy Inc 37.1509 20.18 B 0.2411 0.65 656.1 K 24.37 M
LNT Alliant Energy Corp 33.0642 18.85 B 0.1837 0.56 725.47 K 23.99 M
WWD Woodward Inc 67.1783 18.74 B 0.607 0.91 146.05 K 9.81 M
GEN Gen Digital Inc 15.4945 17.67 B 0.5046 3.37 11.81 M 182.98 M
EWBC East West Bancorp 43.871 17.65 B 0.4098 0.94 888.62 K 38.98 M
HST Host Marriott Financial Trust 12.9906 17.1 B 0.1503 1.17 7.51 M 97.5 M
EXEL Exelixis Inc 25.97 16.98 B 0.31 1.21 4.57 M 118.61 M
ASND Ascendis Pharma ADR 28.41 16.9 B 0.93 3.38 41.44 K 1.18 M
HAS Hasbro Inc 69.8041 16.63 B 1.0535 1.53 1.36 M 94.68 M
PNFP Pinnacle Finl Ptnrs 54.56 15.21 B 1.3196 2.48 602.17 K 32.85 M
JAZZ Jazz Pharma Plc 152.28 15.07 B 1.49 0.99 291 K 44.31 M
LECO Lincoln Elec Hld 75.2139 14.91 B 1.2728 1.72 219.2 K 16.49 M
CHKP Check Point Software 112.63 14.72 B 1.21 1.09 1.06 M 119.68 M
CHRW C.H. Robinson Ww 60.5797 14.53 B 0.3861 0.64 804.8 K 48.75 M
ERIE Erie Indemnity Company 100.9832 14.28 B 4.31 4.46 61.4 K 6.2 M
LULU Lululemon Athletica 62.34 12.83 B 1.04 1.7 3.57 M 222.63 M
TXRH Texas Roadhouse Inc 42.1956 12.07 B 1.4497 3.56 893.14 K 37.69 M
COO Cooper Companies 62.7995 11.86 B 1.6656 2.72 2.31 M 145.02 M
ALGN Align Technology 181.44 11.7 B 1.45 0.81 566.35 K 102.76 M
FDS FactSet Research Systems Inc 145.8516 11.56 B 0.9899 0.68 206.62 K 30.14 M
RGEN Repligen Cp 43.45 11.09 B 0.42 0.98 184.17 K 8 M
UHAL A M E R C O 37.58 11.01 B 0.2911 0.78 666 K 25.03 M
DPZ Domino's Pizza Inc Common Stock 168.6664 11 B 2.8137 1.7 943.8 K 159.19 M
ENSG The Ensign Group IN 19.0921 10.56 B 0.418 2.24 120.69 K 2.3 M
TTEK Tetra Tech Inc 8.2101 10.32 B 0.0471 0.58 1.54 M 12.62 M
PODD Insulet Corp 58.68 10.16 B 0.71 1.22 265.83 K 15.6 M
UMBF Ump Financial Corp 55.0572 10.16 B 0.3711 0.68 208.6 K 11.48 M
SSB South State Cp 65.0939 10.07 B 0.8571 1.33 86.8 K 5.65 M
BPOP Popular Inc 30.1088 9.83 B 0.1718 0.57 921.3 K 27.74 M
ZION Zions Bancorp 31.9259 9.45 B 0.2376 0.75 2.23 M 71.2 M
ONB Old National Bncp 12.0409 9.43 B 0.115 0.96 507.9 K 6.12 M
BRKR Bruker Corp 28.4139 9.34 B 0.1745 0.62 621.6 K 17.66 M
MDGL Madrigal Pharmaceuticals Inc 17.72 9.28 B 0.27 1.55 40.36 K 715.14 K
CTRE Caretrust REIT Inc 12.562 9.03 B 0.1162 0.93 330.4 K 4.15 M
KNSL Kinsale Capital Group Inc 36.8885 8.64 B 2.0152 5.78 186.1 K 6.86 M
COLB Columbia Banking Sys 21.5135 8.62 B 0.2958 1.39 160.6 K 3.46 M
HQY Healthequity 44.64 8.57 B 0.69 1.57 698.16 K 31.17 M
AMKR Amkor Technology 8.3224 8.13 B 0.0465 0.56 1.09 M 9.06 M
CORT Corcept Therapeutics 17.26 7.96 B 0.27 1.59 1.6 M 27.67 M
BOKF Bok Financial Corp 64.1418 7.87 B 1.125 1.79 85.5 K 5.48 M
CBSH Commerce Bancshares 34.205 7.82 B 0.5335 1.58 447.46 K 15.31 M
STRL Sterling Constructio 13.42 7.71 B 0.17 1.28 365.32 K 4.9 M
CYTK Cytokinetics 14.70 7.48 B 0.25 1.73 196.16 K 2.88 M
TTMI TTM Technologies 14.77 7.01 B 0.23 1.58 1.29 M 19.12 M
CPB Campbell Soup Company 35.1814 6.9 B 0.3891 1.12 2.87 M 101.01 M
RUSHB Rush Entpr Cl B 15.0515 6.85 B 0.1988 1.34 21.57 K 324.6 K
ORKA Oruka Therapeutics Inc 139.4036 6.81 B 11.617 9.09 150 20.91 K
VICR Vicor Cp 18.20 6.78 B 0.35 1.96 30.19 K 549.46 K
CHDN Churchill Downs IN 31.8961 6.71 B 0.4336 1.38 1.12 M 35.6 M
QLYS Qualys Inc 51.10 6.59 B 1.70 3.44 342.27 K 17.49 M
LNTH Lantheus Holdings 16.50 6.58 B 0.10 0.61 572.9 K 9.45 M
UBSI United Bkshs Inc 23.0591 6.57 B 0.3532 1.56 872 K 20.11 M
GBCI Glacier Bancorp Inc 24.5976 6.27 B 0.5422 2.25 809.5 K 19.91 M
RIOT Riot Blockchain Inc 3.5403 6.27 B 0.0624 1.79 8.29 K 29.33 K
CWST Casella Waste Sys 17.69 6.25 B 0.17 0.97 267.27 K 4.73 M
MIDD Middleby Corp 119.88 6.17 B 0.82 0.69 213.78 K 25.63 M
LGND Ligand Pharm 85.2651 6.12 B 0.7486 0.89 378.15 K 32.24 M
CZR Caesars Entertainment Inc 24.05 5.96 B 0.25 1.05 968.6 K 23.29 M
HOMB Home Bancshares Inc 17.2024 5.95 B 0.3805 2.26 1.39 M 23.88 M
SIGI Selective Ins Group 42.9678 5.92 B 1.6798 4.07 211.66 K 9.09 M
MKTX Marketaxess Holdings 164.4228 5.83 B 1.991 1.23 269.91 K 44.38 M
HWC Hancock Whitney Corp 32.9914 5.73 B 0.5124 1.58 542.3 K 17.89 M
VRNS Varonis Systems Inc 13.15 5.63 B 0.1833 1.41 965.13 K 12.69 M
SIMO Silicon Motion Techn ADR 38.0379 5.52 B 0.2582 0.68 401.66 K 15.28 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 263600.00 1.22 T 3099.9844 1.19 209 55.09 M
BRK-B Berkshire Hathaway Inc (Class B) 175.50 1.22 T 1.51 0.87 3.74 M 655.74 M
LLY Eli Lilly and Company 73.0218 1.21 T 1.2153 1.69 3.96 M 289.26 M
MA Mastercard Inc 130.8234 568.62 B 0.6579 0.51 4.45 M 582.44 M
ABBV Abbvie Inc 59.2225 514.92 B 2.4705 4.35 14.81 M 877.03 M
HD Home Depot 129.9304 342.68 B 1.4079 1.1 10.09 M 1.31 B
HSBC HSBC Holdings Plc ADR 31.0767 297.73 B 0.2597 0.84 1.09 M 33.82 M
TMO Thermo Fisher Scientific Inc 187.1414 257.42 B 1.0157 0.55 1.55 M 289.28 M
TM Toyota Motor Corp Ltd 94.9043 254.63 B 0.5696 0.6 220.89 K 20.96 M
GS Goldman Sachs Group 180.5082 249.73 B 1.1385 0.63 3.12 M 563.35 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.2772 236.03 B 0.0425 1 922.1 K 3.94 M
ABT Abbott Laboratories 44.4704 190.39 B 0.453 1.03 6.22 M 276.69 M
DE Deere & Company 102.9137 181.09 B 0.851 0.83 3 M 308.8 M
WELL Welltower Inc 55.4334 179.74 B 0.5048 0.92 1.45 M 80.44 M
UNP Union Pacific Corp 88.9406 172.38 B 1.4269 1.63 3.23 M 287.12 M
DHR Danaher Corp 73.7131 161.86 B 1.4104 1.95 6.18 M 455.22 M
SCHW The Charles Schwab Corp 34.4043 158.22 B 0.507 1.5 6.47 M 222.47 M
SONY Sony Group Corp ADR 7.3169 157.68 B 0.0916 1.27 2.9 M 21.19 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.2131 146.21 B 0.063 1.22 879.5 K 4.58 M
CB Chubb Ltd 120.3459 139.47 B 5.101 4.43 4.37 M 526.43 M
BA Boeing Company 226.3389 137.41 B 2.3413 1.05 3.4 M 770.5 M
ETN Eaton Corp 59.2994 132.76 B 0.674 1.15 1.78 M 105.29 M
PGR Progressive Corp 35.0331 131.96 B 1.2961 3.84 7.06 M 247.29 M
BTI British American Tobacco Industries ADR 34.633 130.83 B 0.365 1.07 3.62 M 125.47 M
MDT Medtronic Inc 64.8028 130.22 B 1.6432 2.6 7.88 M 510.71 M
HDB Hdfc Bank Ltd ADR 20.3753 129.32 B 0.1339 0.66 1.35 M 27.41 M
LOW Lowe's Companies 67.1363 125.98 B 0.752 1.13 11.62 M 779.9 M
MCK Mckesson Corp 146.9116 122.48 B 1.0297 0.71 1.44 M 211.05 M
BMO Bank of Montreal 50.9857 118.95 B 0.448 0.89 637 K 32.48 M
PH Parker-Hannifin Corp 141.7582 115.74 B 2.1703 1.55 686.7 K 97.35 M
SO Southern Company 35.4577 107.51 B 0.1766 0.5 5.7 M 201.97 M
HCA Hca Holdings Inc 71.5159 103.4 B 0.6312 0.89 1.92 M 137.44 M
MPC Marathon Petroleum Corp 41.1031 101.49 B 0.6078 1.5 4.66 M 191.39 M
DUK Duke Energy Corp 62.1347 99.63 B 0.3115 0.5 1.94 M 120.44 M
VLO Valero Energy Corp 49.7974 96.62 B 0.487 0.99 3.77 M 187.8 M
ICE Intercontinental Exchange 58.4536 96.27 B 0.9304 1.62 1.93 M 112.65 M
PSX Phillips 66 60.9993 95.85 B 0.4753 0.79 1.94 M 118.14 M
MMM 3M Company 128.7339 95.67 B 0.7698 0.6 1.76 M 226.95 M
WM Waste Management 66.6157 93.95 B 0.8983 1.37 2.24 M 149.26 M
BN Brookfield Corporation 12.5252 92.37 B 0.0706 0.57 1.87 M 23.39 M
ELV Elevance Health Inc 173.0068 91.96 B 1.0799 0.63 1.25 M 217.06 M
ING ING Groep N.V. ADR 11.0204 90.4 B 0.0622 0.57 3.02 M 33.31 M
PNC PNC Bank 90.1801 89.43 B 0.5937 0.66 1.95 M 176.12 M
TT Trane Technologies Plc 59.5505 87.94 B 1.6341 2.82 3.84 M 228.82 M
MCO Moody's Corp 125.4856 87.19 B 1.0476 0.84 427.47 K 53.64 M
HLT Hilton Inc 63.1701 83.78 B 1.2122 1.96 2.55 M 161.23 M
SHW Sherwin-Williams Company 106.4992 83.13 B 1.5456 1.47 2.18 M 232.24 M
HWM Howmet Aerospace Inc 18.0991 81.84 B 0.1186 0.66 5.45 M 98.58 M
PWR Quanta Services 35.5717 81.5 B 0.6203 1.77 2.03 M 72.19 M
TRV The Travelers Companies Inc 99.7807 80.98 B 3.8159 3.98 4.22 M 420.62 M
ITW Illinois Tool Works Inc 113.5599 79.85 B 1.5488 1.38 1.3 M 147.96 M
RSG Republic Services 57.0969 75.2 B 0.7414 1.32 908.9 K 51.9 M
NOC Northrop Grumman Corp 233.2301 74.59 B 1.3778 0.59 861 K 200.81 M
BCS Barclays Plc ADR 7.3801 74.23 B 0.1577 2.18 2.42 M 17.89 M
RACE Ferrari N.V. 101.4872 72.92 B 0.7146 0.71 1.41 M 142.74 M
AJG Arthur J. Gallagher & Company 52.8398 72.21 B 1.7793 3.48 1.38 M 72.82 M
AON AON Plc 132.1751 71.03 B 3.7344 2.91 1.63 M 215.52 M
GWW W.W. Grainger 146.4764 67.45 B 2.1221 1.47 760.4 K 111.38 M
TAK Takeda Pharmaceutical Co. Ltd ADR 18.6929 67.16 B 0.2866 1.56 21.4 K 400.03 K
URI United Rentals 122.6995 65.36 B 3.4866 2.92 2.62 M 321.04 M
DB Deutsche Bank Ag 13.9611 64.6 B 0.0698 0.5 2.31 M 32.19 M
ALL Allstate Corp 73.90 63.05 B 2.606 3.66 4.3 M 318.13 M
PSA Public Storage 153.0031 63.05 B 2.8244 1.88 1.32 M 201.94 M
MET Metlife Inc 35.2909 62.02 B 0.247 0.7 4.89 M 172.74 M
BSX Boston Scientific Corp 28.79 61.96 B 0.25 0.88 5.34 M 153.63 M
CMI Cummins Inc 130.7563 61.96 B 0.779 0.6 1.01 M 131.71 M
NWG Natwest Group Plc ADR 3.9141 61.54 B 0.0783 2.04 492.13 K 1.93 M
AFL Aflac Inc 33.2991 61.49 B 0.2584 0.78 3.52 M 117.38 M
D Dominion Resources 54.4378 60.34 B 0.6802 1.27 2.21 M 120.23 M
TFC Truist Financial Corp 30.4024 59.18 B 0.2143 0.71 6.02 M 182.92 M
EW Edwards Lifesciences Corp 37.73 58.73 B 0.2833 0.76 4.84 M 182.43 M
BDX Becton Dickinson and Company 137.3404 57.71 B 2.7846 2.07 1.57 M 215.27 M
DAL Delta Air Lines Inc 43.1551 57.37 B 0.3001 0.7 6.11 M 263.71 M
O Realty Income Corp 37.8456 56.31 B 0.3955 1.06 1.31 M 49.43 M
NUE Nucor Corp 45.2046 55.58 B 0.2403 0.53 2.55 M 115.39 M
DEO Diageo Plc ADR 110.8303 55.48 B 0.8518 0.77 554.2 K 61.42 M
ETR Entergy Corp 29.0704 52.82 B 0.2149 0.74 1.49 M 43.29 M
AME Amtek Inc 60.4284 52.44 B 0.4246 0.71 1.16 M 70.32 M
XYZ Block, Inc 26.53 51.67 B 0.23 0.87 5.93 M 157.41 M
VMRK Vivmark Residential 48.8359 50.69 B 0.2654 0.55 1.46 M 71.49 M
WCN Waste Connections Inc 63.0331 47.31 B 1.0871 1.75 677.7 K 42.72 M
VTR Ventas Inc 48.0734 46.93 B 0.3044 0.64 1.68 M 80.99 M
MSCI MSCI Inc 104.9322 46.6 B 0.7946 0.76 396.3 K 41.58 M
HMC Honda Motor Company ADR 21.5253 46.43 B 0.1815 0.85 317.7 K 6.84 M
STT State Street Corp 71.218 45.05 B 1.178 1.68 2.03 M 144.53 M
WAT Waters Corp 186.56 44.93 B 1.68 0.91 505.37 K 94.28 M
ED Consolidated Edison Company of New York 63.0359 43.85 B 0.5822 0.93 1.51 M 94.9 M
ROK Rockwell Automation Inc 140.2484 41.82 B 1.24 0.89 512.38 K 71.86 M
DHI D.R. Horton 33.0164 41.33 B 0.2551 0.78 3.74 M 123.53 M
LYV Live Nation Entertainment 40.61 40.83 B 0.43 1.07 1.42 M 57.74 M
AIG American International Group 47.7819 40.31 B 1.2069 2.59 10.07 M 481.13 M
EL Estee Lauder Companies 97.8801 39.88 B 0.5218 0.54 1.39 M 135.85 M
CBRE CBRE Group Inc 36.24 39.05 B 0.24 0.67 1.48 M 53.62 M
WEC Wisconsin Energy Corp 50.7247 38.12 B 0.3958 0.79 1.61 M 81.75 M
MLM Martin Marietta Materials 199.1179 36.85 B 2.9586 1.51 674.45 K 134.29 M
VMC Vulcan Materials Company 111.6839 36.29 B 1.6451 1.5 1.07 M 119.71 M
PEG Public Service Enterprise Group Inc 34.8648 36.2 B 0.3078 0.89 2.04 M 71.24 M
HIG Hartford Financial Services Group 44.1574 35.83 B 1.2706 2.96 3.5 M 154.63 M
FIX Comfort Systems USA 32.314 35.81 B 0.5703 1.8 167.81 K 5.42 M
EXR Extra Space Storage Inc 59.3119 34.73 B 0.7284 1.24 1.28 M 76.11 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDE Spartan Delta Corp 3.4709 0.3471 11.11 24 83.3
MARI Marimaca Copper Corp 3.25 0.25 8.33 360 1.17 K
BU Burcon Nutrascience Corp 11.0835 0.6617 6.35 30 332.5
TCL-B Transcontinental Inc 16.2796 0.8782 5.7 400 6.51 K
GSY Goeasy Ltd 21.0604 0.9134 4.53 10.13 K 213.45 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.9534 0.2469 4.33 51.5 K 306.6 K
DOL Dollarama Inc 45.205 1.5489 3.55 2.92 M 132.14 M
MDP Medexus Pharmaceuticals Inc 4.50 0.15 3.45 953 4.29 K
BCT Briacell Therapeutics Corp 23.0272 0.7429 3.33 13 299.35
GFP Greenfirst Forest Products Inc 6.8226 0.1949 2.94 564 3.85 K
ACB Aurora Cannabis Inc 307.20 8.40 2.81 17.27 K 5.31 M
NOA North American Construction Group Ltd 4.4227 0.115 2.67 20.5 K 90.67 K
MRD Melcor Dev 10.7871 0.2545 2.42 11.7 K 126.21 K
TCL-A Transcontinental Inc 16.2737 0.3316 2.08 179.66 K 2.92 M
LNF Leons Furniture 12.2132 0.2337 1.95 3.48 K 42.44 K
PDV Prime Dividend Corp Cl A 5.9808 0.1109 1.89 176 1.05 K
WEED Canopy Growth Corp 91.80 1.70 1.89 230.63 K 21.17 M
WCN Waste Connections Inc 74.7571 1.3725 1.87 307.9 K 23.02 M
MKP Mcan Mortgage Corp 6.6445 0.1158 1.77 18.3 K 121.63 K
BIP-UN Brookfield Infrastructure Partners L.P 21.2232 0.3669 1.76 499.04 K 10.59 M
BHC Bausch Health Companies Inc 16.52 0.27 1.66 580.84 K 9.6 M
HFPC-U Helios Fairfax Partners Corporation 13.05 0.21 1.64 1.6 K 20.88 K
XTD Tdb Split Corp. Class A Shares 6.2748 0.0989 1.6 550 3.45 K
TOY Spin Master Corp 40.842 0.6267 1.56 64.7 K 2.64 M
WFG West Fraser Timber CO Ltd 56.5442 0.8499 1.53 239.7 K 13.55 M
WPRT Westport Fuel Systems Inc 33.60 0.50 1.51 8.96 K 300.99 K
AETR Aetherion Technologies Inc. 33.60 0.50 1.51 8.96 K 300.99 K
CG Centerra Gold Inc 4.1739 0.0618 1.5 1.03 M 4.3 M
JWEL Jamieson Wellness Inc 16.0543 0.2369 1.5 6.1 K 97.93 K
APR-UN Automotive Properties Real Estate Investment Trust 6.0866 0.0882 1.47 11.89 K 72.38 K
AIM-PC Aimia Inc Pref C 5.5345 0.0744 1.36 90.7 K 501.98 K
CU-PC Canadian Util Cum Red Sec Y Prf 13.799 0.1648 1.21 12.97 K 179.03 K
TVA-B TVA Group Inc 4.25 0.05 1.19 4.05 K 17.21 K
BMO Bank of Montreal 60.3231 0.6375 1.07 2.1 M 126.72 M
REAL Real Matters Inc 8.69 0.09 1.05 22.18 K 192.75 K
PWF-PZ Power Financial Corp 14.6656 0.1501 1.03 3.5 K 51.33 K
SRU-UN SmartCentres Real Estate Investment Trust 16.682 0.1662 1.01 124.99 K 2.09 M
CJT Cargojet Inc 45.2034 0.4462 1 6.4 K 289.3 K
IFP Interfor Corp 17.4196 0.169 0.98 179.1 K 3.12 M
TSU Trisura Group Ltd 6.185 0.06 0.98 7.13 K 44.11 K
RCI-B Rogers Communications Inc 46.9974 0.4449 0.96 632.28 K 29.72 M
FSZ Fiera Capital Corp 6.9411 0.0657 0.96 38.89 K 269.91 K
GWO-PT Great-West Lifeco Inc 15.0743 0.1424 0.95 23.3 K 351.23 K
SAP Saputo Inc 35.4622 0.3337 0.95 362.4 K 12.85 M
ATZ Aritzia Inc 12.87 0.12 0.94 60.1 K 773.49 K
IPCO International Petroleum Corp 4.33 0.04 0.93 200 866
BCE-PT Bce Inc Pref T 10.48 0.0953 0.92 100 1.05 K
BEP-UN Brookfield Renewable Partners L.P 14.4072 0.1293 0.91 158.46 K 2.28 M
TPX-B Molson Coors Canada Inc 86.1286 0.7611 0.89 1.53 K 131.52 K
MUX Mcewen Mining Inc 7.2945 0.0632 0.87 46.91 K 342.18 K
BCE-PM BCE Inc Pref M 12.774 0.1096 0.87 4.5 K 57.48 K
TRP-PE TC Energy Corp Pref Series 9 13.4691 0.1145 0.86 1.35 K 18.18 K
TRP-PF TC Energy Corp Pref Series 2 11.342 0.0928 0.82 1.56 K 17.72 K
ALS Altius Minerals Corp 10.7439 0.0877 0.82 169.18 K 1.82 M
ENB-PFC Enbridge Inc Pref 11 12.5094 0.1005 0.81 5.04 K 63.06 K
BCE-PL BCE Inc Pref AL 10.164 0.0816 0.81 475 4.83 K
PZA Pizza Pizza Royalty Corp 9.0547 0.0717 0.8 10.9 K 98.7 K
WSP WSP Global Inc 46.1098 0.3649 0.8 59.37 K 2.74 M
CFW Calfrac Well Services Ltd 195.50 1.50 0.77 7.96 K 1.56 M
ENB-PT Enbridge Srs R Cum Red Prf 11.6856 0.0863 0.74 14.89 K 174.02 K
FTS-PI Fortis Inc Pref I 9.7948 0.072 0.74 1.8 K 17.63 K
ENB-PN Enbridge Srs N Cum Red Prf 11.4973 0.0824 0.72 7.12 K 81.9 K
CGY Calian Group Ltd 22.8707 0.1627 0.72 1.17 K 26.8 K
AOV Amotiv Limited 8.66 0.06 0.7 535.84 K 4.64 M
GUD Knight Therapeutics Inc 8.66 0.06 0.7 535.8 K 4.64 M
DRM Dream Unlimited Corp 11.8872 0.0819 0.69 34.3 K 407.73 K
TA-PE TransAlta Corp Pref E 8.0253 0.0544 0.68 500 4.01 K
TRP-PD TC Energy Corp Pref Series 7 13.2935 0.0897 0.68 4.1 K 54.5 K
ENB-PFA Enbridge Inc Pref 9 12.7399 0.0844 0.67 59.67 K 760.23 K
TCS Tecsys Inc J 12.6515 0.0823 0.65 24.6 K 311.23 K
SGR-U Slate Grocery REIT 5.0141 0.0323 0.65 9.3 K 46.63 K
NA-PS National Bank of Canada Pref S 14.1192 0.0877 0.63 846 11.94 K
BN Brookfield Corporation 15.1239 0.0925 0.62 1.42 M 21.53 M
ENB-PFE Enbridge Inc Pref 13 14.1051 0.0862 0.61 61.2 K 863.23 K
FTS-PM Fortis Inc Pref M 14.7028 0.0886 0.61 4.27 K 62.74 K
TA-PJ TransAlta Corp Pref J 12.5405 0.0754 0.6 2.1 K 26.34 K
WILD Wildbrain Ltd 6.8198 0.0393 0.58 50.8 K 346.45 K
VLN Velan Inc Sv 15.8671 0.0914 0.58 200 3.17 K
EMP-A Empire Company Limited 16.6226 0.0947 0.57 423.7 K 7.04 M
HLF High Liner 10.0952 0.0571 0.57 34.4 K 347.27 K
DFN Dividend 15 Split Corp 3.0379 0.0169 0.56 38.6 K 117.26 K
RBA Rb Global Inc 30.6571 0.1694 0.56 69.17 K 2.12 M
MFC-PM Manulife Financial Corp Pref M 14.3692 0.0784 0.55 4.62 K 66.31 K
ENB-PP Enbridge Srs P Cum Red Prf 11.4525 0.0621 0.55 50.3 K 576.06 K
PPL-PC Pembina Pipeline Corp Pref C 12.2556 0.0629 0.52 1 K 12.26 K
REI-UN RioCan Real Estate Investment Trust 14.2823 0.0719 0.51 1.05 M 14.95 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 19.2629 32.14 B 0.1404 0.73 27.47 K 529.15 K
VRSSF Versus Systems Inc 4.96 862.93 K 0.2064 4.34 800 3.97 K
ZRFY Zerify Inc 4.00 497.56 K 0.25 6.67 7.75 K 31 K
VSOLF Three Sixty Solar Ltd 10.088 460.71 K 0.148 1.49 9.03 K 91.09 K
TGHI Touchpoint Group Holdings Inc 23.50 344.25 K 1.25 5.62 38.67 K 908.82 K
DSGT DSG Global Inc 136.00 164.82 K 15.60 12.96 73.09 K 9.94 M
ERINQ Erin Energy Corporation 3.35 21.53 K 0.50 17.54 299.63 K 1 M
MLRT Metalert Inc. 23.4006 10.43 K 1.7063 7.87 16 374.41
CGIP Celadon Group Inc 5.65 5.66 K 0.10 1.8 431.72 K 2.44 M
EMWPF Eros Media World Plc 235.00 1.9 K 3.00 1.29 39.36 K 9.25 M
CYRNQ CYRNQ 37.00 799 0.50 1.37 416 15.39 K
ABILF Ability Inc 7.692 797 0.091 1.2 65.31 K 502.38 K
PRXIQ Premier Exhibitions Inc 7.51 491 0.11 1.49 7.84 K 58.85 K
YVRLF Liquid Media Group Ltd. 19.60 482 1.20 6.52 772 15.13 K
CHALF Chalice Brands Ltd 3.8962 0.2691 7.42 6.36 K 24.76 K
CLABF Core One Labs Inc 35.9999 1.0176 2.91 94 3.38 K
RBNW Renewable Energy and Power Inc 40.00 0.80 2.04 261 10.44 K
FIORF Fiore Cannabis Ltd 3.18 0.0264 0.84 9.19 K 29.24 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MOON Blue Moon Metals Inc 6.00 2.00 50 56.31 K 337.85 K
KNOX Vault Strategic Mining Corp. 7.50 2.00 36.36 20 150
JJ Jackpot Digital Inc 6.00 1.00 20 2.4 K 14.4 K
PDQ Paradigm Gold Corporation 3.50 0.50 16.67 1.26 K 4.41 K
MKO Mako Mining Corp 3.50 0.40 12.9 334.02 K 1.17 M
ALGR Algo Grande Copper Corp. 19.20 1.50 8.47 2 K 38.4 K
OPW Opawica Explorations Inc 6.50 0.50 8.33 300 1.95 K
RTM RT Minerals Corp 7.00 0.50 7.69 4.93 K 34.55 K
GPUS Alset AI Ventures Inc. 16.80 1.20 7.69 1.63 K 27.4 K
SKEL Skeleton Coast Uranium Corp. 8.40 0.60 7.69 225 1.89 K
CDA Canuc Resources Corporation 4.50 0.30 7.14 3.6 K 16.2 K
BTR Bonterra Resources Inc 4.60 0.30 6.98 61.33 K 282.12 K
LKY Lucky Minerals Inc 12.0301 0.7519 6.67 333 4.01 K
NEXG NeXGold Mining Corp 9.12 0.48 5.56 15.57 K 141.97 K
MGM Maple Gold Mines Ltd 3.20 0.10 3.23 40.48 K 129.54 K
RAGE Renegade Gold Inc. 39.00 1.20 3.17 175 6.83 K
URZ Urz Energy Corp 8.75 0.25 2.94 60 525
LUCA Luca Mining Corp. 6.80 0.16 2.41 7.51 K 51.09 K
VG Volcanic Gold Mines Inc 3.15 0.07 2.27 8.79 K 27.68 K
CAMB Cambria Gold Mines Inc. 86.00 1.50 1.78 131.1 K 11.27 M
CCMC Core Critical Metals Corp. 9.8333 0.1666 1.72 6.08 K 59.74 K
ELBM Electra Battery Materials Corp 11.16 0.18 1.64 17.76 K 198.16 K
DHB Delivra Health Brands Inc. 6.20 0.10 1.64 3.34 K 20.71 K
QYOU QYOU Media Inc 4.56 0.06 1.33 166 756.96
© 2026 - CastFwd Corp.