Gainer Volumes for 11 September 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 11 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.8468 | 60.92 B | 0.2725 | 1.11 | 353 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5829 | 4.58 B | 0.2426 | 2.6 | 2.66 K |
| SEB | Seaboard Corporation | 4379.7725 | 4.45 B | 34.2935 | 0.79 | 300 |
| PRK | Park National Corp | 71.0361 | 3.32 B | 1.0903 | 1.56 | 39.9 K |
| NHC | National Healthcare Corp | 50.1244 | 3.29 B | 0.694 | 1.4 | 37.2 K |
| LEU | Centrus Energy Corp | 3.90 | 3.14 B | 0.12 | 3.17 | 4.6 K |
| CET | Central Securities Corp | 16.0671 | 1.57 B | 0.3424 | 2.18 | 11.8 K |
| TMP | Tompkinstrustco | 56.2039 | 1.31 B | 0.9953 | 1.8 | 30.6 K |
| OBE | Obsidian Energy Ltd | 6.93 | 623.7 M | 0.14 | 2.06 | 97.5 K |
| RLGT | Radiant Logistics | 5.20 | 436 M | 0.17 | 3.38 | 216.75 K |
| ELMD | Electromed Inc | 7.34 | 367.14 M | 0.21 | 2.95 | 45.4 K |
| CIX | Compx International Inc | 9.8519 | 309.06 M | 0.5647 | 6.08 | 347 |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9139 | 258.09 M | 0.044 | 0.75 | 267.9 K |
| FRD | Friedman Industries Inc | 5.2346 | 248.76 M | 0.0815 | 1.58 | 19.7 K |
| CMT | Core Molding Technologies Inc | 20.7788 | 202.09 M | 0.4064 | 1.99 | 21.5 K |
| EPM | Evolution Petroleum Corp | 3.8017 | 137.91 M | 0.0839 | 2.26 | 44.2 K |
| MHH | Mastech Holdings Inc | 4.915 | 93.59 M | 0.19 | 4.02 | 42.33 K |
| CVU | CPI Aerostructures | 8.60 | 69.61 M | 0.15 | 1.78 | 18.98 K |
| XTNT | Xtant Medical Holdings Inc | 9.432 | 64.43 M | 0.204 | 2.21 | 18.41 K |
| WWR | Westwater Resources | 72.50 | 55.1 M | 1.00 | 1.4 | 2.59 K |
| FSP | Franklin Street Properties | 6.5334 | 50.73 M | 0.0586 | 0.91 | 326.2 K |
| OPTT | Ocean Power Tech Inc | 25.40 | 45.67 M | 1.20 | 4.96 | 541.39 K |
| AREN | The Arena Group Holdings Inc | 31.46 | 43.56 M | 1.10 | 3.62 | 327 |
| MYO | Myomo Inc | 228.00 | 42.5 M | 4.50 | 2.01 | 1 K |
| NNVC | Nanoviricides Inc | 27.60 | 40.68 M | 0.20 | 0.73 | 855 |
| TOON | Kartoon Studios Inc | 34.30 | 34.88 M | 1.90 | 5.86 | 6.48 K |
| ACCS | Access Newswire Inc | 12.7519 | 26.86 M | 0.2965 | 2.38 | 656 |
| INLX | Intellinetics Inc | 21.50 | 24.27 M | 5.50 | 34.38 | 126 |
| INUV | Inuvo Inc | 9.70 | 18.38 M | 0.40 | 4.3 | 6.86 K |
| TOVX | Theriva Biologics Inc | 7437.50 | 11.07 M | 525.00 | 7.59 | 439 |
| CANF | Can-Fite Biopharma Ltd ADR | 5339.6968 | 6.9 M | 149.7026 | 2.88 | 2 |
| DSS | Document Security Systems | 370.4331 | 5.67 M | 27.6798 | 8.08 | 100 |
| ITP | IT Tech Packaging Inc | 8.50 | 2.95 M | 0.10 | 1.19 | 1.18 K |
| OGEN | Oragenics Inc | 6840.00 | 2.55 M | 1080.00 | 18.75 | 5 |
| MTNB | Matinas Biopharma Hl | 68.50 | 2.24 M | 1.00 | 1.48 | 1.9 K |
| TPHS | Trinity Pl Hlds Inc | 7.2198 | 1.35 M | 0.1493 | 2.11 | 41.75 K |
| SCPX | Scorpius Holdings Inc | 7392.3516 | 134.51 K | 69.0874 | 0.94 | 9 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 32.1709 | 0.3161 | 0.99 | 357 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9483.6904 | 6.16 T | 99.9502 | 1.07 | 77 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.1751 | 5.13 T | 0.1312 | 3.24 | 567.44 M |
| AAPL | Apple Inc | 37.6513 | 4.62 T | 0.6691 | 1.81 | 126.32 M |
| MSFT | Microsoft Corporation | 68.1806 | 2.86 T | 0.7114 | 1.05 | 17.91 M |
| AMZN | Amazon.com Inc | 48.898 | 2.66 T | 0.603 | 1.25 | 43.73 M |
| AVGO | Broadcom Inc. | 19.6308 | 1.85 T | 0.2876 | 1.49 | 16.88 M |
| META | Meta Platforms Inc | 172.159 | 1.68 T | 2.5401 | 1.5 | 12.37 M |
| TSLA | Tesla Inc | 24.246 | 1.49 T | 1.3527 | 5.91 | 115.01 M |
| MU | Micron Technology | 32.6136 | 1.11 T | 0.9655 | 3.05 | 31.01 M |
| AMD | Advanced Micro Devices | 12.55 | 893.78 B | 0.30 | 2.45 | 43.35 M |
| ASML | ASML Holding N.V. ADR | 150.2447 | 684.36 B | 2.8244 | 1.92 | 698.23 K |
| INTC | Intel Corp | 29.8533 | 541.6 B | 0.4841 | 1.65 | 20.04 M |
| AMAT | Applied Materials | 41.4998 | 472.96 B | 1.1199 | 2.77 | 8.89 M |
| CSCO | Cisco Systems Inc | 24.8607 | 461.5 B | 0.5484 | 2.26 | 22.44 M |
| LRCX | Lam Research Corp | 15.0673 | 432.82 B | 0.3732 | 2.54 | 18.83 M |
| NFLX | Netflix Inc | 18.174 | 309.62 B | 0.532 | 3.02 | 59.79 M |
| KLAC | K L A-Tencor Corp | 85.2879 | 300.93 B | 2.4752 | 2.99 | 1.02 M |
| PANW | Palo Alto Networks Inc | 24.1466 | 287.61 B | 0.1416 | 0.59 | 8.45 M |
| TXN | Texas Instruments | 64.5277 | 278.08 B | 0.6592 | 1.03 | 3.92 M |
| AZN | Astrazeneca Plc ADR | 52.6819 | 255.12 B | 1.1817 | 2.29 | 6.05 M |
| LIN | Linde Plc | 118.0469 | 241.59 B | 2.2297 | 1.93 | 2.15 M |
| MRVL | Marvell Technology Inc | 16.4216 | 194.59 B | 0.1134 | 0.7 | 6.6 M |
| AMGN | Amgen Inc | 144.1609 | 191.73 B | 4.5222 | 3.24 | 3.79 M |
| ADI | Analog Devices | 70.2791 | 191.3 B | 1.5215 | 2.21 | 4.11 M |
| QCOM | Qualcomm Inc | 40.4561 | 187.72 B | 0.744 | 1.87 | 7.47 M |
| PEP | Pepsico Inc | 89.1397 | 185.15 B | 0.5009 | 0.57 | 3.25 M |
| SHOP | Shopify Inc | 11.799 | 163.09 B | 0.438 | 3.86 | 14.29 M |
| IBKR | Interactive Brokers | 10.391 | 162.18 B | 0.0673 | 0.65 | 1.61 M |
| HON | Honeywell International Inc. Common Stock | 105.3578 | 141.1 B | 1.0839 | 1.04 | 2.58 M |
| BKNG | Booking Holdings Inc | 73.3835 | 135.49 B | 1.1894 | 1.65 | 14.46 M |
| FTNT | Fortinet Inc | 7.648 | 122.23 B | 0.136 | 1.81 | 5.81 M |
| SBUX | Starbucks Corporation | 44.8385 | 121 B | 0.4399 | 0.99 | 9.31 M |
| EQIX | Equinix Inc | 402.8109 | 100.95 B | 10.5453 | 2.69 | 591.3 K |
| MNST | Monster Beverage Cp | 28.33 | 95.85 B | 0.17 | 0.6 | 2.73 M |
| MAR | Marriot International | 97.45 | 95.77 B | 1.1177 | 1.16 | 2.97 M |
| MELI | MercadoLibre Inc | 284.9659 | 95 B | 25.2539 | 9.72 | 1.29 M |
| CSX | CSX Corp | 15.4774 | 92.76 B | 0.2764 | 1.82 | 17.07 M |
| CME | CME Group Inc | 92.9273 | 88.02 B | 0.5483 | 0.59 | 1.06 M |
| ADBE | Adobe Systems Inc | 156.87 | 87.76 B | 1.53 | 0.98 | 1.72 M |
| INTU | Intuit Inc | 134.5565 | 77.26 B | 1.0188 | 0.76 | 1.1 M |
| MDLZ | Mondelez Intl Inc | 33.3475 | 75.48 B | 0.4534 | 1.38 | 8.7 M |
| CTAS | Cintas Corp | 30.8953 | 73.76 B | 0.2929 | 0.96 | 1.28 M |
| ROST | Ross Stores Inc | 54.5082 | 70.87 B | 0.6897 | 1.28 | 2.78 M |
| MPWR | Monolithic Power Sys | 97.9525 | 67.62 B | 2.2819 | 2.39 | 206.4 K |
| LITE | Lumentum Hld | 58.50 | 63.39 B | 2.10 | 3.72 | 2.38 M |
| COHR | Coherent Inc | 37.85 | 60.8 B | 1.20 | 3.27 | 498.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 28.0641 | 57.32 B | 0.8384 | 3.08 | 2.85 M |
| TER | Teradyne Inc | 34.2055 | 55.3 B | 0.6317 | 1.88 | 1.75 M |
| ARGX | Argenx Se ADR | 21.10 | 53.71 B | 0.21 | 1.01 | 1.64 K |
| FANG | Diamondback Energy | 68.7595 | 53.64 B | 0.4227 | 0.62 | 993.1 K |
| FAST | Fastenal Company | 8.6122 | 52.51 B | 0.0542 | 0.63 | 11.45 M |
| EA | Electronic Arts Inc | 117.7211 | 51.82 B | 2.8267 | 2.46 | 2.28 M |
| FITB | Fifth Third Bancorp | 18.6639 | 50.47 B | 0.4357 | 2.39 | 4.78 M |
| XEL | XCEL Energy Inc | 38.6717 | 50.05 B | 0.2144 | 0.56 | 2.28 M |
| EBAY | Ebay Inc | 33.7853 | 49.97 B | 0.2661 | 0.79 | 6.12 M |
| NBIS | Nebius Group N.V. | 33.11 | 49.28 B | 1.24 | 3.89 | 3.58 M |
| FLEX | Flextronics Intl Ltd | 12.118 | 48.45 B | 0.2691 | 2.27 | 2.6 M |
| EXC | Exelon Corp | 20.4226 | 48.01 B | 0.1593 | 0.79 | 4.61 M |
| MCHP | Microchip Technology | 37.7149 | 47.22 B | 0.7724 | 2.09 | 3.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.6042 | 46.71 B | 0.2683 | 0.8 | 1.67 M |
| AXON | Axon Enterprise Inc | 21.86 | 44.11 B | 0.22 | 1.02 | 428.4 K |
| ADSK | Autodesk Inc | 116.48 | 43.48 B | 2.04 | 1.78 | 2.29 M |
| IDXX | Idexx Laboratories | 160.23 | 42.65 B | 2.74 | 1.74 | 409.21 K |
| PYPL | PayPal Holdings | 62.3069 | 41.79 B | 1.502 | 2.47 | 8.27 M |
| KDP | Keurig Dr Pepper Inc | 12.0618 | 41.17 B | 0.0773 | 0.65 | 668.4 K |
| PAYX | Paychex Inc | 44.3961 | 39.24 B | 0.333 | 0.76 | 1.38 M |
| UAL | United Airlines Holdings Inc | 60.46 | 39.06 B | 2.08 | 3.56 | 6.73 M |
| NTRA | Natera Inc | 13.33 | 39.05 B | 0.23 | 1.76 | 172.26 K |
| JD | Jd.com Inc ADR | 38.2324 | 38.95 B | 0.8094 | 2.16 | 10.26 M |
| ALNY | Alnylam Pharmaceuticals | 78.68 | 37.55 B | 4.99 | 6.77 | 1.17 M |
| BIDU | Baidu Inc ADR | 233.50 | 37.34 B | 4.27 | 1.86 | 2.24 M |
| ON | On Semiconductor | 17.12 | 36.44 B | 0.52 | 3.13 | 3.73 M |
| HBAN | Huntington Bcshs | 8.5046 | 36.18 B | 0.1492 | 1.79 | 9.04 M |
| VOD | Vodafone Grp Plc ADR | 16.3772 | 35.83 B | 0.2378 | 1.47 | 1.91 M |
| ACGL | Arch Capital Grp Ltd | 30.7172 | 35.47 B | 0.8209 | 2.75 | 2.6 M |
| KMB | Kimberly-Clark Corp | 88.5525 | 35.46 B | 1.0884 | 1.24 | 1.83 M |
| ROP | Roper Industries | 225.4219 | 34.98 B | 2.3226 | 1.04 | 297.72 K |
| NTRS | Northern Trust Corp | 70.6358 | 34.54 B | 1.2318 | 1.77 | 1.29 M |
| ESLT | Elbit Systems Ltd | 130.3649 | 34.49 B | 1.6524 | 1.28 | 45.8 K |
| NTAP | Netapp Inc | 31.5763 | 34.2 B | 0.6641 | 2.15 | 2.82 M |
| ERIC | Ericsson ADR | 4.503 | 33.65 B | 0.0235 | 0.52 | 2.07 M |
| EXPE | Expedia Group Inc | 138.7161 | 31.96 B | 2.6084 | 1.92 | 2.37 M |
| TSEM | Tower Semiconductor | 29.19 | 30.4 B | 0.59 | 2.06 | 582.9 K |
| KHC | Kraft Heinz Company | 54.9582 | 29.74 B | 0.5526 | 1.02 | 2.91 M |
| ILMN | Illumina Inc | 206.4591 | 28.93 B | 2.4902 | 1.22 | 809.55 K |
| DXCM | Dexcom | 18.2825 | 28.6 B | 0.4675 | 2.62 | 7.88 M |
| CINF | Cincinnati Financial | 60.6204 | 27.85 B | 0.5941 | 0.99 | 514 K |
| TCOM | Trip.com Group Ltd ADR | 52.2063 | 26.71 B | 0.9156 | 1.79 | 4.33 M |
| FISV | Fiserv Inc | 62.16 | 26.42 B | 0.83 | 1.35 | 1.18 M |
| LPLA | Lpl Financial Hld | 42.8324 | 25.7 B | 0.6879 | 1.63 | 621.1 K |
| CPRT | Copart Inc | 8.15 | 25.48 B | 0.06 | 0.74 | 4.7 M |
| TROW | T Rowe Price Group | 59.9482 | 24.87 B | 0.8775 | 1.49 | 1.21 M |
| VRSN | Verisign Inc | 103.3604 | 24.47 B | 1.3235 | 1.3 | 620.31 K |
| PFG | Principal Financial Group Inc | 44.6925 | 24.39 B | 0.8739 | 1.99 | 1.1 M |
| FFIV | F5 Networks Inc | 117.55 | 24.33 B | 1.99 | 1.72 | 814.89 K |
| MKSI | Mks Instruments Inc | 79.7158 | 24.21 B | 2.4808 | 3.21 | 533.8 K |
| DLTR | Dollar Tree Inc | 83.40 | 23.94 B | 0.57 | 0.69 | 2.79 M |
| FCNCA | First Citizens Bancs | 327.7721 | 23.9 B | 7.7835 | 2.43 | 42.1 K |
| INSM | Insmed Inc | 31.14 | 23.87 B | 1.10 | 3.66 | 2.9 M |
| FSLR | First Solar Inc | 47.16 | 23.7 B | 0.25 | 0.53 | 1.06 M |
| FWONA | Liberty Media F1 Series A | 36.7897 | 23.09 B | 0.2506 | 0.69 | 313.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.2952 | 2.18 T | 0.2812 | 0.91 | 6.92 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 266870.00 | 1.06 T | 3270.00 | 1.24 | 228 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 177.87 | 1.06 T | 2.37 | 1.35 | 4.11 M |
| JPM | JP Morgan Chase & Company | 71.3985 | 918.78 B | 1.0894 | 1.55 | 13.22 M |
| V | Visa Inc | 100.0379 | 677.06 B | 1.621 | 1.65 | 6.96 M |
| JNJ | Johnson & Johnson | 105.3318 | 611.07 B | 1.7633 | 1.7 | 5.72 M |
| XOM | Exxon Mobil Corporation | 58.9019 | 601.39 B | 0.3196 | 0.55 | 12.96 M |
| MA | Mastercard Inc | 135.371 | 475.39 B | 4.5476 | 3.48 | 5.46 M |
| ABBV | Abbvie Inc | 60.3745 | 432.48 B | 1.152 | 1.95 | 12.69 M |
| BAC | Bank of America Corporation | 19.164 | 430.2 B | 0.3856 | 2.05 | 73.74 M |
| CAT | Caterpillar Inc | 98.7746 | 429.89 B | 0.8725 | 0.89 | 3.53 M |
| UNH | Unitedhealth Group Inc | 175.0225 | 386.13 B | 1.6049 | 0.93 | 3.31 M |
| ORCL | Oracle Corporation | 47.2245 | 367.96 B | 0.8188 | 1.76 | 16.53 M |
| CVX | Chevron Corp | 78.1614 | 361.99 B | 1.2087 | 1.57 | 5.97 M |
| MS | Morgan Stanley | 34.9779 | 359.1 B | 0.8907 | 2.61 | 8.02 M |
| HSBC | HSBC Holdings Plc ADR | 31.4728 | 340.39 B | 0.3961 | 1.27 | 946.5 K |
| PG | Procter & Gamble Company | 78.9046 | 340.16 B | 0.9654 | 1.24 | 10.18 M |
| GS | Goldman Sachs Group | 183.7077 | 336.31 B | 3.1995 | 1.77 | 2.97 M |
| MRK | Merck & Company | 47.4359 | 298.31 B | 0.6264 | 1.34 | 10.79 M |
| RY | Royal Bank of Canada | 53.8659 | 297.44 B | 0.4373 | 0.82 | 939.3 K |
| DELL | Dell Technologies Inc | 19.3159 | 295.64 B | 0.3072 | 1.62 | 1.5 M |
| PM | Philip Morris International Inc | 75.5218 | 274.23 B | 0.5572 | 0.74 | 2.9 M |
| BABA | Alibaba Group Holding ADR | 168.9542 | 269.47 B | 4.9116 | 2.99 | 18.26 M |
| WFC | Wells Fargo & Company | 39.839 | 261 B | 0.8494 | 2.18 | 17.99 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3553 | 253.73 B | 0.0781 | 1.83 | 1.24 M |
| AXP | American Express Company | 76.1743 | 242.27 B | 1.2801 | 1.71 | 3.4 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.85 | 233.99 B | 0.30 | 0.53 | 3.03 M |
| ANET | Arista Networks Inc | 10.9569 | 229.89 B | 0.1644 | 1.52 | 6.27 M |
| TM | Toyota Motor Corp Ltd | 95.9444 | 229.67 B | 1.0401 | 1.1 | 185.53 K |
| C | Citigroup Inc | 51.0576 | 227.3 B | 1.1613 | 2.33 | 17.29 M |
| NVO | Novo Nordisk A/S ADR | 43.6938 | 217.28 B | 0.6461 | 1.5 | 1.27 M |
| BHP | BHP Billiton Ltd ADR | 22.1967 | 214.28 B | 0.3607 | 1.65 | 3.79 M |
| IBM | International Business Machines | 96.157 | 204.02 B | 1.5998 | 1.69 | 4.83 M |
| TD | Toronto Dominion Bank | 37.8957 | 203 B | 0.2351 | 0.62 | 1.76 M |
| TMO | Thermo Fisher Scientific Inc | 189.0359 | 198.47 B | 1.8945 | 1.01 | 1.52 M |
| SAN | Banco Santander ADR | 4.7277 | 195.58 B | 0.15 | 3.28 | 4.86 M |
| APH | Amphenol Corp | 18.8632 | 194.83 B | 0.3269 | 1.76 | 4.1 M |
| MCD | McDonald's Corporation | 132.3535 | 191.08 B | 1.4913 | 1.14 | 2.33 M |
| WFC-PY | Wells Fargo & Company | 19.1299 | 190.49 B | 0.0959 | 0.5 | 93.57 K |
| NEE | Nextera Energy | 33.2074 | 186.75 B | 0.6887 | 2.12 | 9.12 M |
| SAP | SAP Ag ADR | 95.4617 | 182.51 B | 1.6373 | 1.75 | 1.07 M |
| TTE | Totalenergies Se ADR | 28.7345 | 179.87 B | 0.1622 | 0.57 | 852.8 K |
| SCHW | The Charles Schwab Corp | 34.9647 | 175.83 B | 0.5604 | 1.63 | 6.96 M |
| UNP | Union Pacific Corp | 89.679 | 171.17 B | 0.7384 | 0.83 | 3.82 M |
| BA | Boeing Company | 228.0546 | 171.15 B | 1.7157 | 0.76 | 3.63 M |
| BLK | Blackrock Inc | 343.4503 | 166.99 B | 6.5524 | 1.94 | 443.21 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2412 | 166.84 B | 0.0281 | 0.54 | 864.1 K |
| WELL | Welltower Inc | 55.9456 | 166.6 B | 0.5122 | 0.92 | 1.72 M |
| TJX | TJX Companies | 32.3673 | 166.08 B | 0.20 | 0.62 | 6.39 M |
| SHOP | Shopify Inc | 11.799 | 164.39 B | 0.438 | 3.86 | 14.29 M |
| GLW | Corning Inc | 23.0681 | 161.49 B | 0.3031 | 1.33 | 4.12 M |
| ETN | Eaton Corp | 60.294 | 161.35 B | 0.9946 | 1.68 | 2.19 M |
| DE | Deere & Company | 103.4664 | 157.75 B | 0.5527 | 0.54 | 2.76 M |
| ABT | Abbott Laboratories | 44.838 | 154.95 B | 0.3676 | 0.83 | 3.67 M |
| BX | Blackstone Inc | 22.4857 | 152.24 B | 0.3777 | 1.71 | 2.28 M |
| SCCO | Southern Copper Corp | 27.0569 | 152.16 B | 0.3641 | 1.36 | 672.73 K |
| RIO | Rio Tinto Plc ADR | 24.8532 | 151.71 B | 0.4896 | 2.01 | 2.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.428 | 142.48 B | 0.1349 | 2.55 | 1.97 M |
| PFE | Pfizer Inc | 21.8796 | 138.21 B | 0.1403 | 0.65 | 17.26 M |
| CRM | Salesforce.com Inc | 96.2962 | 137.23 B | 1.2615 | 1.33 | 4.47 M |
| COP | ConocoPhillips | 34.4237 | 136.29 B | 0.3524 | 1.03 | 4.81 M |
| CB | Chubb Ltd | 124.6436 | 134.28 B | 4.2977 | 3.57 | 4.9 M |
| PLD | Prologis Inc | 51.0594 | 133.52 B | 0.9094 | 1.81 | 1.83 M |
| HDB | Hdfc Bank Ltd ADR | 20.6931 | 133.32 B | 0.3178 | 1.56 | 1.25 M |
| PGR | Progressive Corp | 35.8123 | 131.91 B | 0.7792 | 2.22 | 7.35 M |
| UL | Unilever Plc ADR | 51.0248 | 131.75 B | 0.2653 | 0.52 | 631.9 K |
| SPGI | S&P Global Inc | 141.7301 | 129.91 B | 0.7793 | 0.55 | 891.2 K |
| COF | Capital One Financial Corp | 68.2665 | 127.75 B | 0.7339 | 1.09 | 2.39 M |
| BMO | Bank of Montreal | 51.6747 | 126.68 B | 0.689 | 1.35 | 501.5 K |
| SONY | Sony Group Corp ADR | 7.3939 | 122.51 B | 0.077 | 1.05 | 6.65 M |
| ENB | Enbridge Inc | 23.5723 | 122.05 B | 0.1962 | 0.84 | 1.74 M |
| PH | Parker-Hannifin Corp | 145.0621 | 121.62 B | 3.3039 | 2.33 | 886 K |
| SYK | Stryker Corp | 130.6901 | 119.25 B | 1.0824 | 0.84 | 1.04 M |
| LMT | Lockheed Martin Corp | 243.0537 | 118.74 B | 1.2613 | 0.52 | 917.6 K |
| HWM | Howmet Aerospace Inc | 18.5141 | 110.74 B | 0.415 | 2.29 | 4.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7787 | 109.89 B | 0.0957 | 1.68 | 10.08 M |
| BNS | Bank of Nova Scotia | 39.5997 | 109.11 B | 0.3878 | 0.99 | 434.5 K |
| CM | Canadian Imperial Bank of Commerce | 25.9615 | 108.23 B | 0.2522 | 0.98 | 549.8 K |
| SO | Southern Company | 35.7473 | 108.18 B | 0.2896 | 0.82 | 5.3 M |
| NOW | Servicenow Inc | 117.67 | 108.13 B | 1.27 | 1.09 | 1.69 M |
| TT | Trane Technologies Plc | 60.2723 | 106.89 B | 0.7218 | 1.21 | 2.55 M |
| BP | BP Plc ADR | 22.2056 | 106.61 B | 0.1499 | 0.68 | 4.08 M |
| GSK | Glaxosmithkline Plc ADR | 27.1032 | 102.7 B | 0.1481 | 0.55 | 3.88 M |
| PNC | PNC Bank | 91.8574 | 101.15 B | 1.6773 | 1.86 | 2.57 M |
| GD | General Dynamics Corp | 165.719 | 99.92 B | 2.035 | 1.24 | 1.05 M |
| DUK | Duke Energy Corp | 62.5311 | 98.52 B | 0.3964 | 0.64 | 1.67 M |
| BN | Brookfield Corporation | 12.708 | 97.52 B | 0.1828 | 1.46 | 2.27 M |
| USB | U.S. Bancorp | 36.3354 | 96.8 B | 0.6428 | 1.8 | 4.65 M |
| UPS | United Parcel Service | 83.786 | 96.62 B | 0.8292 | 1 | 2.02 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9317 | 94.24 B | 0.0573 | 1.48 | 15.2 M |
| WM | Waste Management | 67.134 | 94.08 B | 0.5183 | 0.78 | 2.34 M |
| MCK | Mckesson Corp | 149.0647 | 94.06 B | 2.1531 | 1.47 | 1.35 M |
| ING | ING Groep N.V. ADR | 11.1138 | 93.87 B | 0.0934 | 0.85 | 3.58 M |
| CMI | Cummins Inc | 132.242 | 93.22 B | 1.4857 | 1.14 | 1.17 M |
| WMB | Williams Companies | 19.1452 | 92.92 B | 0.3544 | 1.89 | 4.82 M |
| ELV | Elevance Health Inc | 174.881 | 92.68 B | 1.8742 | 1.08 | 1.38 M |
| KKR | KKR & Co. LP | 16.5938 | 90.64 B | 0.4446 | 2.75 | 3.47 M |
| FCX | Freeport-Mcmoran Inc | 13.0211 | 89.06 B | 0.1357 | 1.05 | 19.73 M |
| JCI | Johnson Controls Intl | 32.1698 | 88.61 B | 0.196 | 0.61 | 4.68 M |
| MPC | Marathon Petroleum Corp | 41.357 | 88.57 B | 0.2539 | 0.62 | 4.58 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LAR | Lithium Argentina Ag | 3.2206 | 0.4026 | 14.29 | 1.81 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.00 | 0.96 | 10.62 | 12.4 K | |
| CSCI | Cosciens Biopharma Inc | 245.00 | 22.00 | 9.87 | 324 | |
| APS | Aptose Biosciences Inc | 29.25 | 1.80 | 6.56 | 91.63 K | |
| BLDP | Ballard Power Systems Inc | 4.30 | 0.26 | 6.44 | 338.97 K | |
| TWM | Tidewater Midstream and Infras Ltd | 432.0858 | 25.2312 | 6.2 | 688 | |
| PBL | Pollard Banknote Ltd | 13.861 | 0.7705 | 5.89 | 34.75 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.88 | 0.99 | 5.86 | 73.1 K | |
| CAS | Cascades Inc | 11.0903 | 0.6096 | 5.82 | 388.24 K | |
| ELVA | Electrovaya Inc | 6.10 | 0.30 | 5.17 | 8.54 K | |
| ACB | Aurora Cannabis Inc | 322.80 | 15.60 | 5.08 | 16.11 K | |
| PMET | Patriot Battery Metals Inc | 3.15 | 0.15 | 5 | 5.85 K | |
| HPS-A | Hammond Power Solutions Inc | 6.6471 | 0.3043 | 4.8 | 11.9 K | |
| WPRT | Westport Fuel Systems Inc | 35.10 | 1.50 | 4.46 | 20.92 K | |
| BHC | Bausch Health Companies Inc | 17.21 | 0.69 | 4.18 | 1.3 M | |
| PD | Precision Drilling Corp | 66.40 | 2.60 | 4.08 | 1.61 M | |
| EIF | Exchange Income Corp | 20.1007 | 0.7783 | 4.03 | 107 K | |
| SHOP | Shopify Inc | 14.301 | 0.498 | 3.61 | 3.95 M | |
| EQB | EQB Inc | 22.7722 | 0.7451 | 3.38 | 89.6 K | |
| WFG | West Fraser Timber CO Ltd | 58.421 | 1.8768 | 3.32 | 426.9 K | |
| CG | Centerra Gold Inc | 4.3117 | 0.1378 | 3.3 | 1.08 M | |
| WEED | Canopy Growth Corp | 94.80 | 3.00 | 3.27 | 164.36 K | |
| CVE | Cenovus Energy Inc | 8.4277 | 0.2329 | 2.84 | 2.01 M | |
| XAU | Goldmoney Inc | 18.2215 | 0.4885 | 2.75 | 10.28 K | |
| MX | Methanex Corp | 52.2891 | 1.3287 | 2.61 | 442.92 K | |
| PXT | Parex Resources Inc | 9.6379 | 0.2375 | 2.53 | 441.4 K | |
| QSR | Restaurant Brands International Inc | 58.8547 | 1.4104 | 2.46 | 474.4 K | |
| EMP-A | Empire Company Limited | 17.0272 | 0.4046 | 2.43 | 1.67 M | |
| OVV | Ovintiv Inc | 46.6208 | 1.0974 | 2.41 | 512.65 K | |
| LUN | Lundin Mining Corp | 7.1865 | 0.1668 | 2.38 | 2.18 M | |
| CFP | Canfor Corp | 22.61 | 0.52 | 2.35 | 320.9 K | |
| ACQ | Autocanada Inc | 19.8896 | 0.4537 | 2.33 | 64.51 K | |
| EFN | Element Fleet Management Corp | 7.2771 | 0.1626 | 2.29 | 2.99 M | |
| CCO | Cameco Corp | 11.7796 | 0.2577 | 2.24 | 751.05 K | |
| MTL | Mullen Group Ltd | 10.1408 | 0.2155 | 2.17 | 42.7 K | |
| VBNK | Versabank | 4.7498 | 0.093 | 2 | 6.6 K | |
| SLF-PJ | Sun Life Financial Inc | 10.3734 | 0.196 | 1.93 | 2.8 K | |
| GSY | Goeasy Ltd | 21.4614 | 0.401 | 1.9 | 57.27 K | |
| CEU | Ces Energy Solutions Corp | 4.5511 | 0.085 | 1.9 | 239 K | |
| PSK | Prairiesky Royalty Ltd | 11.1033 | 0.2059 | 1.89 | 486.5 K | |
| FEC | Frontera Energy Corp | 15.6665 | 0.2886 | 1.88 | 48.6 K | |
| ATZ | Aritzia Inc | 13.11 | 0.24 | 1.86 | 143.5 K | |
| OGI | Organigram Holdings Inc | 8.88 | 0.16 | 1.83 | 54.65 K | |
| IFP | Interfor Corp | 17.7389 | 0.3193 | 1.83 | 310.8 K | |
| TCS | Tecsys Inc J | 12.88 | 0.2285 | 1.81 | 5.4 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 58.5136 | 1.0352 | 1.8 | 400 | |
| ARX | Arc Resources Ltd | 11.5908 | 0.1965 | 1.72 | 746.8 K | |
| AC | Air Canada | 22.46 | 0.38 | 1.72 | 1.58 M | |
| KXS | Kinaxis Inc | 75.46 | 1.26 | 1.7 | 104.3 K | |
| OBE | Obsidian Energy Ltd | 8.40 | 0.14 | 1.69 | 564.04 K | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | 0.05 | 1.67 | 27.72 K | |
| RBA | Rb Global Inc | 31.1652 | 0.5081 | 1.66 | 107.33 K | |
| VET | Vermilion Energy Inc | 28.3364 | 0.4531 | 1.62 | 176.6 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.5382 | 0.1142 | 1.54 | 4.7 K | |
| ONEX | Onex Corp | 91.399 | 1.3821 | 1.54 | 137.99 K | |
| SES | Secure Energy Services Inc | 5.6113 | 0.0827 | 1.5 | 211.52 K | |
| CLS | Celestica Inc Sv | 14.94 | 0.22 | 1.49 | 146.6 K | |
| BK | Canadian Banc Corp | 3.127 | 0.0457 | 1.48 | 5.46 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.226 | 0.1477 | 1.47 | 112 K | |
| NA | National Bank of Canada | 40.464 | 0.5782 | 1.45 | 1.01 M | |
| CYB | Cymbria Corp Cl A | 46.50 | 0.64 | 1.4 | 7.86 K | |
| BB | Blackberry Ltd | 11.09 | 0.15 | 1.37 | 581.39 K | |
| ACD | Accord Financial | 7.1393 | 0.0965 | 1.37 | 100 | |
| MFC | Manulife Fin | 15.9058 | 0.206 | 1.31 | 2.5 M | |
| IGM | Igm Financial Inc | 24.5511 | 0.3173 | 1.31 | 133.24 K | |
| TA-PE | TransAlta Corp Pref E | 8.1287 | 0.1034 | 1.29 | 800 | |
| BBD-B | Bombardier Inc Series B | 60.25 | 0.75 | 1.26 | 84.49 K | |
| CJT | Cargojet Inc | 45.768 | 0.5646 | 1.25 | 16.2 K | |
| BN | Brookfield Corporation | 15.3122 | 0.1883 | 1.25 | 1.45 M | |
| IAG | IA Financial Corp Inc | 40.165 | 0.4922 | 1.24 | 140 K | |
| CMG | Computer Modelling Group Ltd | 6.6476 | 0.0814 | 1.24 | 96.1 K | |
| LB | Laurentian Bank | 33.9886 | 0.4017 | 1.2 | 144.32 K | |
| SLF | Sun Life Financial Inc | 33.3241 | 0.3899 | 1.18 | 754.3 K | |
| L | Loblaw CO | 10.6764 | 0.1223 | 1.16 | 2 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.4691 | 0.2459 | 1.16 | 1.66 M | |
| GBT | Bmtc Group Inc | 10.0323 | 0.1133 | 1.14 | 1.4 K | |
| BLX | Boralex Inc | 15.5559 | 0.1717 | 1.12 | 182.13 K | |
| BMO | Bank of Montreal | 60.9942 | 0.6711 | 1.11 | 1.87 M | |
| GOOS | Canada Goose Holdings Inc | 23.13 | 0.25 | 1.09 | 86.8 K | |
| WJX | Wajax Corp | 11.5957 | 0.1225 | 1.07 | 103.07 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.22 | 0.1287 | 1.06 | 5.4 K | |
| AIF | Altus Group Ltd | 27.1295 | 0.2831 | 1.05 | 51.04 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.1334 | 0.093 | 1.03 | 1.8 K | |
| MAL | Magellan Aero | 14.2425 | 0.1444 | 1.02 | 58.32 K | |
| LGO | Largo Resources Ltd | 10.00 | 0.10 | 1.01 | 27.98 K | |
| WCN | Waste Connections Inc | 75.5074 | 0.7503 | 1 | 281.6 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 10.701 | 0.1054 | 0.99 | 600 | |
| HLF | High Liner | 10.1952 | 0.10 | 0.99 | 96.9 K | |
| TIH | Toromont Ind | 46.9155 | 0.4565 | 0.98 | 206.48 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.3231 | 0.1065 | 0.95 | 3.85 K | |
| GUD | Knight Therapeutics Inc | 8.74 | 0.08 | 0.92 | 250.8 K | |
| AOV | Amotiv Limited | 8.74 | 0.08 | 0.92 | 250.77 K | |
| SYZ | Sylogist Ltd | 6.9649 | 0.0636 | 0.92 | 8.56 K | |
| VNP | 5N Plus Inc | 3.31 | 0.03 | 0.91 | 21.9 K | |
| SU | Suncor Energy Inc | 28.4796 | 0.2558 | 0.91 | 2.43 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.4326 | 0.0746 | 0.89 | 295.7 K | |
| BDT | Bird Construction Inc | 6.0802 | 0.0537 | 0.89 | 70 K | |
| KPT | Kp Tissue Inc | 7.8481 | 0.069 | 0.89 | 9.6 K | |
| RUS | Russel Metals | 17.3432 | 0.1519 | 0.88 | 207.1 K | |
| BBD-A | Bombardier Inc | 60.75 | 0.50 | 0.83 | 48.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.94 | 99.38 B | 0.94 | 7.83 | 140.76 K |
| BRDCY | Bridgestone Corporation | 19.5138 | 28.2 B | 0.2509 | 1.3 | 15.02 K |
| LNWO | Light & Wonder, Inc. | 36.90 | 6.09 B | 0.95 | 2.64 | 658.3 K |
| GAMI | GAMCO Investors Inc | 24.8072 | 527.63 M | 0.4373 | 1.79 | 11.6 K |
| BRDLF | Broadleaf Co. Ltd | 7.65 | 459.81 M | 0.40 | 5.52 | 884 |
| ASTO | Astro Communications Inc | 5.10 | 1.73 M | 0.03 | 0.59 | 100 |
| ZRFY | Zerify Inc | 4.20 | 497.56 K | 0.20 | 5 | 7.25 K |
| ABWN | Airborne Wireless Network | 45597.2383 | 486.27 K | 599.9648 | 1.33 | 2 |
| VSOLF | Three Sixty Solar Ltd | 10.16 | 460.71 K | 0.072 | 0.71 | 16.52 K |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 211.24 K | 2.00 | 66.67 | 4.65 M |
| ERFB | ERF Wireless Inc | 30.00 | 84.13 K | 5.00 | 20 | 2.31 M |
| ERINQ | Erin Energy Corporation | 3.65 | 21.53 K | 0.30 | 8.96 | 239.21 K |
| CHALF | Chalice Brands Ltd | 3.9376 | 6.66 K | 0.0414 | 1.06 | 1.07 K |
| TRLFF | True Leaf Brands Inc | 3.834 | 3.51 K | 0.0936 | 2.5 | 434 |
| EMWPF | Eros Media World Plc | 250.00 | 1.9 K | 15.00 | 6.38 | 30.15 K |
| SIMPQ | Simply Inc | 98.50 | 1.55 K | 1.075 | 1.1 | 945 |
| MDLM | Medley Management Inc | 46.869 | 612 | 0.3938 | 0.85 | 745 |
| LXGTF | Registered Plan Private Investments Inc | 3.30 | 378 | 0.131 | 4.13 | 1.57 K |
| SYNE | Synthesis Energy Systems Inc | 33.3504 | 157 | 7.1104 | 27.1 | 12.09 K |
| TREVQ | Trevali Mining Corporation | 11.90 | 0.20 | 1.71 | 3.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GCOM | Green Shift Commodities Ltd. | 20.00 | 19.60 | 4900 | 24.3 K | |
| GSKR | Goldsky Resources Corp. | 3.52 | 0.68 | 23.94 | 35.23 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 6.57 K | |
| ANDC | Andina Copper Corporation | 5.00 | 0.625 | 14.29 | 608 | |
| IMM | International Metals Mining Corp. | 10.80 | 1.20 | 12.5 | 208 | |
| IFR | International Frontier Resources Corporation | 4.80 | 0.5143 | 12 | 4.22 K | |
| NCP | Nickel Creek Platinum Corp. | 32.00 | 2.00 | 6.67 | 417 | |
| PTF | Pender Growth Fund Inc | 4.34 | 0.23 | 5.6 | 4.7 K | |
| WEX | Western Exploration Inc | 192.50 | 10.00 | 5.48 | 19 | |
| USS | Uniserve Communications Corporation | 4.2105 | 0.2105 | 5.26 | 1.04 K | |
| NPR | North Peak Resources Ltd | 7.52 | 0.34 | 4.74 | 11.6 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.06 | 0.12 | 4.08 | 23.62 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | 0.50 | 4 | 607 | |
| OBUL | One Bullion Limited | 13.0016 | 0.4907 | 3.92 | 264 | |
| PE | Pure Energy Minerals Limited | 3.18 | 0.12 | 3.92 | 46.58 K | |
| TM | Trigon Metals Inc | 7.75 | 0.25 | 3.33 | 2.26 K | |
| GRZ | Gold Reserve Inc | 3.7228 | 0.1152 | 3.19 | 10.9 K | |
| RAGE | Renegade Gold Inc. | 40.20 | 1.20 | 3.08 | 308 | |
| URZ | Urz Energy Corp | 9.00 | 0.25 | 2.86 | 520 | |
| NXS | Nexus Gold Corp | 462.50 | 12.50 | 2.78 | 99 | |
| AEMC | Alaska Energy Metals Corporation | 4.10 | 0.10 | 2.5 | 1.47 K | |
| PAT | Patriot One Technologies Inc | 7.00 | 0.1667 | 2.44 | 600 | |
| RET-A | Reitmans (Canada) Limited | 3.7261 | 0.0624 | 1.7 | 147 K | |
| RX | BioSyent Inc | 8.478 | 0.1405 | 1.69 | 8.8 K | |
| NVX | NV Gold Corporation | 4.35 | 0.05 | 1.16 | 750 | |
| MPH | Medicure Inc | 7.62 | 0.08 | 1.06 | 6.22 K | |
| BCF | Builders Capital Mortgage Corp | 4.4391 | 0.0455 | 1.04 | 3.1 K |