Gainer Valuations for 13 September 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 13 September 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 94.0316 36.86 B 0.5711 0.61 1.7 M 159.68 M
CQP Cheniere Energy Partners LP 15.3955 27.77 B 0.2377 1.57 479.91 K 7.39 M
EQX Equinox Gold Corp 4.6506 13.45 B 0.0887 1.94 1.29 K 5.99 K
GSAT Globalstar 26.55 10.92 B 1.35 5.36 165.53 K 4.39 M
PRK Park National Corp 73.3693 3.2 B 0.6469 0.89 34.5 K 2.53 M
NOG Northern Oil and Gas 6.152 2.43 B 0.1618 2.7 49.92 K 307.11 K
CET Central Securities Corp 16.0735 1.63 B 0.2093 1.32 20.4 K 327.9 K
BHB Bar Harbor Bankshares 20.1237 687.57 M 0.6584 3.38 22.8 K 458.82 K
OBE Obsidian Energy Ltd 7.42 636.24 M 0.35 4.95 175.33 K 1.3 M
SENS Senseonics Holdings 62.80 454.19 M 2.80 4.67 73.28 K 4.6 M
GTE Gran Tierra Energy Inc 22.00 333.28 M 1.20 5.77 227.11 K 5 M
REI Ring Energy Inc 13.04 289.2 M 0.77 6.28 389.2 K 5.08 M
NBH Neuberger Berman Intermediate Fund Inc 10.0047 278.41 M 0.0699 0.7 24 K 240.11 K
FRD Friedman Industries Inc 5.3071 259.66 M 0.0906 1.74 12.5 K 66.34 K
GENC Gencor Industries IN 16.15 249.18 M 0.25 1.57 46.31 K 747.84 K
ELLO Ellomay Capital Ltd 8.75 240.03 M 0.35 4.17 4.73 K 41.35 K
PED Pedevco Corp 12.34 197.79 M 0.24 1.98 3.83 K 47.2 K
ESP Espey Mfg. & Electronics 16.8448 140.16 M 0.4472 2.73 12.8 K 215.61 K
EPM Evolution Petroleum Corp 3.8576 139.8 M 0.028 0.73 82.7 K 319.02 K
ARMP Armata Pharmaceuticals Inc 14.70 130.51 M 0.56 3.96 28.41 K 417.69 K
CATX Perspective Therapeutics Inc 5.30 95.89 M 0.10 1.92 11.56 K 61.27 K
MHH Mastech Holdings Inc 5.27 75.9 M 0.07 1.35 54.14 K 285.31 K
SDEV Stablecoin Development Corporation 18016.8438 71.65 M 202.4375 1.14 3 54.05 K
CVU CPI Aerostructures 8.65 61.21 M 0.05 0.58 15.07 K 130.36 K
COE 51Talk Online Education Group 59.08 60.49 M 3.20 5.73 29.98 K 1.77 M
DIT Amcon Distributing Company 78.1171 58.53 M 3.9799 5.37 300 23.44 K
APT Alpha Pro Tech 3.40 55.32 M 0.05 1.49 70.17 K 238.59 K
WWR Westwater Resources 77.50 50.18 M 1.50 1.97 9.4 K 728.27 K
IBIO Ibio Inc 1500.00 47.5 M 50.00 3.45 187 280.5 K
FSP Franklin Street Properties 6.4618 44.87 M 0.0391 0.61 269.8 K 1.74 M
COHN Cohen & CO Inc 5.3502 32.9 M 0.123 2.35 1.27 K 6.78 K
CVM Cel-Sci Corp 50.40 25.5 M 1.50 3.07 3.31 K 166.67 K
BESS Bimergen Energy Corporation 46.20 21.51 M 8.40 22.22 59 2.73 K
UAVS Ageagle Aerial Systems Inc 8000.00 20.01 M 500.00 6.67 5 40 K
INLX Intellinetics Inc 19.00 17.17 M 3.00 18.75 332 6.31 K
AIRI Air Industries Group Inc 14.70 13.6 M 0.60 4.26 11.09 K 163.01 K
ACCS Access Newswire Inc 12.8684 13.03 M 0.2203 1.74 1.18 K 15.17 K
INUV Inuvo Inc 9.80 6.76 M 0.20 2.08 3.16 K 30.97 K
CANF Can-Fite Biopharma Ltd ADR 5309.9971 4.91 M 77.4028 1.48 3 15.93 K
DSS Document Security Systems 379.1061 4.62 M 14.1778 3.89 114 43.22 K
TPHS Trinity Pl Hlds Inc 7.3692 1.93 M 0.0996 1.37 24.5 K 180.54 K
ENSV Enservco Corpporation 6.75 29.09 K 0.30 4.65 12 K 80.97 K
SCPX Scorpius Holdings Inc 8221.4004 12.23 K 345.437 4.39 50 411.07 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.4085 0.2152 0.93 16.84 K 394.2 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 41.8919 2.0946 5.26 353 14.79 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 49.30 633.83 B 1.07 2.22 706.92 K 34.85 M
CL Crude Oil 49.30 1.07 2.22 706.92 K 34.85 M
KC Coffee 136.60 2.80 2.09 7 956.2
CC Cocoa 1990.00 39.00 2 25.46 K 50.67 M
BZ Brent Crude 54.89 0.86 1.59 292.2 K 16.04 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 68.591 3.94 T 0.4834 0.71 13.38 M 917.8 M
AMZN Amazon.com Inc 49.98 2.8 T 0.851 1.73 67.49 M 3.37 B
TSLA Tesla Inc 24.4153 1.42 T 0.232 0.96 62.78 M 1.53 B
MU Micron Technology 33.7352 780.68 B 0.2926 0.87 41.59 M 1.4 B
COST Costco Wholesale 145.4028 466.86 B 2.6317 1.84 4.2 M 610.98 M
INTC Intel Corp 30.3207 299.13 B 0.2003 0.66 15.51 M 470.27 M
AMAT Applied Materials 41.9914 264.04 B 0.4279 1.03 7.5 M 314.96 M
VZ Verizon Communications Inc 29.389 189.37 B 0.2861 0.98 12.77 M 375.38 M
MRVL Marvell Technology Inc 16.8471 127.05 B 0.208 1.25 6.07 M 102.32 M
SBUX Starbucks Corporation 45.0626 120.18 B 0.6225 1.4 12.79 M 576.26 M
CME CME Group Inc 94.4208 109.49 B 0.5844 0.62 1.04 M 97.83 M
MAR Marriot International 99.4431 107.24 B 1.574 1.61 1.82 M 181.16 M
STX Seagate Technology 23.0173 105.83 B 0.6249 2.79 5.3 M 121.98 M
MNST Monster Beverage Cp 28.19 89.57 B 0.15 0.53 3.05 M 85.9 M
ROST Ross Stores Inc 56.4763 74.13 B 0.6805 1.22 2.94 M 166.27 M
ORLY O'Reilly Automotive 13.8674 72.33 B 0.5827 4.39 22.28 M 308.93 M
GRMN Garmin Ltd 42.781 55.03 B 0.8468 2.02 1.18 M 50.69 M
MSTR Strategy 13.221 54.57 B 0.369 2.87 1.34 M 17.73 M
PCAR Paccar Inc 33.0633 53.69 B 0.1818 0.55 1.78 M 58.85 M
FANG Diamondback Energy 71.8651 49.96 B 2.3676 3.41 1.13 M 81.31 M
LITE Lumentum Hld 58.80 48.84 B 1.55 2.71 2.08 M 122.53 M
FITB Fifth Third Bancorp 19.1214 47.93 B 0.1089 0.57 4.49 M 85.9 M
ONC BeiGene, Ltd. 75.61 46.3 B 4.99 7.07 173.3 K 13.1 M
JD Jd.com Inc ADR 41.1699 39.31 B 1.8007 4.57 20.1 M 827.31 M
COHR Coherent Inc 38.45 37.98 B 0.30 0.79 390.5 K 15.01 M
UAL United Airlines Holdings Inc 61.66 36.63 B 0.42 0.69 4.82 M 297.39 M
NTAP Netapp Inc 32.2245 33.23 B 0.2721 0.85 3.02 M 97.34 M
STLD Steel Dynamics Inc 28.3381 31.7 B 0.4857 1.74 3.51 M 99.59 M
HBAN Huntington Bcshs 8.7488 31.18 B 0.0746 0.86 9.57 M 83.71 M
DXCM Dexcom 18.74 29.62 B 0.3375 1.83 3.42 M 64.09 M
CPRT Copart Inc 8.20 29.6 B 0.11 1.36 6.53 M 53.55 M
OKTA Okta Inc. 29.56 29.49 B 0.16 0.54 243.88 K 7.21 M
TCOM Trip.com Group Ltd ADR 52.7337 27.94 B 0.607 1.16 5.83 M 307.51 M
DLTR Dollar Tree Inc 84.41 24.61 B 0.43 0.51 2.08 M 175.34 M
VNOM Viper Energy LP 10.3491 21.21 B 0.1849 1.82 184.22 K 1.91 M
ALNY Alnylam Pharmaceuticals 80.57 20.89 B 1.08 1.36 788 K 63.49 M
CDW CDW Corporation 55.2838 19.6 B 0.7123 1.31 667 K 36.87 M
ENTG Entegris Inc 26.0429 19.56 B 0.1915 0.74 758.56 K 19.76 M
TSCO Tractor Supply Company 11.077 18.94 B 0.1243 1.13 9.92 M 109.86 M
WWD Woodward Inc 68.7525 18.74 B 1.1096 1.64 284.05 K 19.53 M
PR Permian Resources Corp 15.5618 18.24 B 0.2885 1.89 1.1 M 17.14 M
EXEL Exelixis Inc 27.11 16.98 B 0.16 0.59 3.09 M 83.83 M
PAA Plains All American Pipeline LP 11.5912 16.88 B 0.1714 1.5 3.2 M 37.13 M
HAS Hasbro Inc 71.1914 16.63 B 0.7715 1.1 657.3 K 46.79 M
LAMR Lamar Advertis A 42.4039 15.84 B 0.6286 1.5 1.05 M 44.65 M
CHTR Charter Communications 385.13 15.34 B 3.56 0.93 1.62 M 622.45 M
PNFP Pinnacle Finl Ptnrs 57.6543 15.21 B 0.5005 0.88 399.98 K 23.06 M
APA Apa Corp 33.8923 15.17 B 1.4568 4.49 4.4 M 149.16 M
ZBRA Zebra Technologies 104.20 15.16 B 0.75 0.72 403.6 K 42.05 M
LSCC Lattice Semicond 5.72 14.94 B 0.17 3.06 252.73 K 1.45 M
CHKP Check Point Software 113.34 14.72 B 0.99 0.88 552.62 K 62.63 M
CG The Carlyle Group 16.1534 14.15 B 0.3188 2.01 1.67 M 27 M
LOGI Logitech Int S.A. 31.763 13.65 B 0.2656 0.84 326.51 K 10.37 M
TXRH Texas Roadhouse Inc 44.396 12.07 B 0.7281 1.67 962.45 K 42.73 M
QXO Qxo Inc 20.4718 11.99 B 0.2321 1.15 313 6.41 K
HALO Halozyme Therapeutic 13.18 11.76 B 0.12 0.92 795.03 K 10.48 M
BMRN Biomarin Pharmaceuticals 92.75 10.85 B 0.84 0.91 1.88 M 174.11 M
TTEK Tetra Tech Inc 8.2007 10.32 B 0.0755 0.93 2.03 M 16.68 M
UMBF Ump Financial Corp 59.0454 10.16 B 0.7597 1.3 265.9 K 15.7 M
SSB South State Cp 68.2363 10.07 B 0.4081 0.6 102.4 K 6.99 M
NVMI Nova Ltd 25.10 9.96 B 0.45 1.83 162.72 K 4.08 M
SYRE Spyre Therapeutics Inc 113.50 9.86 B 6.50 6.07 1.18 K 133.93 K
BPOP Popular Inc 32.0702 9.83 B 0.2357 0.74 864.1 K 27.71 M
MDGL Madrigal Pharmaceuticals Inc 18.19 9.28 B 0.23 1.28 75.92 K 1.38 M
TGTX Tg Therapeuticscmn 11.75 9.16 B 0.20 1.73 789.2 K 9.27 M
AAL American Airlines Group 45.7092 8.73 B 0.6905 1.53 7.29 M 333.14 M
KNSL Kinsale Capital Group Inc 40.322 8.64 B 1.1836 3.02 140.1 K 5.65 M
COLB Columbia Banking Sys 22.5963 8.62 B 0.2485 1.11 350.2 K 7.91 M
HQY Healthequity 45.77 8.57 B 0.34 0.75 472.85 K 21.64 M
PTGX Protagonist Therapeutics Inc 14.61 8.54 B 0.19 1.32 33.67 K 491.87 K
ARWR Arrowhead Pharma 3.53 8.22 B 0.09 2.62 1.61 M 5.69 M
AMKR Amkor Technology 8.7873 8.13 B 0.2046 2.38 1.25 M 11.03 M
CORT Corcept Therapeutics 18.04 7.96 B 0.09 0.5 883.22 K 15.93 M
BOKF Bok Financial Corp 67.6472 7.87 B 0.6929 1.03 148.56 K 10.05 M
ETSY Etsy Inc 17.79 7.75 B 0.17 0.96 1.27 M 22.59 M
POOL Pool Corp 94.4125 7.56 B 0.6159 0.66 428.8 K 40.48 M
SLAB Silicon Labs Inc 77.20 7.39 B 1.40 1.85 258.11 K 19.93 M
CHRD Chord Energy Corp 4.9231 7.33 B 0.4223 9.38 19.97 M 98.31 M
URBN Urban Outfitters Inc 23.54 7.26 B 1.08 4.81 5.81 M 136.86 M
AXSM Axsome Thera 4.85 6.96 B 0.15 3.19 69.4 K 336.59 K
CPB Campbell Soup Company 35.0125 6.9 B 0.2276 0.65 1.54 M 53.92 M
VICR Vicor Cp 18.70 6.78 B 0.30 1.63 22.77 K 425.8 K
CHDN Churchill Downs IN 32.4018 6.71 B 0.4335 1.36 1.25 M 40.49 M
AVT Avnet Inc 31.2855 6.52 B 0.196 0.63 730.1 K 22.84 M
RIOT Riot Blockchain Inc 3.683 6.27 B 0.1427 4.03 41.23 K 151.85 K
MIDD Middleby Corp 124.01 6.17 B 2.61 2.15 443.1 K 54.95 M
WFRD Weatherford International Plc 4.2503 6.12 B 0.175 4.29 22.39 M 95.18 M
PAGP Plains Gp Holdings LP 12.664 6.01 B 0.1253 1 1.46 M 18.46 M
SIGI Selective Ins Group 44.4708 5.92 B 0.442 1 156.15 K 6.94 M
GRFS Grifols S.A. ADR 19.5203 5.74 B 0.4857 2.55 1.45 M 28.39 M
SBRA Sabra REIT 11.448 5.51 B 0.1721 1.53 1.94 M 22.23 M
OZK Bank Ozk 33.2095 5.49 B 0.406 1.24 1.63 M 54.18 M
ABCB Ameris Bancorp 38.7256 5.49 B 0.2667 0.69 121.3 K 4.7 M
VEON Veon Ltd ADR 82.4815 5.34 B 1.9182 2.38 149.02 K 12.29 M
CAKE Cheesecake Fact 33.8721 5.32 B 0.4412 1.32 2.38 M 80.57 M
OMAB Grupo Aeroportuario ADR 29.4149 5.29 B 0.2971 1.02 43.11 K 1.27 M
MEOH Methanex Cp 44.3764 5.13 B 0.5878 1.34 559.6 K 24.83 M
NOVT Novanta Inc 42.10 5.11 B 1.05 2.56 329.08 K 13.85 M
PSMT Pricesmart Inc 76.9138 5.02 B 1.436 1.9 66.9 K 5.15 M
GGAL Grupo Fin Galicia ADR 34.6196 4.99 B 0.6723 1.98 325.8 K 11.28 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABBV Abbvie Inc 61.3946 514.92 B 0.4996 0.82 9.17 M 563.12 M
CVX Chevron Corp 79.3145 414.8 B 1.1739 1.5 5.89 M 467.11 M
BAC Bank of America Corporation 19.9598 341.01 B 0.3118 1.59 86.34 M 1.72 B
GE General Electric Company 106.8751 335.38 B 0.8866 0.84 8.06 M 861.47 M
MS Morgan Stanley 35.799 283.95 B 0.3641 1.03 6.64 M 237.63 M
SHEL Royal Dutch Shell Plc ADR 57.44 280.78 B 0.55 0.97 4.88 M 280.31 M
BABA Alibaba Group Holding ADR 173.7201 272.28 B 3.5526 2.09 22.06 M 3.83 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.4262 236.03 B 0.0426 0.97 1.85 M 8.19 M
ANET Arista Networks Inc 10.9306 215.79 B 0.0668 0.61 10.5 M 114.73 M
DELL Dell Technologies Inc 19.641 208.88 B 0.1229 0.63 1.32 M 25.89 M
DIS Walt Disney Company 93.1426 201.59 B 0.8766 0.95 7.62 M 709.31 M
TD Toronto Dominion Bank 38.0616 199.88 B 0.1936 0.51 1.21 M 46.21 M
C Citigroup Inc 52.3244 197.05 B 0.4524 0.87 17.47 M 913.97 M
COP ConocoPhillips 34.9064 163.71 B 0.4827 1.4 6.18 M 215.67 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.3743 146.21 B 0.0841 1.59 5.22 M 28.04 M
T American Telephone and Telegraph Inc. 17.4703 145.71 B 0.1386 0.8 25.73 M 449.55 M
BA Boeing Company 229.3248 137.41 B 1.2797 0.56 4.53 M 1.04 B
MCK Mckesson Corp 147.6044 122.48 B 1.2357 0.84 1.12 M 165.15 M
COF Capital One Financial Corp 69.2595 121.43 B 0.5526 0.8 3.49 M 241.38 M
PH Parker-Hannifin Corp 147.5751 115.74 B 1.2653 0.86 849.9 K 125.42 M
BP BP Plc ADR 22.4741 114.69 B 0.1499 0.67 4.13 M 92.89 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.7309 112.28 B 0.0299 0.52 8.11 M 46.48 M
CVS CVS Corp 62.8733 107.28 B 0.4919 0.79 6.81 M 428.41 M
CNQ Canadian Natural Resources 10.2921 100.09 B 0.2804 2.8 4.41 M 45.43 M
EQNR Equinor ASA ADR 11.7705 99.39 B 0.1702 1.47 1.34 M 15.83 M
VLO Valero Energy Corp 50.8429 96.62 B 0.5657 1.13 4.12 M 209.6 M
PSX Phillips 66 62.1876 95.85 B 0.4465 0.72 1.75 M 108.71 M
USB U.S. Bancorp 37.1638 92.63 B 0.3357 0.91 6.76 M 251.07 M
PNC PNC Bank 94.4772 89.43 B 0.6383 0.68 1.77 M 167.7 M
SPG Simon Property Group 101.6917 86.71 B 1.8256 1.83 1.54 M 156.67 M
HLT Hilton Inc 64.6635 83.78 B 0.5916 0.92 1.86 M 120.5 M
WMB Williams Companies 19.2528 80.11 B 0.1329 0.7 3.08 M 59.27 M
SU Suncor Energy Inc 23.9018 79.14 B 0.1777 0.75 2.51 M 60.1 M
CI Cigna Corp 170.5847 77.58 B 1.882 1.12 1.3 M 221.67 M
EOG Eog Resources 68.3008 77.17 B 1.9718 2.97 3.16 M 215.71 M
SLB Schlumberger N.V. 52.4425 73.68 B 0.384 0.74 5.73 M 300.4 M
GM General Motors Company 33.1891 73.15 B 0.278 0.84 10.64 M 353.26 M
TGT Target Corporation 46.6435 71.97 B 1.2697 2.8 8.7 M 406.02 M
GWW W.W. Grainger 149.6195 67.45 B 1.9711 1.33 1.04 M 155.84 M
URI United Rentals 124.7625 65.36 B 1.0945 0.89 1.43 M 179 M
PSA Public Storage 147.68 63.05 B 0.8207 0.56 646.35 K 95.45 M
CMI Cummins Inc 133.7196 61.96 B 0.8031 0.6 869.9 K 116.32 M
HPE Hewlett Packard Enterprise Comp 10.2076 59.43 B 0.0849 0.84 24.98 M 254.94 M
TRGP Targa Resources 33.6068 56.74 B 0.5627 1.7 1.7 M 57.09 M
MPLX Mplx LP 15.3015 56.64 B 0.1459 0.96 1.11 M 17.02 M
OXY Occidental Petroleum Corp 49.6052 56.36 B 0.6205 1.27 4.14 M 205.33 M
OKE Oneok Inc 32.7962 53.71 B 0.2265 0.7 5.4 M 177.21 M
AZO Autozone 569.34 51.77 B 17.79 3.23 802.93 K 457.14 M
XYZ Block, Inc 27.49 51.67 B 0.22 0.81 6.27 M 172.41 M
CVE Cenovus Energy Inc 7.5004 49.61 B 0.283 3.92 8.81 M 66.06 M
DVN Devon Energy Corp 23.6064 46.43 B 0.944 4.17 6 M 141.65 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 78.1325 44.24 B 0.4639 0.6 539.2 K 42.13 M
CMG Chipotle Mexican Grill 6.232 43.55 B 0.0554 0.9 64.31 M 400.75 M
SKYD Skydance Corporation 49.2221 40.39 B 1.3748 2.87 3.59 M 176.65 M
KR Kroger Company 15.1982 39.98 B 0.1049 0.7 12.38 M 188.18 M
EL Estee Lauder Companies 98.6447 39.88 B 0.6837 0.7 1.3 M 128.52 M
SYY Sysco Corp 42.677 37.84 B 0.5107 1.21 2.58 M 110.09 M
STM Stmicroelectronics N.V. ADR 17.3061 37.3 B 0.1016 0.59 3.76 M 65.08 M
TKO Tko Group Holdings Inc Cl A 20.1252 36.02 B 0.1642 0.82 761.8 K 15.33 M
FIX Comfort Systems USA 32.5516 35.81 B 0.1901 0.59 182.57 K 5.94 M
CNC Centene Corp 49.08 34.53 B 3.64 8.01 7.15 M 351.04 M
EC Ecopetrol S.A. ADR 3.7378 31.97 B 0.044 1.19 608.9 K 2.28 M
IR Ingersoll Rand Inc 20.1286 31.87 B 0.1142 0.57 331.13 K 6.67 M
MTB M&T Bank Corp 116.8367 31.29 B 1.1489 0.99 970.04 K 113.34 M
TWLO Twilio 30.62 31.26 B 0.39 1.29 1.21 M 36.95 M
EQT Eqt Corp 31.5555 30.9 B 0.44 1.41 4.42 M 139.44 M
TS Tenaris S.A. ADR 20.9926 29.71 B 0.201 0.97 2.64 M 55.32 M
DG Dollar General Corp 69.6049 29.51 B 0.7869 1.14 3.63 M 252.83 M
PBA Pembina Pipeline Cor 20.722 28.08 B 0.2195 1.07 379.8 K 7.87 M
BAP Credicorp Ltd 162.8492 27.63 B 2.3593 1.47 223.6 K 36.41 M
NMR Nomura Holdings Inc ADR 3.9292 27.53 B 0.0427 1.1 161.6 K 634.96 K
DOV Dover Corp 63.2633 27.11 B 0.3857 0.61 1 M 63.32 M
BBDO Banco Bradesco S.A. ADR 6.0459 26.82 B 0.1614 2.74 80.4 K 486.09 K
EME Emcor Group 66.1823 26.64 B 0.513 0.78 291.9 K 19.32 M
CFG Citizens Financial Group Inc/Ri 24.4185 26.51 B 0.1478 0.61 4.05 M 98.92 M
HAL Halliburton Company 35.2824 26.34 B 0.4558 1.31 10.39 M 366.41 M
TPR Tapestry Inc 33.4866 26.1 B 0.6523 1.99 4.74 M 158.58 M
DRI Darden Restaurants 65.7953 25.61 B 1.8884 2.95 2.68 M 176.19 M
FTI Technipfmc Plc 17.6627 24.7 B 0.3077 1.77 5.02 M 88.62 M
ATI Allegheny Technologies Inc 22.54 23.88 B 0.23 1.03 1.85 M 41.63 M
OMC Omnicom Group Inc 53.9867 23.7 B 0.5204 0.97 1.63 M 88.18 M
SW Smurfit Westrock Plc 31.7949 23.13 B 0.3276 1.04 520 16.53 K
USFD US Foods Holding 28.01 22.9 B 0.31 1.12 3.17 M 88.76 M
L Loews Corp 45.4431 22.19 B 0.2698 0.6 1.18 M 53.84 M
KEY Keycorp 12.2253 22.02 B 0.2738 2.29 13.31 M 162.7 M
LUV Southwest Airlines Company 49.1248 21.76 B 0.6381 1.32 5.92 M 291.06 M
BBY Best Buy Company 42.535 20.9 B 1.3138 3.19 5.7 M 242.26 M
FTV Fortive Corp 41.7537 19.46 B 0.4984 1.21 1.9 M 79.13 M
DD Du Pont De.Nemours Inc 34.0886 19.42 B 0.4807 1.43 15.49 M 527.98 M
BG Bunge Ltd 55.9215 19.04 B 0.6575 1.19 1.42 M 79.6 M
TPL Texas Pacific Land Trust 36.8938 18.79 B 0.281 0.77 142.2 K 5.25 M
VIV Telecomunicacoes DE Sao Paulo ADR 9.3699 18.26 B 0.115 1.24 1.11 M 10.43 M
PFGC Performance Food Group Company 29.40 16.96 B 0.50 1.73 1.2 M 35.42 M
GPC Genuine Parts Company 67.8585 16.93 B 0.3902 0.58 556.26 K 37.75 M
YUMC Yum China Holdings Inc 33.2751 16.79 B 0.5517 1.69 1.91 M 63.56 M
WES Western Midstream Partners LP 18.876 16.47 B 0.1121 0.6 82.67 K 1.56 M
SQM Sociedad Quimica Y Minera S.A. ADR 43.5717 16.43 B 1.7005 4.06 2.17 M 94.75 M
OVV Ovintiv Inc 41.2994 16.26 B 2.2697 5.82 4.47 M 184.46 M
ALLE Allegion Plc 73.1901 15.76 B 0.7247 1 589.5 K 43.15 M
BURL Burlington Stores Inc 90.81 15.5 B 1.33 1.49 1.45 M 132.09 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FRX Fennec Pharmaceuticals Inc 14.50 3.75 34.88 8.9 K 129.05 K
BLDP Ballard Power Systems Inc 5.72 1.19 26.27 2.15 M 12.32 M
BU Burcon Nutrascience Corp 12.2415 2.1505 21.31 9.07 K 111.01 K
ELD Eldorado Gold 13.9269 1.8968 15.77 9.15 M 127.41 M
HMMC Hemlo Mining Corp. 18.00 2.25 14.29 2.02 K 36.29 K
PPR Prairie Provident Resources Inc 11.55 1.05 10 2.96 K 34.22 K
LAR Lithium Argentina Ag 3.1602 0.2415 8.27 1.91 M 6.03 M
HWO High Arctic Energy Services Inc 3.5836 0.2486 7.45 34.9 K 125.07 K
EFX Enerflex Ltd 14.6699 1.0037 7.34 316.2 K 4.64 M
GTE Gran Tierra Energy Inc 27.10 1.80 7.11 148.68 K 4.03 M
TCW Trican Well 3.4001 0.2191 6.89 5.82 M 19.8 M
IPO Inplay Oil Corp 6.2536 0.4021 6.87 58.5 K 365.84 K
OBE Obsidian Energy Ltd 9.17 0.56 6.5 848.47 K 7.78 M
WRG Western Energy Services Corp 142.80 8.40 6.25 1.58 K 225.34 K
POU Paramount Resources Ltd 9.6578 0.5526 6.07 738.45 K 7.13 M
BCT Briacell Therapeutics Corp 25.9984 1.4856 6.06 814 21.16 K
OVV Ovintiv Inc 50.4822 2.8452 5.97 993.07 K 50.13 M
CFW Calfrac Well Services Ltd 215.50 12.00 5.9 126.58 K 27.28 M
BIR Birchcliff Energy Ltd 4.3558 0.2393 5.81 1.28 M 5.58 M
CRRX Carerx Corp 15.7435 0.7872 5.26 14.66 K 230.8 K
VET Vermilion Energy Inc 30.1349 1.3592 4.72 701.9 K 21.15 M
AIM-PC Aimia Inc Pref C 5.8026 0.2482 4.47 21.8 K 126.5 K
FFH Fairfax Financial Holdings Ltd 534.3726 22.6754 4.43 74.57 K 39.85 M
BDT Bird Construction Inc 6.4023 0.2684 4.38 136.7 K 875.19 K
BTE Baytex Energy Corp 3.131 0.1312 4.37 2.83 M 8.86 M
GOOS Canada Goose Holdings Inc 24.95 1.04 4.35 326.6 K 8.15 M
CVE Cenovus Energy Inc 9.1349 0.3577 4.08 5.81 M 53.12 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 6.1345 0.236 4 12.01 K 73.69 K
DXT Dexterra Group Inc 4.303 0.1643 3.97 65.68 K 282.62 K
TOT Total Energy Services Inc 10.4472 0.3767 3.74 34.15 K 356.76 K
REAL Real Matters Inc 8.90 0.32 3.73 35.75 K 318.21 K
NXE Nexgen Energy Ltd 3.06 0.11 3.73 867.39 K 2.65 M
PD Precision Drilling Corp 69.40 2.40 3.58 5.67 M 393.16 M
PSK Prairiesky Royalty Ltd 11.5079 0.3788 3.4 558.7 K 6.43 M
ESP Brompton Energy Split Corp. Class A Shares 4.1256 0.1351 3.39 26.35 K 108.72 K
Y Yellow Pages Ltd 5.5933 0.1714 3.16 20.4 K 114.1 K
SFC Sagicor Financial Company Ltd 7.3597 0.2211 3.1 200 1.47 K
AAV Advantage Oil & Gas Ltd 7.91 0.23 2.99 739.1 K 5.85 M
ET Evertz Technologies Ltd 6.1779 0.1791 2.99 73.8 K 455.93 K
CNQ Canadian Natural Resources Ltd. 13.0597 0.3637 2.86 5.11 M 66.74 M
WCP Whitecap Resources Inc 5.4613 0.1481 2.79 1.56 M 8.51 M
KEL Kelt Exploration Ltd 6.48 0.17 2.69 994.5 K 6.44 M
EQX Equinox Gold Corp 5.7447 0.1498 2.68 98.36 K 565.03 K
TOU Tourmaline Oil Corp 15.7348 0.3993 2.6 550.7 K 8.67 M
SGY Surge Energy Inc 11.4007 0.2781 2.5 121.13 K 1.38 M
BK Canadian Banc Corp 3.1981 0.0736 2.36 44.72 K 143.03 K
CMG Computer Modelling Group Ltd 6.7735 0.1481 2.24 71.4 K 483.63 K
TGO Terago Inc 4.64 0.10 2.2 10 K 46.4 K
AGI Alamos Gold Inc Cls A 8.4226 0.178 2.16 1.41 M 11.86 M
DRT Dirtt Environmental Solutions Ltd 4.6924 0.0966 2.1 161.94 K 759.87 K
TRZ Transat At Inc 9.29 0.19 2.09 102.74 K 954.42 K
FRU Freehold Royalties Ltd 7.9483 0.1603 2.06 345.63 K 2.75 M
ACX Act Energy Technologies Ltd 7.07 0.14 2.02 42 K 296.94 K
PEY Peyto Exploration and Dvlpmnt Corp 5.0178 0.0975 1.98 1.06 M 5.3 M
CEU Ces Energy Solutions Corp 4.8143 0.0934 1.98 856.3 K 4.12 M
PXT Parex Resources Inc 10.041 0.1943 1.97 406.2 K 4.08 M
SHLE Source Energy Services Ltd 81.96 1.56 1.94 1.39 K 114.09 K
DR Medical Facilities Corp 9.8351 0.1833 1.9 84.42 K 830.28 K
WJX Wajax Corp 11.7059 0.2082 1.81 12.64 K 147.92 K
EMA-PA Emera Inc Pref A 12.9223 0.2257 1.78 1.6 K 20.68 K
ALA-PG Altagas Ltd Pref G 14.2344 0.2476 1.77 300 4.27 K
BN-PK Brookfield Asset Management Inc Pref K 8.4021 0.1444 1.75 20.63 K 173.34 K
NPI-PA Northland Power Inc Pref A 12.3709 0.2119 1.74 3.75 K 46.35 K
AIF Altus Group Ltd 27.6516 0.469 1.73 77.69 K 2.15 M
BCE-PM BCE Inc Pref M 12.7671 0.2123 1.69 1.98 K 25.22 K
KPT Kp Tissue Inc 8.0814 0.1326 1.67 7.2 K 58.19 K
ENGH Enghouse Systems Ltd 20.6308 0.3217 1.58 36.39 K 750.84 K
TPX-B Molson Coors Canada Inc 86.6093 1.322 1.55 2.62 K 227.09 K
EMP-A Empire Company Limited 17.0014 0.2583 1.54 593.1 K 10.08 M
TWM Tidewater Midstream and Infras Ltd 428.9319 6.3078 1.49 236 101.23 K
IFC-PE Intact Financial Corp Pref Series 5 15.0211 0.213 1.44 2.3 K 34.55 K
MTL Mullen Group Ltd 10.6697 0.1502 1.43 85.9 K 916.53 K
ELF E-L Financial 5.419 0.0761 1.42 805 4.36 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 11.1594 0.1545 1.4 1.24 K 13.8 K
BNE Bonterra Energy Corp 13.8071 0.191 1.4 180.29 K 2.49 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.4099 0.1156 1.39 11.25 K 94.58 K
BN-PC Brookfield Corporation 8.3746 0.1098 1.33 4.6 K 38.52 K
TVK Terravest Capital Inc 7.6978 0.0997 1.31 272 2.09 K
PPL Pembina Pipeline Corp 21.892 0.2798 1.29 866.91 K 18.98 M
IVQ-U Invesque Inc 6.9836 0.0848 1.23 23.4 K 163.42 K
PWF-PS Power Financial Corp Pref S 13.8143 0.1644 1.2 2.15 K 29.7 K
CHR Chorus Aviation Inc 49.3616 0.587 1.2 287.06 K 14.17 M
TC Tucows Inc 61.79 0.73 1.2 1.3 K 80.33 K
DS Dividend Select 15 Corp 3.5635 0.0419 1.19 39.1 K 139.33 K
CFF Conifex Timber Inc 3.8885 0.0452 1.18 2.8 K 10.89 K
ENB-PD Enbridge D Cum Redeemable Prf 10.9844 0.1267 1.17 3.7 K 40.64 K
MX Methanex Corp 54.0214 0.6139 1.15 295.85 K 15.98 M
ATS Ats Corp 12.48 0.14 1.13 373.9 K 4.67 M
TCS Tecsys Inc J 13.072 0.1463 1.13 2.8 K 36.6 K
KEY Keyera Corp 18.7449 0.2093 1.13 460.06 K 8.62 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 11.9577 0.1298 1.1 10.61 K 126.81 K
HPS-A Hammond Power Solutions Inc 6.7993 0.0721 1.07 3.25 K 22.12 K
JWEL Jamieson Wellness Inc 16.0712 0.1692 1.06 4.6 K 73.93 K
ENB-PP Enbridge Srs P Cum Red Prf 11.5655 0.1186 1.04 30.18 K 348.99 K
BN-PT Brookfield Corporation 12.8357 0.1309 1.03 1.78 K 22.87 K
NPI-PB Northland Power Inc Pref B 9.9555 0.0996 1.01 1.05 K 10.45 K
MFC-PB Manulife Finl Srs 2 Prf 13.8322 0.1382 1.01 5 K 69.16 K
BN-PR Brookfield Corporation 13.2927 0.1324 1.01 2.83 K 37.67 K
DRM Dream Unlimited Corp 11.6579 0.1146 0.99 15.1 K 176.03 K
MRT-UN Morguard Real Estate Investment Trust 8.4188 0.082 0.98 25.43 K 214.06 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 14.49 86.16 B 0.43 3.06 173.29 K 2.51 M
HOS Hornbeck Offshore Services, Inc 7.31 1.74 B 0.29 4.13 1.75 M 12.82 M
NTPIF Nam Tai Property Inc. 10.50 268.43 M 0.10 0.96 61.97 K 650.72 K
WEXPF Western Exploration Inc 122.8681 24.77 M 13.8781 12.73 37 4.55 K
OPTI Optec International Inc 3.05 7.12 M 0.05 1.67 933 2.85 K
SEII Sharing Economy International Inc 166.50 645.17 K 6.00 3.74 451 75.09 K
ZRFY Zerify Inc 5.20 497.56 K 0.95 22.35 15.56 K 80.94 K
ABWN Airborne Wireless Network 47397.1289 486.27 K 1499.9102 3.27 1 47.4 K
VSOLF Three Sixty Solar Ltd 10.552 460.71 K 0.308 3.01 24.09 K 254.17 K
DSGT DSG Global Inc 106.80 164.82 K 6.80 6.8 100 10.68 K
ZVOI Zovio Inc 8.99 137.92 K 0.18 2.04 338.49 K 3.04 M
SGMD Sugarmade Inc 6.40 6.6 K 0.18 2.89 7.77 K 49.72 K
WTRV White River Energy Corp. 10.45 6.2 K 0.95 10 163 1.7 K
CGIP Celadon Group Inc 5.75 5.66 K 0.10 1.77 320.64 K 1.84 M
AFIIQ Armstrong Flooring Inc 15.85 2.18 K 0.13 0.83 169.8 K 2.69 M
EMWPF Eros Media World Plc 266.00 1.9 K 9.00 3.5 34.37 K 9.14 M
CYRNQ CYRNQ 34.50 799 0.50 1.47 206 7.11 K
ABILF Ability Inc 7.41 797 0.107 1.47 47.29 K 350.4 K
MDLM Medley Management Inc 48.4445 612 0.3939 0.82 891 43.16 K
YVRLF Liquid Media Group Ltd. 21.60 482 2.80 14.89 17.63 K 380.76 K
SYNE Synthesis Energy Systems Inc 30.5856 157 2.4384 8.66 3.97 K 121.49 K
EWLL eWellness Healthcare Corporation 4.50 0.75 20 16.24 K 73.07 K
TRLFF True Leaf Brands Inc 3.8124 0.1314 3.57 222 846.35
SIRC Solar Integrated Roofing Corporation 57.00 1.875 3.4 1.74 K 99.41 K
FIORF Fiore Cannabis Ltd 3.08 0.0576 1.91 33.22 K 102.32 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SRC Stakeholder Gold Corp 3.60 1.12 45.16 20.44 K 73.58 K
LTV Leonovus Inc 4.20 1.20 40 65.44 K 274.84 K
CTEK CLEANTEK Industries Inc 11.7647 2.3529 25 595 7 K
VVTM VVT Med Inc. 28.0374 4.6729 20 39 1.09 K
GPUS Alset AI Ventures Inc. 18.00 2.80 18.42 1.41 K 25.42 K
MOON Blue Moon Metals Inc 7.00 1.00 16.67 1.94 K 13.58 K
SQG Spackman Equities Group Inc 3.25 0.25 8.33 7.79 K 25.32 K
WEX Western Exploration Inc 207.50 15.00 7.79 39 8.09 K
CTA Centaurus Energy Inc 85.00 5.00 6.25 306 26.01 K
TIG Triumph Gold Corp 5.20 0.30 6.12 7 K 36.4 K
KEEK Personas Social Incorporated 25.00 1.00 4.17 1.05 K 26.2 K
LKY Lucky Minerals Inc 11.2782 0.3759 3.45 1.47 K 16.55 K
USS Uniserve Communications Corporation 4.00 0.1053 2.7 143 572
COMP Uniserve Communications Corporation 4.00 0.1053 2.7 143 572
GBU Gabriel Resources Ltd 3.55 0.075 2.16 39.5 K 140.22 K
IFR International Frontier Resources Corporation 4.5429 0.0858 1.93 8.35 K 37.92 K
ELBM Electra Battery Materials Corp 11.52 0.18 1.59 20.85 K 240.19 K
REKO Reko International Group Inc 3.4675 0.0512 1.5 200 693.5
BTR Bonterra Resources Inc 4.50 0.05 1.12 8.83 K 39.73 K
© 2026 - CastFwd Corp.