Gainer Volumes for 13 September 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 13 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.3955 | 31.21 B | 0.2377 | 1.57 | 479.91 K |
| CBOE | CBOE Global Markets Inc | 94.0316 | 28.78 B | 0.5711 | 0.61 | 1.7 M |
| GSAT | Globalstar | 26.55 | 10.32 B | 1.35 | 5.36 | 165.53 K |
| EQX | Equinox Gold Corp | 4.6506 | 7.5 B | 0.0887 | 1.94 | 1.29 K |
| PRK | Park National Corp | 73.3693 | 3.32 B | 0.6469 | 0.89 | 34.5 K |
| NOG | Northern Oil and Gas | 6.152 | 2.19 B | 0.1618 | 2.7 | 49.92 K |
| CET | Central Securities Corp | 16.0735 | 1.57 B | 0.2093 | 1.32 | 20.4 K |
| BHB | Bar Harbor Bankshares | 20.1237 | 625.15 M | 0.6584 | 3.38 | 22.8 K |
| OBE | Obsidian Energy Ltd | 7.42 | 623.7 M | 0.35 | 4.95 | 175.33 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 347.84 M | 0.10 | 1.92 | 11.56 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0047 | 308.62 M | 0.0699 | 0.7 | 24 K |
| REI | Ring Energy Inc | 13.04 | 299.55 M | 0.77 | 6.28 | 389.2 K |
| SENS | Senseonics Holdings | 62.80 | 262.58 M | 2.80 | 4.67 | 73.28 K |
| ELLO | Ellomay Capital Ltd | 8.75 | 249.41 M | 0.35 | 4.17 | 4.73 K |
| FRD | Friedman Industries Inc | 5.3071 | 248.76 M | 0.0906 | 1.74 | 12.5 K |
| GTE | Gran Tierra Energy Inc | 22.00 | 232.31 M | 1.20 | 5.77 | 227.11 K |
| GENC | Gencor Industries IN | 16.15 | 227.19 M | 0.25 | 1.57 | 46.31 K |
| ESP | Espey Mfg. & Electronics | 16.8448 | 174.3 M | 0.4472 | 2.73 | 12.8 K |
| PED | Pedevco Corp | 12.34 | 166.13 M | 0.24 | 1.98 | 3.83 K |
| ARMP | Armata Pharmaceuticals Inc | 14.70 | 143.91 M | 0.56 | 3.96 | 28.41 K |
| EPM | Evolution Petroleum Corp | 3.8576 | 137.91 M | 0.028 | 0.73 | 82.7 K |
| COE | 51Talk Online Education Group | 59.08 | 98.16 M | 3.20 | 5.73 | 29.98 K |
| MHH | Mastech Holdings Inc | 5.27 | 93.59 M | 0.07 | 1.35 | 54.14 K |
| IBIO | Ibio Inc | 1500.00 | 71.54 M | 50.00 | 3.45 | 187 |
| CVU | CPI Aerostructures | 8.65 | 69.61 M | 0.05 | 0.58 | 15.07 K |
| DIT | Amcon Distributing Company | 78.1171 | 68.81 M | 3.9799 | 5.37 | 300 |
| WWR | Westwater Resources | 77.50 | 55.1 M | 1.50 | 1.97 | 9.4 K |
| APT | Alpha Pro Tech | 3.40 | 52.31 M | 0.05 | 1.49 | 70.17 K |
| FSP | Franklin Street Properties | 6.4618 | 50.73 M | 0.0391 | 0.61 | 269.8 K |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 46.37 M | 500.00 | 6.67 | 5 |
| COHN | Cohen & CO Inc | 5.3502 | 35.12 M | 0.123 | 2.35 | 1.27 K |
| SDEV | Stablecoin Development Corporation | 18016.8438 | 33.08 M | 202.4375 | 1.14 | 3 |
| BESS | Bimergen Energy Corporation | 46.20 | 28.6 M | 8.40 | 22.22 | 59 |
| ACCS | Access Newswire Inc | 12.8684 | 26.86 M | 0.2203 | 1.74 | 1.18 K |
| INLX | Intellinetics Inc | 19.00 | 24.27 M | 3.00 | 18.75 | 332 |
| CVM | Cel-Sci Corp | 50.40 | 20.1 M | 1.50 | 3.07 | 3.31 K |
| INUV | Inuvo Inc | 9.80 | 18.38 M | 0.20 | 2.08 | 3.16 K |
| AIRI | Air Industries Group Inc | 14.70 | 13.05 M | 0.60 | 4.26 | 11.09 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5309.9971 | 6.9 M | 77.4028 | 1.48 | 3 |
| DSS | Document Security Systems | 379.1061 | 5.67 M | 14.1778 | 3.89 | 114 |
| TPHS | Trinity Pl Hlds Inc | 7.3692 | 1.35 M | 0.0996 | 1.37 | 24.5 K |
| SCPX | Scorpius Holdings Inc | 8221.4004 | 134.51 K | 345.437 | 4.39 | 50 |
| ENSV | Enservco Corpporation | 6.75 | 29.09 K | 0.30 | 4.65 | 12 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.4085 | 0.2152 | 0.93 | 16.84 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 41.8919 | 2.0946 | 5.26 | 353 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 68.591 | 2.86 T | 0.4834 | 0.71 | 13.38 M |
| AMZN | Amazon.com Inc | 49.98 | 2.66 T | 0.851 | 1.73 | 67.49 M |
| TSLA | Tesla Inc | 24.4153 | 1.49 T | 0.232 | 0.96 | 62.78 M |
| MU | Micron Technology | 33.7352 | 1.11 T | 0.2926 | 0.87 | 41.59 M |
| INTC | Intel Corp | 30.3207 | 541.6 B | 0.2003 | 0.66 | 15.51 M |
| AMAT | Applied Materials | 41.9914 | 472.96 B | 0.4279 | 1.03 | 7.5 M |
| COST | Costco Wholesale | 145.4028 | 408.78 B | 2.6317 | 1.84 | 4.2 M |
| STX | Seagate Technology | 23.0173 | 196.94 B | 0.6249 | 2.79 | 5.3 M |
| MRVL | Marvell Technology Inc | 16.8471 | 194.59 B | 0.208 | 1.25 | 6.07 M |
| VZ | Verizon Communications Inc | 29.389 | 177.34 B | 0.2861 | 0.98 | 12.77 M |
| SBUX | Starbucks Corporation | 45.0626 | 121 B | 0.6225 | 1.4 | 12.79 M |
| MNST | Monster Beverage Cp | 28.19 | 95.85 B | 0.15 | 0.53 | 3.05 M |
| MAR | Marriot International | 99.4431 | 95.77 B | 1.574 | 1.61 | 1.82 M |
| CME | CME Group Inc | 94.4208 | 88.02 B | 0.5844 | 0.62 | 1.04 M |
| ORLY | O'Reilly Automotive | 13.8674 | 71.06 B | 0.5827 | 4.39 | 22.28 M |
| ROST | Ross Stores Inc | 56.4763 | 70.87 B | 0.6805 | 1.22 | 2.94 M |
| WBD | Discovery Inc Series A | 21.20 | 68.9 B | 0.20 | 0.95 | 2.72 M |
| PCAR | Paccar Inc | 33.0633 | 65.23 B | 0.1818 | 0.55 | 1.78 M |
| LITE | Lumentum Hld | 58.80 | 63.39 B | 1.55 | 2.71 | 2.08 M |
| COHR | Coherent Inc | 38.45 | 60.8 B | 0.30 | 0.79 | 390.5 K |
| FANG | Diamondback Energy | 71.8651 | 53.64 B | 2.3676 | 3.41 | 1.13 M |
| FITB | Fifth Third Bancorp | 19.1214 | 50.47 B | 0.1089 | 0.57 | 4.49 M |
| GRMN | Garmin Ltd | 42.781 | 46.55 B | 0.8468 | 2.02 | 1.18 M |
| UAL | United Airlines Holdings Inc | 61.66 | 39.06 B | 0.42 | 0.69 | 4.82 M |
| JD | Jd.com Inc ADR | 41.1699 | 38.95 B | 1.8007 | 4.57 | 20.1 M |
| ALNY | Alnylam Pharmaceuticals | 80.57 | 37.55 B | 1.08 | 1.36 | 788 K |
| HBAN | Huntington Bcshs | 8.7488 | 36.18 B | 0.0746 | 0.86 | 9.57 M |
| MSTR | Strategy | 13.221 | 34.65 B | 0.369 | 2.87 | 1.34 M |
| NTAP | Netapp Inc | 32.2245 | 34.2 B | 0.2721 | 0.85 | 3.02 M |
| STLD | Steel Dynamics Inc | 28.3381 | 33.65 B | 0.4857 | 1.74 | 3.51 M |
| ONC | BeiGene, Ltd. | 75.61 | 31.81 B | 4.99 | 7.07 | 173.3 K |
| DXCM | Dexcom | 18.74 | 28.6 B | 0.3375 | 1.83 | 3.42 M |
| OKTA | Okta Inc. | 29.56 | 26.87 B | 0.16 | 0.54 | 243.88 K |
| TCOM | Trip.com Group Ltd ADR | 52.7337 | 26.71 B | 0.607 | 1.16 | 5.83 M |
| CPRT | Copart Inc | 8.20 | 25.48 B | 0.11 | 1.36 | 6.53 M |
| DLTR | Dollar Tree Inc | 84.41 | 23.94 B | 0.43 | 0.51 | 2.08 M |
| WWD | Woodward Inc | 68.7525 | 23.71 B | 1.1096 | 1.64 | 284.05 K |
| ENTG | Entegris Inc | 26.0429 | 21.42 B | 0.1915 | 0.74 | 758.56 K |
| CHTR | Charter Communications | 385.13 | 20.04 B | 3.56 | 0.93 | 1.62 M |
| LSCC | Lattice Semicond | 5.72 | 18.35 B | 0.17 | 3.06 | 252.73 K |
| CDW | CDW Corporation | 55.2838 | 17.81 B | 0.7123 | 1.31 | 667 K |
| AMKR | Amkor Technology | 8.7873 | 17.4 B | 0.2046 | 2.38 | 1.25 M |
| PR | Permian Resources Corp | 15.5618 | 16.88 B | 0.2885 | 1.89 | 1.1 M |
| PAA | Plains All American Pipeline LP | 11.5912 | 16.66 B | 0.1714 | 1.5 | 3.2 M |
| CG | The Carlyle Group | 16.1534 | 16.37 B | 0.3188 | 2.01 | 1.67 M |
| TSCO | Tractor Supply Company | 11.077 | 16.02 B | 0.1243 | 1.13 | 9.92 M |
| LAMR | Lamar Advertis A | 42.4039 | 15.95 B | 0.6286 | 1.5 | 1.05 M |
| VNOM | Viper Energy LP | 10.3491 | 15.44 B | 0.1849 | 1.82 | 184.22 K |
| PNFP | Pinnacle Finl Ptnrs | 57.6543 | 15.21 B | 0.5005 | 0.88 | 399.98 K |
| NVMI | Nova Ltd | 25.10 | 15.06 B | 0.45 | 1.83 | 162.72 K |
| LOGI | Logitech Int S.A. | 31.763 | 14.44 B | 0.2656 | 0.84 | 326.51 K |
| CHKP | Check Point Software | 113.34 | 14.25 B | 0.99 | 0.88 | 552.62 K |
| EXEL | Exelixis Inc | 27.11 | 14.02 B | 0.16 | 0.59 | 3.09 M |
| TXRH | Texas Roadhouse Inc | 44.396 | 12.43 B | 0.7281 | 1.67 | 962.45 K |
| ZBRA | Zebra Technologies | 104.20 | 12.39 B | 0.75 | 0.72 | 403.6 K |
| MDGL | Madrigal Pharmaceuticals Inc | 18.19 | 12.38 B | 0.23 | 1.28 | 75.92 K |
| APA | Apa Corp | 33.8923 | 12.21 B | 1.4568 | 4.49 | 4.4 M |
| AXSM | Axsome Thera | 4.85 | 12.11 B | 0.15 | 3.19 | 69.4 K |
| VICR | Vicor Cp | 18.70 | 12.05 B | 0.30 | 1.63 | 22.77 K |
| BMRN | Biomarin Pharmaceuticals | 92.75 | 11.33 B | 0.84 | 0.91 | 1.88 M |
| HAS | Hasbro Inc | 71.1914 | 11.1 B | 0.7715 | 1.1 | 657.3 K |
| BPOP | Popular Inc | 32.0702 | 10.91 B | 0.2357 | 0.74 | 864.1 K |
| UMBF | Ump Financial Corp | 59.0454 | 10.84 B | 0.7597 | 1.3 | 265.9 K |
| QXO | Qxo Inc | 20.4718 | 10.49 B | 0.2321 | 1.15 | 313 |
| AAL | American Airlines Group | 45.7092 | 10.36 B | 0.6905 | 1.53 | 7.29 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 49.6868 | 10.21 B | 1.3877 | 2.87 | 3.59 M |
| ARWR | Arrowhead Pharma | 3.53 | 10.13 B | 0.09 | 2.62 | 1.61 M |
| AAOI | Applied Optoelect | 59.69 | 10.07 B | 1.70 | 2.93 | 2.15 M |
| SSB | South State Cp | 68.2363 | 9.83 B | 0.4081 | 0.6 | 102.4 K |
| CORT | Corcept Therapeutics | 18.04 | 9.71 B | 0.09 | 0.5 | 883.22 K |
| COLB | Columbia Banking Sys | 22.5963 | 9.34 B | 0.2485 | 1.11 | 350.2 K |
| AAON | Aaon Inc | 20.629 | 9.25 B | 0.4113 | 2.03 | 193.58 K |
| HALO | Halozyme Therapeutic | 13.18 | 8.9 B | 0.12 | 0.92 | 795.03 K |
| GGAL | Grupo Fin Galicia ADR | 34.6196 | 8.61 B | 0.6723 | 1.98 | 325.8 K |
| SYRE | Spyre Therapeutics Inc | 113.50 | 8.59 B | 6.50 | 6.07 | 1.18 K |
| POWL | Powell Inds Inc | 23.1977 | 8.53 B | 0.3241 | 1.42 | 43.15 K |
| PTGX | Protagonist Therapeutics Inc | 14.61 | 8.44 B | 0.19 | 1.32 | 33.67 K |
| BOKF | Bok Financial Corp | 67.6472 | 8.41 B | 0.6929 | 1.03 | 148.56 K |
| TGTX | Tg Therapeuticscmn | 11.75 | 8.4 B | 0.20 | 1.73 | 789.2 K |
| TTEK | Tetra Tech Inc | 8.2007 | 8.07 B | 0.0755 | 0.93 | 2.03 M |
| HQY | Healthequity | 45.77 | 7.92 B | 0.34 | 0.75 | 472.85 K |
| ETSY | Etsy Inc | 17.79 | 7.88 B | 0.17 | 0.96 | 1.27 M |
| KNSL | Kinsale Capital Group Inc | 40.322 | 7.78 B | 1.1836 | 3.02 | 140.1 K |
| POOL | Pool Corp | 94.4125 | 7.66 B | 0.6159 | 0.66 | 428.8 K |
| RIOT | Riot Blockchain Inc | 3.683 | 7.63 B | 0.1427 | 4.03 | 41.23 K |
| SLAB | Silicon Labs Inc | 77.20 | 7.19 B | 1.40 | 1.85 | 258.11 K |
| SFM | Sprouts Farmers Mark | 19.80 | 7.09 B | 0.24 | 1.23 | 3.05 M |
| AVT | Avnet Inc | 31.2855 | 7.06 B | 0.196 | 0.63 | 730.1 K |
| CAMT | Camtek Ltd | 4.7219 | 6.9 B | 0.0742 | 1.6 | 119 K |
| CHRD | Chord Energy Corp | 4.9231 | 6.87 B | 0.4223 | 9.38 | 19.97 M |
| CPB | Campbell Soup Company | 35.0125 | 6.59 B | 0.2276 | 0.65 | 1.54 M |
| XENE | Xenon Pharmaceuticals Inc | 3.225 | 6.51 B | 0.075 | 2.38 | 27.75 K |
| GDS | Gds Holdings Ltd ADR | 11.58 | 6.43 B | 0.68 | 6.24 | 317.54 K |
| MIDD | Middleby Corp | 124.01 | 6.09 B | 2.61 | 2.15 | 443.1 K |
| ABCB | Ameris Bancorp | 38.7256 | 6.06 B | 0.2667 | 0.69 | 121.3 K |
| PSMT | Pricesmart Inc | 76.9138 | 6.01 B | 1.436 | 1.9 | 66.9 K |
| URBN | Urban Outfitters Inc | 23.54 | 6.01 B | 1.08 | 4.81 | 5.81 M |
| WFRD | Weatherford International Plc | 4.2503 | 5.9 B | 0.175 | 4.29 | 22.39 M |
| PAGP | Plains Gp Holdings LP | 12.664 | 5.9 B | 0.1253 | 1 | 1.46 M |
| CHDN | Churchill Downs IN | 32.4018 | 5.82 B | 0.4335 | 1.36 | 1.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 61.3946 | 432.48 B | 0.4996 | 0.82 | 9.17 M |
| BAC | Bank of America Corporation | 19.9598 | 430.2 B | 0.3118 | 1.59 | 86.34 M |
| GE | General Electric Company | 106.8751 | 369.59 B | 0.8866 | 0.84 | 8.06 M |
| CVX | Chevron Corp | 79.3145 | 361.99 B | 1.1739 | 1.5 | 5.89 M |
| MS | Morgan Stanley | 35.799 | 359.1 B | 0.3641 | 1.03 | 6.64 M |
| DELL | Dell Technologies Inc | 19.641 | 295.64 B | 0.1229 | 0.63 | 1.32 M |
| BABA | Alibaba Group Holding ADR | 173.7201 | 269.47 B | 3.5526 | 2.09 | 22.06 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4262 | 253.73 B | 0.0426 | 0.97 | 1.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.44 | 233.99 B | 0.55 | 0.97 | 4.88 M |
| ANET | Arista Networks Inc | 10.9306 | 229.89 B | 0.0668 | 0.61 | 10.5 M |
| C | Citigroup Inc | 52.3244 | 227.3 B | 0.4524 | 0.87 | 17.47 M |
| TD | Toronto Dominion Bank | 38.0616 | 203 B | 0.1936 | 0.51 | 1.21 M |
| BA | Boeing Company | 229.3248 | 171.15 B | 1.2797 | 0.56 | 4.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3743 | 166.84 B | 0.0841 | 1.59 | 5.22 M |
| DIS | Walt Disney Company | 93.1426 | 166.48 B | 0.8766 | 0.95 | 7.62 M |
| T | American Telephone and Telegraph Inc. | 17.4703 | 147.86 B | 0.1386 | 0.8 | 25.73 M |
| COP | ConocoPhillips | 34.9064 | 136.29 B | 0.4827 | 1.4 | 6.18 M |
| CVS | CVS Corp | 62.8733 | 135.48 B | 0.4919 | 0.79 | 6.81 M |
| COF | Capital One Financial Corp | 69.2595 | 127.75 B | 0.5526 | 0.8 | 3.49 M |
| PH | Parker-Hannifin Corp | 147.5751 | 121.62 B | 1.2653 | 0.86 | 849.9 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7309 | 109.89 B | 0.0299 | 0.52 | 8.11 M |
| BP | BP Plc ADR | 22.4741 | 106.61 B | 0.1499 | 0.67 | 4.13 M |
| PNC | PNC Bank | 94.4772 | 101.15 B | 0.6383 | 0.68 | 1.77 M |
| USB | U.S. Bancorp | 37.1638 | 96.8 B | 0.3357 | 0.91 | 6.76 M |
| MCK | Mckesson Corp | 147.6044 | 94.06 B | 1.2357 | 0.84 | 1.12 M |
| CMI | Cummins Inc | 133.7196 | 93.22 B | 0.8031 | 0.6 | 869.9 K |
| WMB | Williams Companies | 19.2528 | 92.92 B | 0.1329 | 0.7 | 3.08 M |
| EQNR | Equinor ASA ADR | 11.7705 | 90.11 B | 0.1702 | 1.47 | 1.34 M |
| VLO | Valero Energy Corp | 50.8429 | 89.5 B | 0.5657 | 1.13 | 4.12 M |
| CNQ | Canadian Natural Resources | 10.2921 | 88.89 B | 0.2804 | 2.8 | 4.41 M |
| SPG | Simon Property Group | 101.6917 | 84.08 B | 1.8256 | 1.83 | 1.54 M |
| PSX | Phillips 66 | 62.1876 | 80.77 B | 0.4465 | 0.72 | 1.75 M |
| CI | Cigna Corp | 170.5847 | 80.25 B | 1.882 | 1.12 | 1.3 M |
| HLT | Hilton Inc | 64.6635 | 74.18 B | 0.5916 | 0.92 | 1.86 M |
| EOG | Eog Resources | 68.3008 | 73.51 B | 1.9718 | 2.97 | 3.16 M |
| SU | Suncor Energy Inc | 23.9018 | 72.07 B | 0.1777 | 0.75 | 2.51 M |
| SLB | Schlumberger N.V. | 52.4425 | 71.08 B | 0.384 | 0.74 | 5.73 M |
| GM | General Motors Company | 33.1891 | 69.31 B | 0.278 | 0.84 | 10.64 M |
| URI | United Rentals | 124.7625 | 66.77 B | 1.0945 | 0.89 | 1.43 M |
| HPE | Hewlett Packard Enterprise Comp | 10.2076 | 65.63 B | 0.0849 | 0.84 | 24.98 M |
| GWW | W.W. Grainger | 149.6195 | 64.73 B | 1.9711 | 1.33 | 1.04 M |
| FIX | Comfort Systems USA | 32.5516 | 62.46 B | 0.1901 | 0.59 | 182.57 K |
| STM | Stmicroelectronics N.V. ADR | 17.3061 | 62.33 B | 0.1016 | 0.59 | 3.76 M |
| TGT | Target Corporation | 46.6435 | 60.86 B | 1.2697 | 2.8 | 8.7 M |
| TRGP | Targa Resources | 33.6068 | 60.44 B | 0.5627 | 1.7 | 1.7 M |
| OKE | Oneok Inc | 32.7962 | 57.9 B | 0.2265 | 0.7 | 5.4 M |
| MPLX | Mplx LP | 15.3015 | 57.34 B | 0.1459 | 0.96 | 1.11 M |
| PSA | Public Storage | 147.68 | 56 B | 0.8207 | 0.56 | 646.35 K |
| DD | Du Pont De.Nemours Inc | 34.0886 | 54.35 B | 0.4807 | 1.43 | 15.49 M |
| OXY | Occidental Petroleum Corp | 49.6052 | 54.28 B | 0.6205 | 1.27 | 4.14 M |
| CVE | Cenovus Energy Inc | 7.5004 | 51.3 B | 0.283 | 3.92 | 8.81 M |
| DVN | Devon Energy Corp | 23.6064 | 50.06 B | 0.944 | 4.17 | 6 M |
| AZO | Autozone | 569.34 | 49.5 B | 17.79 | 3.23 | 802.93 K |
| XYZ | Block, Inc | 27.49 | 47.61 B | 0.22 | 0.81 | 6.27 M |
| CMG | Chipotle Mexican Grill | 6.232 | 46.73 B | 0.0554 | 0.9 | 64.31 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 78.1325 | 45.37 B | 0.4639 | 0.6 | 539.2 K |
| SYY | Sysco Corp | 42.677 | 39.62 B | 0.5107 | 1.21 | 2.58 M |
| KR | Kroger Company | 15.1982 | 36.01 B | 0.1049 | 0.7 | 12.38 M |
| MTB | M&T Bank Corp | 116.8367 | 35.42 B | 1.1489 | 0.99 | 970.04 K |
| TKO | Tko Group Holdings Inc Cl A | 20.1252 | 35.27 B | 0.1642 | 0.82 | 761.8 K |
| EME | Emcor Group | 66.1823 | 34.5 B | 0.513 | 0.78 | 291.9 K |
| CNC | Centene Corp | 49.08 | 33.93 B | 3.64 | 8.01 | 7.15 M |
| BBDO | Banco Bradesco S.A. ADR | 6.0459 | 33.61 B | 0.1614 | 2.74 | 80.4 K |
| EC | Ecopetrol S.A. ADR | 3.7378 | 33.22 B | 0.044 | 1.19 | 608.9 K |
| TWLO | Twilio | 30.62 | 33.06 B | 0.39 | 1.29 | 1.21 M |
| BAP | Credicorp Ltd | 162.8492 | 31.16 B | 2.3593 | 1.47 | 223.6 K |
| EQT | Eqt Corp | 31.5555 | 31.16 B | 0.44 | 1.41 | 4.42 M |
| IR | Ingersoll Rand Inc | 20.1286 | 30.92 B | 0.1142 | 0.57 | 331.13 K |
| CFG | Citizens Financial Group Inc/Ri | 24.4185 | 29.74 B | 0.1478 | 0.61 | 4.05 M |
| FTI | Technipfmc Plc | 17.6627 | 29.73 B | 0.3077 | 1.77 | 5.02 M |
| HAL | Halliburton Company | 35.2824 | 29.59 B | 0.4558 | 1.31 | 10.39 M |
| EL | Estee Lauder Companies | 98.6447 | 29.25 B | 0.6837 | 0.7 | 1.3 M |
| PBA | Pembina Pipeline Cor | 20.722 | 29.07 B | 0.2195 | 1.07 | 379.8 K |
| DOV | Dover Corp | 63.2633 | 28.84 B | 0.3857 | 0.61 | 1 M |
| TPL | Texas Pacific Land Trust | 36.8938 | 28.69 B | 0.281 | 0.77 | 142.2 K |
| CRS | Carpenter Technology Corp | 35.2538 | 28.66 B | 0.6148 | 1.77 | 523.9 K |
| NMR | Nomura Holdings Inc ADR | 3.9292 | 28.5 B | 0.0427 | 1.1 | 161.6 K |
| TS | Tenaris S.A. ADR | 20.9926 | 28.43 B | 0.201 | 0.97 | 2.64 M |
| TPR | Tapestry Inc | 33.4866 | 27.35 B | 0.6523 | 1.99 | 4.74 M |
| DG | Dollar General Corp | 69.6049 | 26.5 B | 0.7869 | 1.14 | 3.63 M |
| ATI | Allegheny Technologies Inc | 22.54 | 25.85 B | 0.23 | 1.03 | 1.85 M |
| KEY | Keycorp | 12.2253 | 25.15 B | 0.2738 | 2.29 | 13.31 M |
| L | Loews Corp | 45.4431 | 23.55 B | 0.2698 | 0.6 | 1.18 M |
| LUV | Southwest Airlines Company | 49.1248 | 23.25 B | 0.6381 | 1.32 | 5.92 M |
| OMC | Omnicom Group Inc | 53.9867 | 23.01 B | 0.5204 | 0.97 | 1.63 M |
| BG | Bunge Ltd | 55.9215 | 22.63 B | 0.6575 | 1.19 | 1.42 M |
| SW | Smurfit Westrock Plc | 31.7949 | 22.5 B | 0.3276 | 1.04 | 520 |
| DRI | Darden Restaurants | 65.7953 | 22.42 B | 1.8884 | 2.95 | 2.68 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.3699 | 22.42 B | 0.115 | 1.24 | 1.11 M |
| USFD | US Foods Holding | 28.01 | 22.24 B | 0.31 | 1.12 | 3.17 M |
| BURL | Burlington Stores Inc | 90.81 | 21.04 B | 1.33 | 1.49 | 1.45 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.5717 | 20.84 B | 1.7005 | 4.06 | 2.17 M |
| YPF | Ypf Sociedad Anonima ADR | 19.9951 | 19.53 B | 0.1375 | 0.69 | 406.69 K |
| WES | Western Midstream Partners LP | 18.876 | 18.97 B | 0.1121 | 0.6 | 82.67 K |
| DKS | Dick's Sporting Goods Inc | 21.8444 | 18.92 B | 0.3412 | 1.59 | 1.98 M |
| RBC | Regal-Beloit Corp | 107.7814 | 18.61 B | 1.5709 | 1.48 | 70.6 K |
| FTV | Fortive Corp | 41.7537 | 18.5 B | 0.4984 | 1.21 | 1.9 M |
| PFGC | Performance Food Group Company | 29.40 | 17.75 B | 0.50 | 1.73 | 1.2 M |
| BBY | Best Buy Company | 42.535 | 17.7 B | 1.3138 | 3.19 | 5.7 M |
| GPC | Genuine Parts Company | 67.8585 | 17 B | 0.3902 | 0.58 | 556.26 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 14.50 | 3.75 | 34.88 | 8.9 K | |
| BLDP | Ballard Power Systems Inc | 5.72 | 1.19 | 26.27 | 2.15 M | |
| BU | Burcon Nutrascience Corp | 12.2415 | 2.1505 | 21.31 | 9.07 K | |
| ELD | Eldorado Gold | 13.9269 | 1.8968 | 15.77 | 9.15 M | |
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 2.02 K | |
| PPR | Prairie Provident Resources Inc | 11.55 | 1.05 | 10 | 2.96 K | |
| LAR | Lithium Argentina Ag | 3.1602 | 0.2415 | 8.27 | 1.91 M | |
| HWO | High Arctic Energy Services Inc | 3.5836 | 0.2486 | 7.45 | 34.9 K | |
| EFX | Enerflex Ltd | 14.6699 | 1.0037 | 7.34 | 316.2 K | |
| GTE | Gran Tierra Energy Inc | 27.10 | 1.80 | 7.11 | 148.68 K | |
| TCW | Trican Well | 3.4001 | 0.2191 | 6.89 | 5.82 M | |
| IPO | Inplay Oil Corp | 6.2536 | 0.4021 | 6.87 | 58.5 K | |
| OBE | Obsidian Energy Ltd | 9.17 | 0.56 | 6.5 | 848.47 K | |
| WRG | Western Energy Services Corp | 142.80 | 8.40 | 6.25 | 1.58 K | |
| POU | Paramount Resources Ltd | 9.6578 | 0.5526 | 6.07 | 738.45 K | |
| BCT | Briacell Therapeutics Corp | 25.9984 | 1.4856 | 6.06 | 814 | |
| OVV | Ovintiv Inc | 50.4822 | 2.8452 | 5.97 | 993.07 K | |
| CFW | Calfrac Well Services Ltd | 215.50 | 12.00 | 5.9 | 126.58 K | |
| BIR | Birchcliff Energy Ltd | 4.3558 | 0.2393 | 5.81 | 1.28 M | |
| ADW-B | Andrew Peller Limited | 9.579 | 0.5055 | 5.57 | 400 | |
| CRRX | Carerx Corp | 15.7435 | 0.7872 | 5.26 | 14.66 K | |
| VET | Vermilion Energy Inc | 30.1349 | 1.3592 | 4.72 | 701.9 K | |
| AIM-PC | Aimia Inc Pref C | 5.8026 | 0.2482 | 4.47 | 21.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 534.3726 | 22.6754 | 4.43 | 74.57 K | |
| BDT | Bird Construction Inc | 6.4023 | 0.2684 | 4.38 | 136.7 K | |
| BTE | Baytex Energy Corp | 3.131 | 0.1312 | 4.37 | 2.83 M | |
| GOOS | Canada Goose Holdings Inc | 24.95 | 1.04 | 4.35 | 326.6 K | |
| ARX | Arc Resources Ltd | 12.4678 | 0.5122 | 4.28 | 1.74 M | |
| CVE | Cenovus Energy Inc | 9.1349 | 0.3577 | 4.08 | 5.81 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.1345 | 0.236 | 4 | 12.01 K | |
| DXT | Dexterra Group Inc | 4.303 | 0.1643 | 3.97 | 65.68 K | |
| TOT | Total Energy Services Inc | 10.4472 | 0.3767 | 3.74 | 34.15 K | |
| REAL | Real Matters Inc | 8.90 | 0.32 | 3.73 | 35.75 K | |
| NXE | Nexgen Energy Ltd | 3.06 | 0.11 | 3.73 | 867.39 K | |
| PD | Precision Drilling Corp | 69.40 | 2.40 | 3.58 | 5.67 M | |
| PSK | Prairiesky Royalty Ltd | 11.5079 | 0.3788 | 3.4 | 558.7 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1256 | 0.1351 | 3.39 | 26.35 K | |
| Y | Yellow Pages Ltd | 5.5933 | 0.1714 | 3.16 | 20.4 K | |
| SFC | Sagicor Financial Company Ltd | 7.3597 | 0.2211 | 3.1 | 200 | |
| AAV | Advantage Oil & Gas Ltd | 7.91 | 0.23 | 2.99 | 739.1 K | |
| ET | Evertz Technologies Ltd | 6.1779 | 0.1791 | 2.99 | 73.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.0597 | 0.3637 | 2.86 | 5.11 M | |
| WCP | Whitecap Resources Inc | 5.4613 | 0.1481 | 2.79 | 1.56 M | |
| KEL | Kelt Exploration Ltd | 6.48 | 0.17 | 2.69 | 994.5 K | |
| EQX | Equinox Gold Corp | 5.7447 | 0.1498 | 2.68 | 98.36 K | |
| TOU | Tourmaline Oil Corp | 15.7348 | 0.3993 | 2.6 | 550.7 K | |
| SGY | Surge Energy Inc | 11.4007 | 0.2781 | 2.5 | 121.13 K | |
| BK | Canadian Banc Corp | 3.1981 | 0.0736 | 2.36 | 44.72 K | |
| CMG | Computer Modelling Group Ltd | 6.7735 | 0.1481 | 2.24 | 71.4 K | |
| TGO | Terago Inc | 4.64 | 0.10 | 2.2 | 10 K | |
| AGI | Alamos Gold Inc Cls A | 8.4226 | 0.178 | 2.16 | 1.41 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6924 | 0.0966 | 2.1 | 161.94 K | |
| TRZ | Transat At Inc | 9.29 | 0.19 | 2.09 | 102.74 K | |
| FRU | Freehold Royalties Ltd | 7.9483 | 0.1603 | 2.06 | 345.63 K | |
| ACX | Act Energy Technologies Ltd | 7.07 | 0.14 | 2.02 | 42 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.0178 | 0.0975 | 1.98 | 1.06 M | |
| CEU | Ces Energy Solutions Corp | 4.8143 | 0.0934 | 1.98 | 856.3 K | |
| PXT | Parex Resources Inc | 10.041 | 0.1943 | 1.97 | 406.2 K | |
| SHLE | Source Energy Services Ltd | 81.96 | 1.56 | 1.94 | 1.39 K | |
| DR | Medical Facilities Corp | 9.8351 | 0.1833 | 1.9 | 84.42 K | |
| WJX | Wajax Corp | 11.7059 | 0.2082 | 1.81 | 12.64 K | |
| EMA-PA | Emera Inc Pref A | 12.9223 | 0.2257 | 1.78 | 1.6 K | |
| ALA-PG | Altagas Ltd Pref G | 14.2344 | 0.2476 | 1.77 | 300 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.4021 | 0.1444 | 1.75 | 20.63 K | |
| NPI-PA | Northland Power Inc Pref A | 12.3709 | 0.2119 | 1.74 | 3.75 K | |
| AIF | Altus Group Ltd | 27.6516 | 0.469 | 1.73 | 77.69 K | |
| BCE-PM | BCE Inc Pref M | 12.7671 | 0.2123 | 1.69 | 1.98 K | |
| KPT | Kp Tissue Inc | 8.0814 | 0.1326 | 1.67 | 7.2 K | |
| ENGH | Enghouse Systems Ltd | 20.6308 | 0.3217 | 1.58 | 36.39 K | |
| TPX-B | Molson Coors Canada Inc | 86.6093 | 1.322 | 1.55 | 2.62 K | |
| EMP-A | Empire Company Limited | 17.0014 | 0.2583 | 1.54 | 593.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 428.9319 | 6.3078 | 1.49 | 236 | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.0211 | 0.213 | 1.44 | 2.3 K | |
| MTL | Mullen Group Ltd | 10.6697 | 0.1502 | 1.43 | 85.9 K | |
| ELF | E-L Financial | 5.419 | 0.0761 | 1.42 | 805 | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 11.1594 | 0.1545 | 1.4 | 1.24 K | |
| BNE | Bonterra Energy Corp | 13.8071 | 0.191 | 1.4 | 180.29 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4099 | 0.1156 | 1.39 | 11.25 K | |
| BN-PC | Brookfield Corporation | 8.3746 | 0.1098 | 1.33 | 4.6 K | |
| TVK | Terravest Capital Inc | 7.6978 | 0.0997 | 1.31 | 272 | |
| PPL | Pembina Pipeline Corp | 21.892 | 0.2798 | 1.29 | 866.91 K | |
| IVQ-U | Invesque Inc | 6.9836 | 0.0848 | 1.23 | 23.4 K | |
| PWF-PS | Power Financial Corp Pref S | 13.8143 | 0.1644 | 1.2 | 2.15 K | |
| CHR | Chorus Aviation Inc | 49.3616 | 0.587 | 1.2 | 287.06 K | |
| TC | Tucows Inc | 61.79 | 0.73 | 1.2 | 1.3 K | |
| DS | Dividend Select 15 Corp | 3.5635 | 0.0419 | 1.19 | 39.1 K | |
| CFF | Conifex Timber Inc | 3.8885 | 0.0452 | 1.18 | 2.8 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.9844 | 0.1267 | 1.17 | 3.7 K | |
| MATR | Mattr Corp | 22.0506 | 0.2529 | 1.16 | 132.31 K | |
| MX | Methanex Corp | 54.0214 | 0.6139 | 1.15 | 295.85 K | |
| ATS | Ats Corp | 12.48 | 0.14 | 1.13 | 373.9 K | |
| TCS | Tecsys Inc J | 13.072 | 0.1463 | 1.13 | 2.8 K | |
| KEY | Keyera Corp | 18.7449 | 0.2093 | 1.13 | 460.06 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.9577 | 0.1298 | 1.1 | 10.61 K | |
| HPS-A | Hammond Power Solutions Inc | 6.7993 | 0.0721 | 1.07 | 3.25 K | |
| JWEL | Jamieson Wellness Inc | 16.0712 | 0.1692 | 1.06 | 4.6 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.5655 | 0.1186 | 1.04 | 30.18 K | |
| BN-PT | Brookfield Corporation | 12.8357 | 0.1309 | 1.03 | 1.78 K | |
| NPI-PB | Northland Power Inc Pref B | 9.9555 | 0.0996 | 1.01 | 1.05 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.8322 | 0.1382 | 1.01 | 5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 14.49 | 99.38 B | 0.43 | 3.06 | 173.29 K |
| NTPIF | Nam Tai Property Inc. | 10.50 | 281.98 M | 0.10 | 0.96 | 61.97 K |
| WEXPF | Western Exploration Inc | 122.8681 | 24.35 M | 13.8781 | 12.73 | 37 |
| OPTI | Optec International Inc | 3.05 | 2.61 M | 0.05 | 1.67 | 933 |
| SIRC | Solar Integrated Roofing Corporation | 57.00 | 1.1 M | 1.875 | 3.4 | 1.74 K |
| SEII | Sharing Economy International Inc | 166.50 | 855.22 K | 6.00 | 3.74 | 451 |
| ZRFY | Zerify Inc | 5.20 | 497.56 K | 0.95 | 22.35 | 15.56 K |
| ABWN | Airborne Wireless Network | 47397.1289 | 486.27 K | 1499.9102 | 3.27 | 1 |
| VSOLF | Three Sixty Solar Ltd | 10.552 | 460.71 K | 0.308 | 3.01 | 24.09 K |
| DSGT | DSG Global Inc | 106.80 | 98.89 K | 6.80 | 6.8 | 100 |
| WTRV | White River Energy Corp. | 10.45 | 61.98 K | 0.95 | 10 | 163 |
| SGMD | Sugarmade Inc | 6.40 | 6.6 K | 0.18 | 2.89 | 7.77 K |
| CGIP | Celadon Group Inc | 5.75 | 5.66 K | 0.10 | 1.77 | 320.64 K |
| TRLFF | True Leaf Brands Inc | 3.8124 | 3.51 K | 0.1314 | 3.57 | 222 |
| ZVOI | Zovio Inc | 8.99 | 3.42 K | 0.18 | 2.04 | 338.49 K |
| AFIIQ | Armstrong Flooring Inc | 15.85 | 2.18 K | 0.13 | 0.83 | 169.8 K |
| EMWPF | Eros Media World Plc | 266.00 | 1.9 K | 9.00 | 3.5 | 34.37 K |
| CYRNQ | CYRNQ | 34.50 | 799 | 0.50 | 1.47 | 206 |
| ABILF | Ability Inc | 7.41 | 797 | 0.107 | 1.47 | 47.29 K |
| MDLM | Medley Management Inc | 48.4445 | 612 | 0.3939 | 0.82 | 891 |
| YVRLF | Liquid Media Group Ltd. | 21.60 | 482 | 2.80 | 14.89 | 17.63 K |
| SYNE | Synthesis Energy Systems Inc | 30.5856 | 157 | 2.4384 | 8.66 | 3.97 K |
| EWLL | eWellness Healthcare Corporation | 4.50 | 0.75 | 20 | 16.24 K | |
| FIORF | Fiore Cannabis Ltd | 3.08 | 0.0576 | 1.91 | 33.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SRC | Stakeholder Gold Corp | 3.60 | 1.12 | 45.16 | 20.44 K | |
| LTV | Leonovus Inc | 4.20 | 1.20 | 40 | 65.44 K | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | 2.3529 | 25 | 595 | |
| VVTM | VVT Med Inc. | 28.0374 | 4.6729 | 20 | 39 | |
| GPUS | Alset AI Ventures Inc. | 18.00 | 2.80 | 18.42 | 1.41 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 1.94 K | |
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 2.02 K | |
| SQG | Spackman Equities Group Inc | 3.25 | 0.25 | 8.33 | 7.79 K | |
| WEX | Western Exploration Inc | 207.50 | 15.00 | 7.79 | 39 | |
| CTA | Centaurus Energy Inc | 85.00 | 5.00 | 6.25 | 306 | |
| TIG | Triumph Gold Corp | 5.20 | 0.30 | 6.12 | 7 K | |
| AEMC | Alaska Energy Metals Corporation | 4.00 | 0.20 | 5.26 | 1.85 K | |
| KEEK | Personas Social Incorporated | 25.00 | 1.00 | 4.17 | 1.05 K | |
| LKY | Lucky Minerals Inc | 11.2782 | 0.3759 | 3.45 | 1.47 K | |
| USS | Uniserve Communications Corporation | 4.00 | 0.1053 | 2.7 | 143 | |
| GBU | Gabriel Resources Ltd | 3.55 | 0.075 | 2.16 | 39.5 K | |
| IFR | International Frontier Resources Corporation | 4.5429 | 0.0858 | 1.93 | 8.35 K | |
| TM | Trigon Metals Inc | 7.875 | 0.125 | 1.61 | 5.48 K | |
| ELBM | Electra Battery Materials Corp | 11.52 | 0.18 | 1.59 | 20.85 K | |
| REKO | Reko International Group Inc | 3.4675 | 0.0512 | 1.5 | 200 | |
| BTR | Bonterra Resources Inc | 4.50 | 0.05 | 1.12 | 8.83 K |