Gainer Valuations for 12 September 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 12 September 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 25.20 10.92 B 1.20 5 222.09 K 5.6 M
SEB Seaboard Corporation 4414.0664 3.38 B 34.2939 0.78 400 1.77 M
PRK Park National Corp 72.7224 3.2 B 1.6863 2.37 36.3 K 2.64 M
NG Novagold Resources Inc 4.30 2.81 B 0.10 2.38 1.31 M 5.61 M
NOG Northern Oil and Gas 5.9902 2.43 B 0.1619 2.78 30.8 K 184.5 K
SVM Silvercorp Metals Inc 3.0382 1.97 B 0.0563 1.89 135.25 K 410.91 K
TMP Tompkinstrustco 56.7736 1.43 B 0.5697 1.01 26.6 K 1.51 M
USAS Americas Silver Corp 12.075 1.04 B 0.65 5.69 14.24 K 171.95 K
BHB Bar Harbor Bankshares 19.4653 687.57 M 0.2121 1.1 13.8 K 268.62 K
OBE Obsidian Energy Ltd 7.07 636.24 M 0.14 2.02 96.2 K 680.13 K
GORO Gold Resource Corp 3.3281 532.43 M 0.172 5.45 458.54 K 1.53 M
CTGO Contango Ore Inc 18.00 520 M 0.50 2.86 1.75 K 31.45 K
RLGT Radiant Logistics 5.45 417.65 M 0.25 4.81 394.51 K 2.15 M
REI Ring Energy Inc 12.27 289.2 M 0.15 1.24 320.8 K 3.94 M
ACU Acme United Corp 21.9094 262.16 M 1.1428 5.5 2.4 K 52.58 K
BKTI Bk Technologies Inc 17.4146 252.32 M 0.215 1.25 247 4.3 K
GENC Gencor Industries IN 15.90 249.18 M 0.30 1.92 28.23 K 448.86 K
INTT Intest Corp 7.55 171.48 M 0.10 1.34 39.72 K 299.89 K
EPM Evolution Petroleum Corp 3.8296 139.8 M 0.0279 0.73 35 K 134.04 K
ARMP Armata Pharmaceuticals Inc 14.14 130.51 M 1.26 9.78 37.66 K 532.57 K
BCV Bancroft Convertible Fund 10.0947 117.76 M 0.0555 0.55 7.4 K 74.7 K
FURY Fury Gold Mines Ltd 3.7037 97.35 M 0.0741 2.04 31.73 K 117.5 K
MHH Mastech Holdings Inc 5.20 75.9 M 0.285 5.8 90.59 K 471.07 K
SDEV Stablecoin Development Corporation 17814.4063 71.65 M 202.4355 1.15 1 17.81 K
WWR Westwater Resources 76.00 50.18 M 3.50 4.83 10.9 K 828.4 K
IBIO Ibio Inc 1450.00 47.5 M 100.00 7.41 16 23.2 K
ATNM Actinium Pharmaceuticals Inc 18.90 44.96 M 0.30 1.61 7.39 K 139.65 K
PAAI Paradium AI, Inc. 32.78 42.54 M 1.32 4.2 1.39 K 45.43 K
XTNT Xtant Medical Holdings Inc 10.08 40.6 M 0.648 6.87 78.99 K 796.25 K
GRF Eagle Capital Growth Fund 4.5073 39.68 M 0.0344 0.77 4.5 K 20.28 K
COHN Cohen & CO Inc 5.2272 32.9 M 0.0425 0.82 1.61 K 8.43 K
TOON Kartoon Studios Inc 36.40 31.1 M 2.10 6.12 3.56 K 129.58 K
CPHI China Pharma Holdings 19.92 24.52 M 1.42 7.68 6.98 K 139.04 K
BESS Bimergen Energy Corporation 37.80 21.51 M 2.80 8 170 6.43 K
MXC Mexco Energy Corp 4.3706 21.32 M 0.0678 1.58 3.4 K 14.86 K
CKX Ckx Lands 11.2672 21.29 M 1.3837 14 568 6.4 K
JOB General Employment Enterprises 3.30 20.81 M 0.07 2.17 19.31 K 63.73 K
AIRI Air Industries Group Inc 14.10 13.6 M 0.10 0.71 9.25 K 130.47 K
REED Reed's, Inc. 648.3552 11.98 M 28.8158 4.65 27 17.51 K
OPTT Ocean Power Tech Inc 25.80 3.86 M 0.40 1.57 628.79 K 16.22 M
PW Power REIT 7.06 2.48 M 0.14 2.02 8.74 K 61.73 K
TPHS Trinity Pl Hlds Inc 7.2696 1.93 M 0.0498 0.69 29.02 K 210.98 K
MTNB Matinas Biopharma Hl 69.50 1.17 M 1.00 1.46 3.85 K 267.92 K
ENSV Enservco Corpporation 6.45 29.09 K 0.4485 7.47 17.12 K 110.45 K
SCPX Scorpius Holdings Inc 7875.9634 12.23 K 483.6118 6.54 381 3 M
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.8967 0.247 0.86 250 7.22 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 222.90 3.50 1.6 22 4.9 K
KC Coffee 133.80 1.95 1.48 10 1.34 K
CC Cocoa 1951.00 17.00 0.88 18.44 K 35.97 M
BZ Brent Crude 54.03 0.34 0.63 256.35 K 13.85 M
DC Class III Milk 16.32 0.10 0.62 275 4.49 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9544.5498 1.11 B 60.8594 0.64 51.04 M 487.12 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 23.0773 998.9 B 0.1537 0.67 18.02 M 415.74 M
MU Micron Technology 33.4426 780.68 B 0.829 2.54 38.69 M 1.29 B
COST Costco Wholesale 142.7711 466.86 B 2.3908 1.7 2.99 M 426.66 M
CSCO Cisco Systems Inc 25.0306 370.01 B 0.1699 0.68 18.92 M 473.66 M
INTC Intel Corp 30.1204 299.13 B 0.2671 0.89 19.49 M 587.04 M
AZN Astrazeneca Plc ADR 53.3686 289.14 B 0.6867 1.3 3.78 M 201.53 M
NFLX Netflix Inc 18.515 260.38 B 0.341 1.88 66.9 M 1.24 B
TXN Texas Instruments 65.0535 253.58 B 0.5258 0.81 4.6 M 299.01 M
LRCX Lam Research Corp 15.2593 250.84 B 0.192 1.27 16.9 M 257.84 M
AMGN Amgen Inc 147.6472 249.05 B 3.4863 2.42 3.89 M 574.99 M
SHOP Shopify Inc 12.05 191.58 B 0.251 2.13 17.7 M 213.35 M
VZ Verizon Communications Inc 29.1029 189.37 B 0.3048 1.06 11.17 M 325.17 M
KLAC K L A-Tencor Corp 85.9725 180.45 B 0.6846 0.8 847.1 K 72.83 M
QCOM Qualcomm Inc 40.7201 176.99 B 0.264 0.65 4.53 M 184.33 M
IBKR Interactive Brokers 10.4458 129.18 B 0.0548 0.53 1.2 M 12.51 M
MRVL Marvell Technology Inc 16.6391 127.05 B 0.2175 1.32 4.09 M 68.09 M
CME CME Group Inc 93.8364 109.49 B 0.9091 0.98 795.3 K 74.63 M
STX Seagate Technology 22.3924 105.83 B 0.66 3.04 5.16 M 115.53 M
WDC Western Digital Cp 60.569 98.74 B 0.9551 1.6 5.31 M 321.48 M
FTNT Fortinet Inc 7.696 87.31 B 0.048 0.63 3.85 M 29.61 M
MELI MercadoLibre Inc 290.4902 76.55 B 5.5243 1.94 1.11 M 321.32 M
ROST Ross Stores Inc 55.7958 74.13 B 1.2876 2.36 3.37 M 188.04 M
ORLY O'Reilly Automotive 13.2847 72.33 B 0.1906 1.46 24.37 M 323.69 M
KMB Kimberly-Clark Corp 89.2929 66.54 B 0.7404 0.84 1.63 M 145.71 M
FAST Fastenal Company 8.7304 60.8 B 0.1182 1.37 6.49 M 56.7 M
NDAQ Nasdaq Inc 21.8291 59.88 B 0.2503 1.16 1.61 M 35.13 M
MPWR Monolithic Power Sys 98.5113 58.06 B 0.5588 0.57 301.9 K 29.74 M
PCAR Paccar Inc 32.8815 53.69 B 0.4975 1.54 2.02 M 66.57 M
FANG Diamondback Energy 69.4975 49.96 B 0.738 1.07 1.06 M 73.56 M
FITB Fifth Third Bancorp 19.0125 47.93 B 0.3486 1.87 3.29 M 62.61 M
BKR Baker Hughes A Ge Co. Cl A 28.4438 47.54 B 0.3797 1.35 3.55 M 100.94 M
ONC BeiGene, Ltd. 70.62 46.3 B 0.52 0.74 129.1 K 9.12 M
PAYX Paychex Inc 45.0388 41.67 B 0.6427 1.45 2.24 M 100.72 M
JD Jd.com Inc ADR 39.3692 39.31 B 1.1368 2.97 14.17 M 557.79 M
COHR Coherent Inc 38.15 37.98 B 0.30 0.79 669.7 K 25.55 M
BIIB Biogen Inc 329.69 36.71 B 3.15 0.96 1.05 M 344.72 M
UAL United Airlines Holdings Inc 61.24 36.63 B 0.78 1.29 5.37 M 329.13 M
ACGL Arch Capital Grp Ltd 30.9644 34.92 B 0.2472 0.8 1.59 M 49.21 M
TER Teradyne Inc 34.55 34.07 B 0.3445 1.01 1.83 M 63.21 M
ERIC Ericsson ADR 4.5579 33.25 B 0.0549 1.22 1.75 M 7.98 M
NTAP Netapp Inc 31.9524 33.23 B 0.3761 1.19 4.11 M 131.29 M
ILMN Illumina Inc 208.1031 32.23 B 1.644 0.8 981.64 K 204.28 M
NTRS Northern Trust Corp 71.0595 31.29 B 0.4237 0.6 1.24 M 87.94 M
HBAN Huntington Bcshs 8.6742 31.18 B 0.1696 1.99 9.01 M 78.12 M
EXPE Expedia Group Inc 139.9096 30.76 B 1.1935 0.86 1.24 M 173.17 M
WTW Weight Watchers International, Inc 135.3141 30.33 B 0.9576 0.71 865.5 K 117.11 M
DXCM Dexcom 18.4025 29.62 B 0.12 0.66 2.93 M 53.89 M
CTSH Cognizant Tech Sol 64.5371 28.93 B 0.5848 0.91 2.85 M 184.22 M
BIDU Baidu Inc ADR 237.60 27.87 B 4.10 1.76 2.41 M 573.02 M
VRSK Verisk Analytics Inc 79.0315 26.63 B 0.8294 1.06 628.1 K 49.64 M
FLEX Flextronics Intl Ltd 12.2562 25.78 B 0.1382 1.14 2.98 M 36.51 M
AXON Axon Enterprise Inc 22.35 25.49 B 0.49 2.24 692.1 K 15.47 M
CASY Casey's General Stor 100.7903 25.42 B 0.8479 0.85 527.98 K 53.21 M
FCNCA First Citizens Bancs 330.4701 25.26 B 2.698 0.82 29 K 9.58 M
DLTR Dollar Tree Inc 83.98 24.61 B 0.58 0.7 1.66 M 139.06 M
UTHR United Therapeutic 123.38 23.94 B 2.63 2.18 480.49 K 59.28 M
EXPD Expeditors Intl 52.3232 23.84 B 0.7312 1.42 898.4 K 47.01 M
PFG Principal Financial Group Inc 45.1186 23.55 B 0.4261 0.95 667.3 K 30.11 M
TROW T Rowe Price Group 61.0342 23.13 B 1.086 1.81 1.07 M 65.47 M
LPLA Lpl Financial Hld 43.7619 23.01 B 0.9295 2.17 397.8 K 17.41 M
VTRS Viatris Inc 27.2323 22.87 B 0.4538 1.69 5.75 M 156.46 M
RGLD Royal Gold Inc 83.8754 22.46 B 0.9054 1.09 313.6 K 26.3 M
FSLR First Solar Inc 47.48 21.62 B 0.32 0.68 1.27 M 60.44 M
ALNY Alnylam Pharmaceuticals 79.49 20.89 B 0.81 1.03 842.6 K 66.98 M
CDW CDW Corporation 54.5715 19.6 B 0.523 0.97 607 K 33.12 M
ENTG Entegris Inc 25.8514 19.56 B 0.4308 1.69 780.16 K 20.17 M
TSCO Tractor Supply Company 10.9527 18.94 B 0.1367 1.26 7.08 M 77.6 M
PR Permian Resources Corp 15.2733 18.24 B 0.3934 2.64 1.48 M 22.56 M
GEN Gen Digital Inc 16.5232 17.67 B 0.4801 2.99 9.94 M 164.22 M
EWBC East West Bancorp 46.3871 17.65 B 1.2294 2.72 583.95 K 27.09 M
NDSN Nordson Corp 103.0332 17.26 B 1.3978 1.38 261.4 K 26.93 M
HST Host Marriott Financial Trust 13.1552 17.1 B 0.1217 0.93 5.23 M 68.84 M
EXEL Exelixis Inc 26.95 16.98 B 0.71 2.71 3.29 M 88.76 M
PAAS Pan Amer Silver Corp 16.2545 16.98 B 0.3072 1.93 1.01 M 16.45 M
ASND Ascendis Pharma ADR 29.45 16.9 B 1.49 5.33 123.19 K 3.63 M
MTSI Macom Technology S 43.94 16.11 B 0.31 0.71 431.75 K 18.97 M
HTHT Huazhu Group Ltd ADR 24.9963 16.1 B 0.4327 1.76 1.09 M 27.17 M
PNFP Pinnacle Finl Ptnrs 57.1538 15.21 B 1.3196 2.36 400.26 K 22.88 M
APA Apa Corp 32.4355 15.17 B 0.6084 1.91 2.39 M 77.58 M
JAZZ Jazz Pharma Plc 155.50 15.07 B 2.29 1.49 379 K 58.93 M
LECO Lincoln Elec Hld 76.8392 14.91 B 0.4729 0.62 331.1 K 25.44 M
ERIE Erie Indemnity Company 100.4351 14.28 B 0.6145 0.62 20.3 K 2.04 M
CG The Carlyle Group 15.8346 14.15 B 0.6377 4.2 2.17 M 34.3 M
FIVE Five Below Inc 50.32 13.23 B 0.36 0.72 558.57 K 28.11 M
MKSI Mks Instruments Inc 80.4648 13 B 0.749 0.94 339.7 K 27.33 M
SEIC Sei Investments Company 51.527 12.49 B 0.4672 0.92 557.06 K 28.7 M
TRMB Trimble Navigation 39.88 12.4 B 0.33 0.83 1.04 M 41.59 M
TXRH Texas Roadhouse Inc 43.6679 12.07 B 1.0193 2.39 551.92 K 24.1 M
ACGLO Arch Capital Group Ltd ADR 15.4375 11.95 B 0.1453 0.95 110.33 K 1.7 M
AKAM Akamai Technologies 46.80 11.94 B 0.33 0.71 1.31 M 61.14 M
ALGN Align Technology 185.66 11.7 B 1.54 0.84 639.82 K 118.79 M
FDS FactSet Research Systems Inc 147.6297 11.56 B 1.7598 1.21 170.91 K 25.23 M
TECH Bio-Techne Cp 29.1517 11.43 B 0.1906 0.66 548.79 K 16 M
SIRI Sirius XM Holdings 45.6067 10.9 B 0.4895 1.08 1.91 M 87.31 M
BMRN Biomarin Pharmaceuticals 91.91 10.85 B 1.55 1.72 1.22 M 112.21 M
WTFC Wintrust Financial Corp 62.7464 10.21 B 1.5955 2.61 329.19 K 20.66 M
PODD Insulet Corp 58.65 10.16 B 0.33 0.57 367.94 K 21.58 M
UMBF Ump Financial Corp 58.2857 10.16 B 2.3393 4.18 277.1 K 16.15 M
SSB South State Cp 67.8282 10.07 B 1.4692 2.21 131.6 K 8.93 M
NVMI Nova Ltd 24.65 9.96 B 0.37 1.52 191.8 K 4.73 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 23.1325 998.9 B 0.154 0.67 18.02 M 416.73 M
JPM JP Morgan Chase & Company 72.2732 888.27 B 0.8747 1.23 14 M 1.01 B
ABBV Abbvie Inc 60.895 514.92 B 0.5205 0.86 11.16 M 679.32 M
ORCL Oracle Corporation 47.4764 361.97 B 0.2519 0.53 13.35 M 633.92 M
MRK Merck & Company 47.6762 361.73 B 0.2403 0.51 7.71 M 367.45 M
HD Home Depot 130.1338 342.68 B 1.2532 0.97 5.79 M 754.07 M
BAC Bank of America Corporation 19.648 341.01 B 0.484 2.53 99.66 M 1.96 B
GE General Electric Company 105.9885 335.38 B 0.8423 0.8 10.36 M 1.1 B
HSBC HSBC Holdings Plc ADR 31.6871 297.73 B 0.2143 0.68 924.5 K 29.29 M
MS Morgan Stanley 35.4349 283.95 B 0.457 1.31 8.01 M 283.84 M
BABA Alibaba Group Holding ADR 170.1675 272.28 B 1.2133 0.72 15.63 M 2.66 B
CAT Caterpillar Inc 100.4947 255.63 B 1.7201 1.74 5.55 M 558.21 M
WFC Wells Fargo & Company 40.5546 251.98 B 0.7156 1.8 17.13 M 694.68 M
GS Goldman Sachs Group 187.7714 249.73 B 4.0637 2.21 3.75 M 703.35 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.3836 236.03 B 0.0283 0.65 1.82 M 7.96 M
IBM International Business Machines 96.7544 231.55 B 0.5974 0.62 5.48 M 530.12 M
AXP American Express Company 76.9388 215.24 B 0.7645 1 3.33 M 256.46 M
DELL Dell Technologies Inc 19.5181 208.88 B 0.2022 1.05 1.14 M 22.24 M
BHP BHP Billiton Ltd ADR 22.3236 203.04 B 0.1269 0.57 2.46 M 55.01 M
DIS Walt Disney Company 92.266 201.59 B 0.754 0.82 9.15 M 844.39 M
C Citigroup Inc 51.872 197.05 B 0.8144 1.6 15.5 M 803.78 M
SHOP Shopify Inc 12.05 194.77 B 0.251 2.13 17.7 M 213.35 M
TTE Totalenergies Se ADR 28.886 192.81 B 0.1515 0.53 3.69 M 106.63 M
BLK Blackrock Inc 347.1194 182.05 B 3.6691 1.07 333.88 K 115.9 M
PFE Pfizer Inc 22.549 167.52 B 0.6694 3.06 39.27 M 885.46 M
SCHW The Charles Schwab Corp 35.4361 158.22 B 0.4714 1.35 7.94 M 281.36 M
TJX TJX Companies 32.6784 148.83 B 0.3111 0.96 5.71 M 186.72 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.2902 146.21 B 0.049 0.93 768.4 K 4.06 M
T American Telephone and Telegraph Inc. 17.3317 145.71 B 0.2485 1.45 28.29 M 490.23 M
CB Chubb Ltd 125.6091 139.47 B 0.9655 0.77 2.33 M 292.7 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.4648 137.77 B 0.0368 0.68 4.23 M 23.1 M
RIO Rio Tinto Plc ADR 25.0652 136.19 B 0.212 0.85 2.7 M 67.72 M
SPGI S&P Global Inc 142.5002 135.62 B 0.7701 0.54 587 K 83.65 M
ETN Eaton Corp 61.3215 132.76 B 1.0275 1.7 2.48 M 152.26 M
MDT Medtronic Inc 65.0161 130.22 B 0.5846 0.91 4.07 M 264.84 M
LOW Lowe's Companies 67.2217 125.98 B 0.9913 1.5 5.24 M 352.18 M
COF Capital One Financial Corp 68.7069 121.43 B 0.4404 0.65 2.27 M 155.99 M
PH Parker-Hannifin Corp 146.3098 115.74 B 1.2477 0.86 1.08 M 158.69 M
BP BP Plc ADR 22.3242 114.69 B 0.1186 0.53 2.85 M 63.62 M
CVS CVS Corp 62.3814 107.28 B 2.0509 3.4 8.05 M 502.09 M
HCA Hca Holdings Inc 73.1031 103.4 B 0.3806 0.52 1.36 M 99.6 M
VLO Valero Energy Corp 50.2772 96.62 B 0.2865 0.57 2.63 M 132.19 M
ICE Intercontinental Exchange 59.384 96.27 B 0.5994 1.02 1.31 M 78.02 M
PSX Phillips 66 61.7411 95.85 B 0.3889 0.63 1.57 M 96.77 M
WM Waste Management 67.6522 93.95 B 0.5182 0.77 1.47 M 99.46 M
USB U.S. Bancorp 36.8281 92.63 B 0.4927 1.36 5.05 M 186.01 M
UPS United Parcel Service 84.471 92.21 B 0.685 0.82 2.15 M 181.76 M
GLW Corning Inc 23.2516 91.42 B 0.1835 0.8 3.65 M 84.76 M
EMR Emerson Electric Company 49.9865 90.93 B 0.2856 0.57 2 M 100.2 M
ING ING Groep N.V. ADR 11.2942 90.4 B 0.1804 1.62 2.47 M 27.94 M
PNC PNC Bank 93.8389 89.43 B 1.9815 2.16 2.11 M 198.05 M
KKR KKR & Co. LP 16.6828 89.11 B 0.089 0.54 3.1 M 51.65 M
TT Trane Technologies Plc 61.2868 87.94 B 1.0145 1.68 2.49 M 152.72 M
MSI Motorola Solutions 77.4714 85.07 B 0.6446 0.84 834.1 K 64.62 M
SHW Sherwin-Williams Company 108.2919 83.13 B 0.8747 0.81 1.69 M 183.2 M
HWM Howmet Aerospace Inc 18.6476 81.84 B 0.1335 0.72 2.53 M 47.2 M
JCI Johnson Controls Intl 32.6597 81.79 B 0.4899 1.52 2.88 M 93.97 M
PWR Quanta Services 35.9754 81.5 B 0.3742 1.05 1.47 M 53.03 M
ITW Illinois Tool Works Inc 115.8386 79.85 B 1.0785 0.94 810.88 K 93.93 M
SU Suncor Energy Inc 23.7241 79.14 B 0.2132 0.91 2.51 M 59.51 M
EOG Eog Resources 66.329 77.17 B 0.4049 0.61 2.92 M 193.87 M
RSG Republic Services 58.2047 75.2 B 0.3925 0.68 889.5 K 51.77 M
BCS Barclays Plc ADR 7.6053 74.23 B 0.2327 3.16 4.16 M 31.65 M
SLB Schlumberger N.V. 52.0585 73.68 B 0.5172 1 5.31 M 276.36 M
GM General Motors Company 32.9111 73.15 B 0.469 1.45 10.81 M 355.61 M
FDX Fedex Corp 186.7532 72.17 B 2.7206 1.48 1.58 M 295.24 M
TGT Target Corporation 45.3738 71.97 B 0.4703 1.05 5.31 M 241.1 M
MFC Manulife Financial Corp 13.1049 71.43 B 0.1313 1.01 3.15 M 41.32 M
GWW W.W. Grainger 147.6484 67.45 B 1.5094 1.03 521.3 K 76.97 M
URI United Rentals 123.668 65.36 B 2.5762 2.13 1.42 M 175.44 M
DB Deutsche Bank Ag 14.8162 64.6 B 0.5584 3.92 5.56 M 82.44 M
CRH CRH Plc ADR 28.5015 63.07 B 0.2512 0.89 361 K 10.29 M
ALL Allstate Corp 75.7638 63.05 B 0.5278 0.7 2.42 M 183.46 M
MET Metlife Inc 36.3091 62.02 B 0.6813 1.91 5.32 M 193.27 M
CMI Cummins Inc 132.9165 61.96 B 0.6745 0.51 856 K 113.78 M
WPM Wheaton Precious Metals 18.5082 61.91 B 0.1432 0.78 2.12 M 39.21 M
NWG Natwest Group Plc ADR 4.0345 61.54 B 0.1204 3.08 726.22 K 2.93 M
CTA-PB E. I. du Pont de Nemours and Company 67.5547 59.65 B 1.1055 1.66 297 20.06 K
TEL TE Connectivity Ltd 71.495 59.52 B 0.4126 0.58 904.69 K 64.68 M
NKE Nike Inc 50.3466 57.32 B 0.3489 0.7 7.82 M 393.9 M
TRGP Targa Resources 33.0441 56.74 B 0.5984 1.84 1.22 M 40.31 M
OXY Occidental Petroleum Corp 48.9847 56.36 B 0.2982 0.61 4.44 M 217.33 M
AME Amtek Inc 61.2492 52.44 B 0.4812 0.79 864.9 K 52.97 M
AZO Autozone 551.55 51.77 B 11.23 2.08 432.28 K 238.42 M
TEVA Teva Pharmaceutical Industries Ltd ADR 19.2101 49.72 B 0.8249 4.49 59.71 M 1.15 B
F Ford Motor Company 7.3902 49.68 B 0.1148 1.58 41.39 M 305.86 M
CVE Cenovus Energy Inc 7.2174 49.61 B 0.2581 3.71 3.86 M 27.87 M
FNV Franco Nev Corp 76.3884 49.17 B 0.5776 0.76 398.1 K 30.41 M
WAB Wabtec Corp 68.5335 47.59 B 0.7987 1.18 423.22 K 29.01 M
WCN Waste Connections Inc 65.0105 47.31 B 1.2183 1.91 950 K 61.76 M
MSCI MSCI Inc 107.5352 46.6 B 1.7993 1.7 624.7 K 67.18 M
DVN Devon Energy Corp 22.6624 46.43 B 0.2536 1.13 3.62 M 82.03 M
HMC Honda Motor Company ADR 22.085 46.43 B 0.2344 1.07 441.3 K 9.75 M
KEYS Keysight Technologies Inc Comm 40.60 46.33 B 0.61 1.53 520.11 K 21.12 M
MT Arcelormittal ADR 24.9699 45.85 B 0.2003 0.81 5.38 M 134.26 M
STT State Street Corp 73.112 45.05 B 0.4851 0.67 1.55 M 113.64 M
IQV Iqvia Holdings Inc 97.52 44.8 B 0.58 0.6 888.65 K 86.66 M
ARES Ares Management LP 13.0181 44.45 B 0.1713 1.33 68.9 K 896.95 K
CMG Chipotle Mexican Grill 6.1766 43.55 B 0.0738 1.21 41.8 M 258.18 M
AMP Ameriprise Financial Services 116.4107 43.54 B 0.9303 0.81 837.6 K 97.51 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LGO Largo Resources Ltd 12.00 2.00 20 68.08 K 816.96 K
HMMC Hemlo Mining Corp. 15.75 2.25 16.67 2 31.5
SIS Savaria Corp 11.1975 1.1306 11.23 529.1 K 5.92 M
BCT Briacell Therapeutics Corp 24.5128 2.2285 10 267 6.54 K
MARI Marimaca Copper Corp 3.50 0.25 7.69 280 980
FRX Fennec Pharmaceuticals Inc 10.75 0.75 7.5 10.2 K 109.65 K
FEC Frontera Energy Corp 16.6972 1.0307 6.58 89.4 K 1.49 M
WEED Canopy Growth Corp 101.00 6.20 6.54 290.37 K 29.33 M
CFW Calfrac Well Services Ltd 203.50 12.00 6.27 35.66 K 7.26 M
ELVA Electrovaya Inc 6.45 0.35 5.74 22.3 K 143.83 K
USA Americas Silver Corp 14.725 0.775 5.56 34.52 K 508.31 K
OGI Organigram Holdings Inc 9.36 0.48 5.41 129.4 K 1.21 M
BLDP Ballard Power Systems Inc 4.53 0.23 5.35 515.41 K 2.33 M
AC Air Canada 23.54 1.08 4.81 1.7 M 40.1 M
PMET Patriot Battery Metals Inc 3.30 0.15 4.76 8.56 K 28.26 K
AG First Majestic Silver Corp 8.7424 0.3947 4.73 937.56 K 8.2 M
RCI-A Rogers Communications Inc 48.755 2.1013 4.5 180 8.78 K
CAS Cascades Inc 11.5585 0.4682 4.22 306.86 K 3.55 M
CVE Cenovus Energy Inc 8.7772 0.3495 4.15 4.92 M 43.22 M
TGO Terago Inc 4.54 0.18 4.13 22.6 K 102.6 K
KEL Kelt Exploration Ltd 6.31 0.24 3.95 591 K 3.73 M
MTL Mullen Group Ltd 10.5195 0.3787 3.73 111.2 K 1.17 M
CEU Ces Energy Solutions Corp 4.7209 0.1698 3.73 480.1 K 2.27 M
GEI Gibson Energy Inc 10.0301 0.3546 3.66 363.79 K 3.65 M
ATZ Aritzia Inc 13.59 0.48 3.66 108.5 K 1.47 M
FVI Fortuna Mines Inc 6.04 0.21 3.6 184.3 K 1.11 M
RAY Stingray Group Inc. 6.8242 0.2324 3.53 250.6 K 1.71 M
MDP Medexus Pharmaceuticals Inc 4.425 0.15 3.51 1.91 K 8.47 K
GOOS Canada Goose Holdings Inc 23.91 0.78 3.37 177.3 K 4.24 M
CCL-B CCL Industries Inc 50.6322 1.6038 3.27 776.73 K 39.33 M
EFN Element Fleet Management Corp 7.5129 0.2358 3.24 990.29 K 7.44 M
TCL-A Transcontinental Inc 16.5501 0.5036 3.14 213.44 K 3.53 M
EQB EQB Inc 23.4663 0.6941 3.05 40.2 K 943.35 K
ELD Eldorado Gold 12.0301 0.3494 2.99 2.15 M 25.87 M
POU Paramount Resources Ltd 9.1052 0.2554 2.89 361 K 3.29 M
WRG Western Energy Services Corp 134.40 3.60 2.75 1.17 K 156.71 K
NG Novagold Res Inc 5.24 0.14 2.75 171.12 K 896.66 K
MTY Mty Food Group Inc 41.0508 1.0883 2.72 56.7 K 2.33 M
DOO Brp Inc 38.0391 1.0062 2.72 119.2 K 4.53 M
KXS Kinaxis Inc 77.49 2.03 2.69 167.9 K 13.01 M
RCH Richelieu Hardware Ltd 28.2444 0.7309 2.66 25.8 K 728.82 K
EIF Exchange Income Corp 20.6339 0.5332 2.65 222.5 K 4.59 M
BIR Birchcliff Energy Ltd 4.1165 0.1055 2.63 527.8 K 2.17 M
SHOP Shopify Inc 14.669 0.368 2.57 4.68 M 68.69 M
BCE-PZ Bce Inc Pref Z 10.652 0.2648 2.55 407 4.34 K
SSRM Ssr Mining Inc 12.4503 0.3065 2.52 181.2 K 2.26 M
OBE Obsidian Energy Ltd 8.61 0.21 2.5 257.44 K 2.22 M
ERD Erdene Resource Development Corp 4.98 0.12 2.47 8.18 K 40.75 K
GSY Goeasy Ltd 21.9812 0.5198 2.42 38.45 K 845.11 K
PAAS Pan American Silver Corp 19.7268 0.4634 2.41 217.77 K 4.3 M
NOA North American Construction Group Ltd 4.5288 0.1061 2.4 6.1 K 27.63 K
WCN Waste Connections Inc 77.31 1.8026 2.39 511.4 K 39.54 M
TCL-B Transcontinental Inc 16.5682 0.3807 2.35 578 9.58 K
FIH-U Fairfax India Holdings Corporation 18.30 0.42 2.35 32.8 K 600.24 K
AGI Alamos Gold Inc Cls A 8.2446 0.1874 2.33 1.78 M 14.69 M
PDV Prime Dividend Corp Cl A 5.9808 0.1346 2.3 59 352.87
BHC Bausch Health Companies Inc 17.60 0.39 2.27 1.32 M 23.22 M
TSU Trisura Group Ltd 6.31 0.1375 2.23 40.64 K 256.44 K
OVV Ovintiv Inc 47.637 1.0162 2.18 783.02 K 37.3 M
PWF-PA Power Financial Corp Pref A 10.069 0.2136 2.17 200 2.01 K
PXT Parex Resources Inc 9.8467 0.2088 2.17 248.4 K 2.45 M
TOT Total Energy Services Inc 10.0705 0.2128 2.16 29.12 K 293.22 K
MX Methanex Corp 53.4075 1.1184 2.14 348.95 K 18.64 M
NWC The North West Company Inc 20.8872 0.4305 2.1 122.8 K 2.56 M
EDV Endeavour Mining Corp 19.9312 0.4102 2.1 125 K 2.49 M
WPK Winpak Ltd 42.4872 0.8717 2.09 91.62 K 3.89 M
TRZ Transat At Inc 9.10 0.18 2.02 96.91 K 881.84 K
FURY Fury Gold Mines Ltd 3.04 0.06 2.01 99.71 K 303.13 K
BB Blackberry Ltd 11.31 0.22 1.98 771.47 K 8.73 M
GUD Knight Therapeutics Inc 8.91 0.17 1.95 144.1 K 1.28 M
AOV Amotiv Limited 8.91 0.17 1.95 144.09 K 1.28 M
MRE Martinrea International Inc 9.5202 0.1802 1.93 118.11 K 1.12 M
PSI Pason Systems Inc 11.9443 0.2239 1.91 211.91 K 2.53 M
ENGH Enghouse Systems Ltd 20.3091 0.3773 1.89 21.13 K 429.05 K
CGI CDN General Inv 16.5118 0.2988 1.84 15.27 K 252.14 K
HWO High Arctic Energy Services Inc 3.335 0.06 1.83 21.18 K 70.62 K
LB Laurentian Bank 34.6094 0.6208 1.83 112.58 K 3.9 M
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 13.0573 0.2337 1.82 1.8 K 23.5 K
EQX Equinox Gold Corp 5.5949 0.0999 1.82 63.55 K 355.55 K
CAE Cae Inc 19.5868 0.3364 1.75 428.67 K 8.4 M
EFX Enerflex Ltd 13.6662 0.2317 1.72 164 K 2.24 M
PTM Platinum Group Metals Ltd 5.90 0.10 1.72 5.6 K 33.04 K
CHR Chorus Aviation Inc 48.7746 0.8217 1.71 368.55 K 17.98 M
GDL Goodfellow Inc 4.0167 0.0657 1.66 100 401.67
CG Centerra Gold Inc 4.383 0.0713 1.65 1.13 M 4.95 M
BBD-A Bombardier Inc 61.75 1.00 1.65 36.56 K 2.26 M
TVA-B TVA Group Inc 4.35 0.07 1.64 12.52 K 54.44 K
CPX-PE Capital Power Corporation Pref E 11.5081 0.185 1.63 46.4 K 533.98 K
K Kinross Gold Corp 5.1845 0.081 1.59 2.7 M 14.01 M
TXG Torex Gold Resources Inc 21.3381 0.3286 1.56 249.92 K 5.33 M
TVK Terravest Capital Inc 7.5981 0.1164 1.56 1.78 K 13.56 K
SVM Silvercorp Metals Inc 3.6677 0.056 1.55 364 K 1.34 M
VET Vermilion Energy Inc 28.7757 0.4393 1.55 294.6 K 8.48 M
SGY Surge Energy Inc 11.1226 0.1669 1.52 31.29 K 348.07 K
TOY Spin Master Corp 41.2598 0.6172 1.52 158.3 K 6.53 M
OLY Olympia Financial Group Inc 19.2908 0.2879 1.52 100 1.93 K
ACB Aurora Cannabis Inc 327.60 4.80 1.49 19.7 K 6.45 M
CPX-PA Capital Power Corporation Pref A 10.6801 0.1549 1.47 3.8 K 40.58 K
MFC Manulife Fin 16.1383 0.2325 1.46 3.48 M 56.1 M
PNP Pinetree Capital Ltd 4.22 0.06 1.44 600 2.53 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.2608 251.94 B 0.1343 2.62 523 2.75 K
BYDDY BYD Company Limited 14.06 86.16 B 1.12 8.66 118.78 K 1.67 M
MBGAF Mercedes-Benz Group AG 61.3705 43.99 B 0.4872 0.8 16 K 981.93 K
HOS Hornbeck Offshore Services, Inc 7.02 1.74 B 0.39 5.88 1.24 M 8.69 M
MMEX MMEX Resources Corporation 14600.00 2.23 M 300.00 2.1 9 131.4 K
ZRFY Zerify Inc 4.25 497.56 K 0.05 1.19 10.05 K 42.73 K
ABWN Airborne Wireless Network 45897.2188 486.27 K 299.9805 0.66 1 45.9 K
VSOLF Three Sixty Solar Ltd 10.244 460.71 K 0.084 0.83 23.11 K 236.77 K
TGHI Touchpoint Group Holdings Inc 23.25 344.25 K 0.50 2.2 4.66 K 108.39 K
ZVOI Zovio Inc 8.81 137.92 K 0.28 3.28 327.53 K 2.89 M
ERINQ Erin Energy Corporation 3.95 21.53 K 0.30 8.22 253.81 K 1 M
MLRT Metalert Inc. 22.9131 10.43 K 3.4126 17.5 641 14.69 K
CGIP Celadon Group Inc 5.65 5.66 K 0.15 2.73 370.89 K 2.1 M
STTO SITO Mobile Ltd. 3.92 5.13 K 0.11 2.89 548.18 K 2.15 M
EMWPF Eros Media World Plc 257.00 1.9 K 7.00 2.8 36.48 K 9.38 M
ABILF Ability Inc 7.303 797 0.043 0.59 75.28 K 549.76 K
MDLM Medley Management Inc 48.0506 612 1.1816 2.52 1.41 K 67.94 K
PRXIQ Premier Exhibitions Inc 7.60 491 0.09 1.2 24.5 K 186.2 K
YVRLF Liquid Media Group Ltd. 18.80 482 0.184 0.99 2.66 K 50.06 K
TLSS Transportation and Logistics Systems Inc 3.75 117 0.975 35.14 32 120
RBNW Renewable Energy and Power Inc 49.00 9.00 22.5 1.96 K 95.89 K
SIRC Solar Integrated Roofing Corporation 55.125 6.09 12.42 1.32 K 73.04 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABM Athabasca Minerals Inc 4.25 1.45 51.79 6.67 M 28.35 M
SKEL Skeleton Coast Uranium Corp. 10.80 2.40 28.57 225 2.43 K
NEXM NexMetals Mining Corp. 17.00 3.00 21.43 1.31 K 22.36 K
PERU Chakana Copper Corp 8.2759 1.3793 20 7 57.93
QYOU QYOU Media Inc 4.98 0.72 16.9 52.03 K 259.13 K
PUMA Puma Exploration Inc 8.00 1.00 14.29 4.6 K 36.8 K
IMR iMetal Resources Inc 20.00 2.50 14.29 696 13.92 K
BBB Brixton Metals Corporation 3.85 0.35 10 2.3 K 8.85 K
CDA Canuc Resources Corporation 4.60 0.40 9.52 6.43 K 29.58 K
VCG Visionary Copper and Gold Mines Inc. 4.00 0.30 8.11 24.29 K 97.16 K
BQE BQE Water Inc 7.00 0.50 7.69 2.25 K 15.75 K
MXL-H MX Gold Corp 3.20 0.20 6.67 177.89 K 569.25 K
DHB Delivra Health Brands Inc. 6.40 0.30 4.92 4.97 K 31.81 K
VG Volcanic Gold Mines Inc 3.01 0.14 4.88 11.39 K 34.27 K
RET-A Reitmans (Canada) Limited 3.9044 0.1783 4.79 12.7 K 49.6 K
AUMB 1911 Gold Corporation 4.13 0.15 3.77 351.01 K 1.45 M
PURO Platauro Metals Corp. 4.8414 0.1669 3.57 2.16 K 10.44 K
NCP Nickel Creek Platinum Corp. 33.00 1.00 3.13 641 21.15 K
SKP StrikePoint Gold Inc 3.30 0.10 3.12 7.25 K 23.92 K
MPH Medicure Inc 7.85 0.23 3.02 6.2 K 48.67 K
IEI Imperial Equities Inc 4.0042 0.0896 2.29 28.5 K 114.12 K
TIG Triumph Gold Corp 4.90 0.10 2.08 3.86 K 18.91 K
ALGR Algo Grande Copper Corp. 18.60 0.30 1.64 1.22 K 22.64 K
ELBM Electra Battery Materials Corp 11.34 0.18 1.61 15.72 K 178.23 K
NEXG NeXGold Mining Corp 8.76 0.12 1.39 12.57 K 110.16 K
LUCA Luca Mining Corp. 6.48 0.08 1.25 325 2.11 K
LA Los Andes Copper Ltd 4.20 0.05 1.2 213.05 K 894.81 K
© 2026 - CastFwd Corp.