Gainer Volumes for 15 September 2017 from 00:00:00 until 23:59:59

Gainer Volumes for 15 September 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GSAT Globalstar 27.30 10.32 B 0.60 2.25 393.54 K
SIM Grupo Simec S.A. DE C.V. ADR 10.1241 4.58 B 0.1679 1.69 7.15 K
PRK Park National Corp 73.5946 3.32 B 0.6033 0.83 73.8 K
LEU Centrus Energy Corp 4.12 3.14 B 0.19 4.83 14.3 K
NOG Northern Oil and Gas 6.8806 2.19 B 0.6476 10.39 114.99 K
TMP Tompkinstrustco 57.86 1.31 B 1.6713 2.97 117.7 K
BHB Bar Harbor Bankshares 20.8625 625.15 M 0.7388 3.67 72.7 K
ELMD Electromed Inc 7.33 367.14 M 0.12 1.66 67.3 K
CATX Perspective Therapeutics Inc 5.50 347.84 M 0.20 3.77 6.88 K
LODE Comstock Mining Inc 44.00 326.43 M 0.625 1.44 8.93 K
BRBS Blue Ridge Bankshare 8.013 313.79 M 0.1699 2.17 1.35 K
CIX Compx International Inc 9.9461 309.06 M 0.2824 2.92 4.04 K
NBH Neuberger Berman Intermediate Fund Inc 10.0872 308.62 M 0.0889 0.89 36.7 K
SENS Senseonics Holdings 63.80 262.58 M 1.60 2.57 32.9 K
FRD Friedman Industries Inc 5.4973 248.76 M 0.2446 4.66 9.6 K
NEN New England Realty Associates 55.2682 202.11 M 0.8232 1.51 300
GORO Gold Resource Corp 3.3023 200.74 M 0.0516 1.59 814.36 K
PLX Protalix Biotherapeutics 6.22 186.12 M 0.477 8.31 67.44 K
INTT Intest Corp 7.95 186.08 M 0.30 3.92 58.35 K
VFL Delaware Florida Insured Muni 8.9686 138.86 M 0.0722 0.81 10.9 K
EPM Evolution Petroleum Corp 3.9282 137.91 M 0.0282 0.72 207.9 K
WYY Widepoint Corp 5.648 127.94 M 0.247 4.57 38.53 K
USBC USBC, Inc. 8.40 119.47 M 1.60 23.53 3
FURY Fury Gold Mines Ltd 3.7037 101.41 M 0.0889 2.46 46.84 K
CVU CPI Aerostructures 8.85 69.61 M 0.45 5.36 15.88 K
APT Alpha Pro Tech 3.60 52.31 M 0.15 4.35 78.5 K
FSP Franklin Street Properties 6.6963 50.73 M 0.202 3.11 1.58 M
COHN Cohen & CO Inc 5.4401 35.12 M 0.0899 1.68 1.09 K
ATNM Actinium Pharmaceuticals Inc 19.20 28.08 M 0.18 0.95 15.72 K
CCEL Cryo-Cell Intl Inc 5.6146 27.39 M 0.1684 3.09 500
PLAG Planet Green Holdings Corp 100.00 26.62 M 5.00 5.26 110
CPHI China Pharma Holdings 19.45 24.95 M 0.85 4.57 1.57 K
JOB General Employment Enterprises 3.66 23.18 M 0.46 14.38 27.13 K
INUV Inuvo Inc 10.00 18.38 M 0.30 3.09 4.08 K
AIRI Air Industries Group Inc 14.50 13.05 M 0.30 2.11 7 K
REED Reed's, Inc. 648.3552 11.86 M 28.8158 4.65 107
TOVX Theriva Biologics Inc 7612.50 11.07 M 525.00 7.41 534
CVR Chicago Rivet & Machine Company 24.0869 9.52 M 0.832 3.58 1 K
CANF Can-Fite Biopharma Ltd ADR 5219.9971 6.9 M 59.9971 1.16 6
DSS Document Security Systems 410.2654 5.67 M 30.8997 8.15 35
PW Power REIT 6.81 3.43 M 0.143 2.14 20.67 K
ITP IT Tech Packaging Inc 8.50 2.95 M 0.30 3.66 2.1 K
MTNB Matinas Biopharma Hl 62.50 2.24 M 1.50 2.46 5 K
ENSV Enservco Corpporation 6.918 29.09 K 0.168 2.49 26.65 K
IPB Merrill Lynch & Company 17.17 0.124 0.73 448
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.9338 0.1975 0.62 1.99 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 3637.52 1.21 T 482.5701 15.3 4.15 B
ETH-USD Ethereum 250.464 36.556 17.09 1.94 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
UUU Vanguard Mining Corp. 48.00 733.8 K 2.00 4.35 981
GREY Grey Matters Health Inc. 43.9865 2.0946 5 365

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 4.4495 5.13 T 0.2646 6.32 1.36 B
AAPL Apple Inc 37.2736 4.62 T 0.373 1.01 196.46 M
MSFT Microsoft Corporation 68.6822 2.86 T 0.4925 0.72 38.58 M
AVGO Broadcom Inc. 19.8535 1.85 T 0.2853 1.46 50.07 M
TSLA Tesla Inc 25.3207 1.49 T 0.1447 0.57 81.31 M
WMT Walmart Inc. Common Stock 23.4488 904.83 B 0.2042 0.88 39.95 M
AMD Advanced Micro Devices 12.52 893.78 B 0.26 2.12 50.34 M
ASML ASML Holding N.V. ADR 149.9032 684.36 B 0.9046 0.61 632.29 K
INTC Intel Corp 30.8798 541.6 B 0.434 1.43 33.6 M
CSCO Cisco Systems Inc 25.0537 461.5 B 0.193 0.78 29.34 M
KLAC K L A-Tencor Corp 86.5782 300.93 B 1.0358 1.21 2.45 M
PANW Palo Alto Networks Inc 23.9083 287.61 B 0.1583 0.67 7.52 M
TXN Texas Instruments 66.5839 278.08 B 1.2164 1.86 10.33 M
STX Seagate Technology 23.558 196.94 B 0.6319 2.76 9.57 M
WDC Western Digital Cp 60.3915 194.17 B 1.8625 3.18 7.97 M
ADI Analog Devices 71.6638 191.3 B 1.2821 1.82 2.92 M
QCOM Qualcomm Inc 41.7521 187.72 B 0.568 1.38 13.18 M
PEP Pepsico Inc 88.4924 185.15 B 0.5085 0.58 5.54 M
VZ Verizon Communications Inc 29.7684 177.34 B 0.4229 1.44 24.63 M
HON Honeywell International Inc. Common Stock 105.3199 141.1 B 1.3188 1.27 5.09 M
FTNT Fortinet Inc 7.732 122.23 B 0.122 1.6 9.41 M
CDNS Cadence Design Systems, Inc. 38.27 103.93 B 0.25 0.66 57.22 M
CSX CSX Corp 15.5992 92.76 B 0.1189 0.77 28.11 M
NTES Netease Inc ADR 46.264 82.26 B 0.4386 0.96 10.7 M
ORLY O'Reilly Automotive 13.9907 71.06 B 0.182 1.32 29.53 M
WBD Discovery Inc Series A 21.94 68.9 B 0.46 2.14 7.49 M
PCAR Paccar Inc 33.4459 65.23 B 0.3348 1.01 3.22 M
COHR Coherent Inc 39.30 60.8 B 0.70 1.81 757.2 K
BKR Baker Hughes A Ge Co. Cl A 29.1873 57.32 B 0.4113 1.43 8.29 M
TER Teradyne Inc 35.287 55.3 B 0.9858 2.87 4 M
ARGX Argenx Se ADR 21.87 53.71 B 0.81 3.85 493
FAST Fastenal Company 8.8066 52.51 B 0.0742 0.85 13.65 M
FITB Fifth Third Bancorp 19.2594 50.47 B 0.1525 0.8 7.98 M
NBIS Nebius Group N.V. 32.64 49.28 B 0.44 1.37 4.73 M
FLEX Flextronics Intl Ltd 12.1399 48.45 B 0.08 0.66 2.1 M
CCEP Coca-Cola Europacific Partners Plc 32.7361 46.71 B 0.4814 1.49 1.61 M
TTWO Take-Two Interactive Software 100.39 44.01 B 1.00 1.01 2.32 M
PAYX Paychex Inc 44.7988 39.24 B 0.2633 0.59 2.08 M
ON On Semiconductor 17.38 36.44 B 0.48 2.84 7.79 M
ROP Roper Industries 226.3833 34.98 B 1.3517 0.6 409.09 K
NTAP Netapp Inc 32.8327 34.2 B 0.3041 0.93 3.64 M
ERIC Ericsson ADR 4.5109 33.65 B 0.047 1.05 4.25 M
ONC BeiGene, Ltd. 80.90 31.81 B 4.91 6.46 658.6 K
CASY Casey's General Stor 100.5642 31.4 B 1.4037 1.42 652.69 K
SATS Echostar Corp 37.7774 27.82 B 0.4069 1.09 201.45 K
JBHT J B Hunt Transport 93.9723 26.49 B 1.6098 1.74 1.09 M
FWONK Liberty Media F1 Series K 37.4898 25.28 B 0.4155 1.12 5.86 M
TROW T Rowe Price Group 61.3456 24.87 B 0.3258 0.53 1.81 M
VRSN Verisign Inc 103.1036 24.47 B 0.9877 0.97 1.54 M
PFG Principal Financial Group Inc 45.1475 24.39 B 0.3611 0.81 1.36 M
FCNCA First Citizens Bancs 328.6874 23.9 B 3.3416 1.03 76.2 K
FSLR First Solar Inc 50.45 23.7 B 2.02 4.17 5.4 M
CHRW C.H. Robinson Ww 58.6984 23.53 B 0.5586 0.96 2.34 M
FWONA Liberty Media F1 Series A 36.6259 23.09 B 0.5012 1.39 256.74 K
MTSI Macom Technology S 45.36 23.02 B 1.92 4.42 844.76 K
EVRG Evergy Inc 37.3042 19.93 B 0.2921 0.79 1.18 M
SBAC SBA Communications 137.603 19.86 B 1.1193 0.82 1.9 M
AKAM Akamai Technologies 47.34 18.33 B 0.74 1.59 2.7 M
EWBC East West Bancorp 45.8707 17.98 B 0.4261 0.94 1.02 M
ASND Ascendis Pharma ADR 29.55 17.42 B 0.32 1.09 189.03 K
AMKR Amkor Technology 8.9733 17.4 B 0.186 2.12 1.46 M
NWS News Cp Cl B 12.2742 16.95 B 0.0913 0.75 1.3 M
CG The Carlyle Group 16.6847 16.37 B 0.1417 0.86 1.62 M
TSCO Tractor Supply Company 11.2119 16.02 B 0.1172 1.06 10.6 M
GEN Gen Digital Inc 16.2832 16.01 B 0.1421 0.88 9.58 M
VNOM Viper Energy LP 10.3729 15.44 B 0.1252 1.22 184.75 K
MEDP Medpace Holdings Inc 31.01 15.31 B 0.20 0.65 124.08 K
NVMI Nova Ltd 25.76 15.06 B 0.16 0.62 165.06 K
JAZZ Jazz Pharma Plc 151.48 14.95 B 0.76 0.5 439.6 K
TTMI TTM Technologies 14.78 14.74 B 0.10 0.68 2.09 M
EXEL Exelixis Inc 27.57 14.02 B 0.33 1.21 8.05 M
LECO Lincoln Elec Hld 77.9744 13.84 B 0.6192 0.8 454.9 K
SMTC Semtech Corp 35.75 13.17 B 0.30 0.85 762.04 K
UHAL A M E R C O 37.9828 13.05 B 0.4195 1.12 1.71 M
AGNC Agnc Investment Corp 7.2363 12.83 B 0.0377 0.52 7.43 M
TXRH Texas Roadhouse Inc 44.8602 12.43 B 1.0193 2.32 1.02 M
MDGL Madrigal Pharmaceuticals Inc 18.81 12.38 B 0.67 3.69 113.96 K
AEIS Advanced Energy 74.3006 12.21 B 0.4902 0.66 440.8 K
APA Apa Corp 34.0364 12.21 B 0.2401 0.71 3.1 M
AXSM Axsome Thera 4.95 12.11 B 0.20 4.21 104.6 K
VICR Vicor Cp 18.60 12.05 B 0.10 0.54 83.75 K
SMMT Summit Therapeu ADR 12.35 12.01 B 0.30 2.49 194.6 K
DRS Leonardo DRS, Inc. Common Stock 3.024 11.84 B 0.2767 10.07 598.9 K
SAIA Saia Inc 58.70 11.51 B 1.15 2 324.04 K
SEIC Sei Investments Company 51.7427 11.41 B 0.3325 0.65 807.38 K
RMBS Rambus Inc 13.38 11.4 B 0.23 1.75 1.93 M
BMRN Biomarin Pharmaceuticals 91.91 11.33 B 0.68 0.75 1.76 M
CSGP Costar Group Inc 27.78 11.3 B 0.319 1.16 2.74 M
SANM Sanmina Corp 37.15 11.13 B 0.35 0.95 660.19 K
CYTK Cytokinetics 14.15 11.12 B 0.50 3.66 946.18 K
PODD Insulet Corp 59.46 11.02 B 0.30 0.51 565.55 K
UMBF Ump Financial Corp 58.9936 10.84 B 0.7079 1.21 486.1 K
CGNX Cognex Cp 52.1147 10.82 B 0.3119 0.6 1.46 M
QXO Qxo Inc 20.8432 10.49 B 0.5107 2.51 1.4 K
SIMO Silicon Motion Techn ADR 38.28 10.46 B 0.1937 0.51 646.19 K
ZION Zions Bancorp 33.1833 10.36 B 0.4753 1.45 3.18 M
DPZ Domino's Pizza Inc Common Stock 176.5611 10.31 B 4.3261 2.51 1.92 M
SIRI Sirius XM Holdings 44.954 10.23 B 0.5711 1.29 3.01 M
ARWR Arrowhead Pharma 3.30 10.13 B 0.51 18.28 3.65 M
AAOI Applied Optoelect 58.30 10.07 B 1.03 1.8 1.87 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 31.138 2.18 T 0.2233 0.72 7.25 M
BRK-A Berkshire Hathaway Inc (Class A) 270200.00 1.06 T 1878.00 0.7 379
BRK-B Berkshire Hathaway Inc (Class B) 179.89 1.06 T 1.32 0.74 9.23 M
JPM JP Morgan Chase & Company 72.8537 918.78 B 0.5169 0.71 18.17 M
WMT Wal-Mart Stores 23.3562 895.66 B 0.2034 0.88 39.95 M
BAC Bank of America Corporation 20.0008 430.2 B 0.1149 0.58 85.94 M
CAT Caterpillar Inc 100.852 429.89 B 0.7396 0.74 4.61 M
WFC Wells Fargo & Company 40.6254 261 B 0.291 0.72 28.49 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.3836 253.73 B 0.0425 0.98 818.1 K
AXP American Express Company 77.3299 242.27 B 0.7112 0.93 7.79 M
ANET Arista Networks Inc 11.06 229.89 B 0.1262 1.15 22.09 M
TM Toyota Motor Corp Ltd 97.1496 229.67 B 0.4871 0.5 169.46 K
APH Amphenol Corp 19.0546 194.83 B 0.1292 0.68 4.53 M
TTE Totalenergies Se ADR 29.1348 179.87 B 0.2488 0.86 1.38 M
SCHW The Charles Schwab Corp 35.7652 175.83 B 0.1957 0.55 14.22 M
UNP Union Pacific Corp 94.0758 171.17 B 2.1071 2.29 8.27 M
BA Boeing Company 236.0264 171.15 B 3.5736 1.54 9.03 M
BLK Blackrock Inc 347.2409 166.99 B 2.4541 0.71 850.22 K
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.3042 166.84 B 0.028 0.53 762.3 K
DIS Walt Disney Company 92.8598 166.48 B 0.5844 0.63 23.87 M
TJX TJX Companies 32.7672 166.08 B 0.2355 0.72 8.05 M
ETN Eaton Corp 63.2204 161.35 B 1.0604 1.71 4.9 M
DE Deere & Company 104.414 157.75 B 0.5615 0.54 6.63 M
BX Blackstone Inc 22.5836 152.24 B 0.1399 0.62 2.44 M
T American Telephone and Telegraph Inc. 17.7332 147.86 B 0.3728 2.15 47.94 M
COP ConocoPhillips 35.6342 136.29 B 0.521 1.48 11.89 M
CVS CVS Corp 62.9414 135.48 B 0.4011 0.64 7.48 M
CB Chubb Ltd 122.6186 134.28 B 0.6152 0.5 2.31 M
PLD Prologis Inc 51.4611 133.52 B 0.2762 0.54 4.19 M
HDB Hdfc Bank Ltd ADR 20.7684 133.32 B 0.1359 0.66 1.51 M
UL Unilever Plc ADR 50.4686 131.75 B 0.3851 0.77 1.01 M
COF Capital One Financial Corp 69.1127 127.75 B 1.157 1.7 4.45 M
BTI British American Tobacco Industries ADR 34.3539 125.73 B 0.5369 1.59 3.91 M
SONY Sony Group Corp ADR 7.0841 122.51 B 0.055 0.78 2.79 M
PH Parker-Hannifin Corp 149.1041 121.62 B 1.5553 1.05 1.14 M
BP BP Plc ADR 22.8425 106.61 B 0.1561 0.69 4.85 M
PNC PNC Bank 95.1377 101.15 B 0.7421 0.79 3.28 M
BN Brookfield Corporation 12.6535 97.52 B 0.0769 0.61 1.7 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.0034 94.24 B 0.066 1.68 16.65 M
KKR KKR & Co. LP 16.8339 90.64 B 0.2045 1.23 3.42 M
VLO Valero Energy Corp 50.936 89.5 B 0.8522 1.7 6.86 M
MPC Marathon Petroleum Corp 40.7492 88.57 B 0.4771 1.18 9.06 M
MCO Moody's Corp 126.3942 86.42 B 1.2702 1.02 936.91 K
SPG Simon Property Group 104.4427 84.08 B 0.6466 0.62 2.81 M
NGG National Grid Transco Plc ADR 39.6791 83 B 0.4613 1.18 718.8 K
MMM 3M Company 133.528 81.67 B 1.2017 0.91 4.35 M
PSX Phillips 66 63.1382 80.77 B 1.0298 1.66 4.36 M
AMT American Tower Corp 115.7759 78.66 B 1.7246 1.51 3.21 M
AON AON Plc 132.7959 76.65 B 1.0841 0.82 2.57 M
EMR Emerson Electric Company 50.8759 76.22 B 0.3754 0.74 4.44 M
CNI Canadian National Railway 69.183 75.7 B 0.5169 0.75 854.88 K
NOC Northrop Grumman Corp 232.8639 75.09 B 1.1686 0.5 864.5 K
EOG Eog Resources 69.8902 73.51 B 1.0796 1.57 4.06 M
NSC Norfolk Southern Corp 107.4336 73.4 B 0.9313 0.87 1.66 M
E Eni S.P.A. ADR 19.2108 72.48 B 0.2912 1.54 800.2 K
TRV The Travelers Companies Inc 100.5639 71.63 B 0.6165 0.62 3.06 M
CRH CRH Plc ADR 28.9472 69.43 B 0.3728 1.3 855.9 K
APO Apollo Global Management Llc C 21.883 69.14 B 0.1477 0.68 428 K
MSI Motorola Solutions 75.8908 68.67 B 0.7991 1.06 1.8 M
NWG Natwest Group Plc ADR 4.1549 68.57 B 0.0482 1.17 728.98 K
TDG Transdigm Group Inc 189.1761 67.98 B 1.0561 0.56 633.9 K
URI United Rentals 124.0651 66.77 B 0.7167 0.58 1.12 M
AJG Arthur J. Gallagher & Company 53.4506 65.22 B 0.3364 0.63 1.82 M
RACE Ferrari N.V. 102.1275 64.99 B 0.7609 0.75 555 K
CIEN Ciena Corp 21.96 63.26 B 0.38 1.76 3.33 M
FIX Comfort Systems USA 32.8842 62.46 B 0.5702 1.76 291.52 K
STM Stmicroelectronics N.V. ADR 17.7216 62.33 B 0.1662 0.95 2.95 M
AFL Aflac Inc 33.9678 62.12 B 0.2872 0.85 4.88 M
VALE Vale S.A. ADR 7.3035 62.12 B 0.0741 1.02 25.93 M
TGT Target Corporation 46.9962 60.86 B 0.384 0.82 6.72 M
O Realty Income Corp 38.2092 59.47 B 0.319 0.84 2.27 M
TEL TE Connectivity Ltd 72.1183 58.67 B 0.7637 1.07 1.63 M
CTA-PB E. I. du Pont de Nemours and Company 67.5178 58.66 B 0.966 1.45 242
MPLX Mplx LP 15.5359 57.34 B 0.1327 0.86 2.94 M
PSA Public Storage 151.5075 56 B 1.1249 0.75 1.03 M
KEYS Keysight Technologies Inc Comm 41.37 55.67 B 0.42 1.03 1.33 M
F Ford Motor Company 7.4093 55.55 B 0.0383 0.52 30.87 M
LHX L3Harris Technologies Inc 108.2355 54.03 B 2.2352 2.11 1.5 M
ROK Rockwell Automation Inc 148.5601 52.27 B 1.3511 0.92 1.02 M
EW Edwards Lifesciences Corp 37.8333 51.87 B 0.6666 1.79 5.83 M
AZO Autozone 569.89 49.5 B 6.33 1.12 693.6 K
ABEV Ambev S.A. ADR 4.6343 47.94 B 0.0477 1.04 27.23 M
CMG Chipotle Mexican Grill 6.2618 46.73 B 0.05 0.8 68.89 M
AMP Ameriprise Financial Services 118.2883 46.62 B 0.7189 0.61 1.81 M
SPG-PJ Simon Property Group Inc 52.82 45.02 B 1.1847 2.29 1.18 K
VTR Ventas Inc 48.5388 44.92 B 0.2939 0.61 2.7 M
INFY Infosys Ltd ADR 5.6553 44.74 B 0.0386 0.69 10.12 M
WAB Wabtec Corp 68.7998 44.46 B 0.8273 1.22 846.33 K
SLF Sun Life Financial Inc 27.3814 44.08 B 0.2057 0.76 317.2 K
WCN Waste Connections Inc 65.2166 43.08 B 0.3467 0.53 930.3 K
KB KB Financial Group Inc ADR 32.2005 42.82 B 0.3349 1.05 119.6 K
LYV Live Nation Entertainment 42.09 42.25 B 0.61 1.47 2.07 M
AU Anglogold Ashanti Ltd ADR 8.4628 40.62 B 0.1447 1.74 3.16 M
BSBR Banco Santander Brasil S.A. ADR 5.1245 40.36 B 0.1064 2.12 2.41 M
CCJ Cameco Corp 9.6806 39.88 B 0.1051 1.1 2.11 M
PRU Prudential Financial Inc 68.6454 39.87 B 0.541 0.79 2.94 M
ARES Ares Management LP 13.0609 39.68 B 0.1784 1.38 27.8 K
CLS Celestica Inc 12.47 39.67 B 0.07 0.56 373.22 K
ADM Archer Daniels Midland 34.0693 39.66 B 0.3031 0.9 5.6 M
SYY Sysco Corp 42.8126 39.62 B 0.7819 1.86 5.03 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
OGI Organigram Holdings Inc 10.60 1.52 16.74 555.02 K
Y Yellow Pages Ltd 6.2513 0.7677 14 932.8 K
BU Burcon Nutrascience Corp 14.2266 1.4888 11.69 16.7 K
MARI Marimaca Copper Corp 3.50 0.25 7.69 1.68 K
SHLE Source Energy Services Ltd 96.60 6.48 7.19 19.92 K
EMP-A Empire Company Limited 20.6599 1.1966 6.15 2.2 M
LAR Lithium Argentina Ag 3.4219 0.1812 5.59 1.66 M
BIP-UN Brookfield Infrastructure Partners L.P 21.7715 1.0886 5.26 26.64 M
NOU Nouveau Monde Graphite Inc 3.25 0.15 4.84 47.63 K
CAS Cascades Inc 12.1829 0.4906 4.2 540.2 K
BLDP Ballard Power Systems Inc 5.42 0.21 4.03 1 M
ACB Aurora Cannabis Inc 324.00 12.00 3.85 10 K
FIH-U Fairfax India Holdings Corporation 18.12 0.66 3.78 35.1 K
MRC Morguard Corp 171.285 5.7175 3.45 14.96 K
MTL Mullen Group Ltd 11.1072 0.3591 3.34 428.8 K
SII Sprott Inc 16.4805 0.5316 3.33 290.87 K
APS Aptose Biosciences Inc 28.95 0.90 3.21 14.83 K
FCD-UN Firm Capital Property Trust 3.161 0.0973 3.18 5.3 K
CSW-A Corby Spirit and Wine Limited 13.8395 0.4258 3.17 17.26 K
XAU Goldmoney Inc 18.7588 0.5373 2.95 33.54 K
MEQ Mainstreet Eq J 37.5111 1.0675 2.93 9 K
TVK Terravest Capital Inc 7.9056 0.2161 2.81 3.9 K
PSI Pason Systems Inc 12.5327 0.3287 2.69 234.93 K
CSH-UN Chartwell Retirement Residences 9.9849 0.2515 2.58 1.3 M
DXT Dexterra Group Inc 4.4343 0.0985 2.27 28.04 K
WEED Canopy Growth Corp 102.70 2.10 2.09 291.66 K
SWP Swiss Water Decaffeinated Coffee Inc 5.4077 0.1085 2.05 28.7 K
YGR Yangarra Resources Ltd 3.51 0.07 2.03 515.6 K
AC Air Canada 24.29 0.48 2.02 2.56 M
TRZ Transat At Inc 9.35 0.18 1.96 96.25 K
FEC Frontera Energy Corp 16.656 0.3051 1.87 33.2 K
MG Magna International Inc 44.6879 0.8128 1.85 4.47 M
BCE-PG Bce Inc Pref G 11.4973 0.2083 1.85 15 K
DRM Dream Unlimited Corp 11.8708 0.2129 1.83 132.7 K
MDP Medexus Pharmaceuticals Inc 4.275 0.075 1.79 67
HOT-UN American Hotel Income Properties REIT LP 6.2247 0.1088 1.78 348.66 K
AI Atrium Mortgage Investment Corp 6.3537 0.1098 1.76 74.8 K
APR-UN Automotive Properties Real Estate Investment Trust 6.1197 0.1048 1.74 38.17 K
MPVD Mountain Province Diamonds Inc 4.0442 0.0688 1.73 214.53 K
MUX Mcewen Mining Inc 6.5567 0.1055 1.64 23.03 K
OBE Obsidian Energy Ltd 8.89 0.14 1.6 754.91 K
CJT Cargojet Inc 47.2341 0.7376 1.59 22.4 K
FTS-PI Fortis Inc Pref I 9.9329 0.1501 1.53 100
FFH Fairfax Financial Holdings Ltd 539.0782 7.9961 1.51 106.33 K
BCE-PI BCE Inc Pref AI 11.381 0.163 1.45 37.6 K
PNP Pinetree Capital Ltd 4.22 0.06 1.44 2.3 K
CRR-UN Crombie Real Estate Investment Trust 7.886 0.1108 1.43 313.29 K
GRT-UN Granite Real Estate Investment Trust 33.6576 0.4695 1.41 286.56 K
L Loblaw CO 10.9273 0.1523 1.41 10.84 M
AKT-A AKITA Drilling Ltd 6.3296 0.0873 1.4 5.5 K
ACQ Autocanada Inc 20.2878 0.2778 1.39 498.72 K
FURY Fury Gold Mines Ltd 3.03 0.04 1.34 204.26 K
BCE-PT Bce Inc Pref T 10.5693 0.137 1.31 1.3 K
KPT Kp Tissue Inc 8.2193 0.1061 1.31 9.4 K
ALC Algoma Central 5.9892 0.0768 1.3 13.6 K
TC Tucows Inc 62.30 0.79 1.28 800
REAL Real Matters Inc 9.50 0.12 1.28 94.73 K
TOY Spin Master Corp 42.4563 0.5318 1.27 1.26 M
BN Brookfield Corporation 15.4175 0.1915 1.26 15.26 M
CHP-UN Choice Properties Real Estate Investment Trust 8.2137 0.0999 1.23 48.56 K
CAE Cae Inc 19.3557 0.2317 1.21 995.43 K
CPX-PA Capital Power Corporation Pref A 10.8309 0.1249 1.17 100
VBNK Versabank 4.8799 0.0558 1.16 15.6 K
VLN Velan Inc Sv 16.0973 0.1839 1.16 4.4 K
FTG Firan Technology Group Corp 3.52 0.04 1.15 2.74 K
GH Gamehost Inc 6.7502 0.0745 1.12 4.1 K
SRU-UN SmartCentres Real Estate Investment Trust 16.7319 0.1828 1.1 432.1 K
MRD Melcor Dev 10.8234 0.1179 1.1 7.95 K
ADW-A Andrew Peller Limited 8.3313 0.088 1.07 118.4 K
REI-UN RioCan Real Estate Investment Trust 14.2883 0.1498 1.06 1.15 M
GIL Gildan Activewear Inc 31.4415 0.3277 1.05 2.13 M
LNF Leons Furniture 12.5362 0.1306 1.05 5.45 K
D-UN Dream Office Real Estate Investment Trust 34.893 0.3485 1.01 3.73 M
TA-PE TransAlta Corp Pref E 8.2157 0.0816 1 100
ATZ Aritzia Inc 13.78 0.13 0.95 217.9 K
RUS Russel Metals 17.5521 0.1646 0.95 315.5 K
BDT Bird Construction Inc 6.4426 0.0604 0.95 63.3 K
RSI Rogers Sugar Inc 3.6914 0.0345 0.94 202.47 K
CNR Canadian National Railway Co. 84.4029 0.7884 0.94 6.23 M
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 12.6742 0.1171 0.93 2.92 K
KEY Keyera Corp 18.9236 0.1736 0.93 1.26 M
CRWN Crown Capital Partners Inc 8.2678 0.0753 0.92 100
CHE-UN Chemtrade Logistics Income Fund 9.173 0.0831 0.91 330.02 K
SYZ Sylogist Ltd 7.0206 0.0636 0.91 4.9 K
ADW-B Andrew Peller Limited 9.8678 0.0883 0.9 100
CCO Cameco Corp 11.7701 0.105 0.9 7.48 M
AIF Altus Group Ltd 27.9171 0.2478 0.9 109.42 K
RIC Richmont Mines 20.6788 0.1798 0.88 8.5 K
ABX Barrick Mining Corp 17.3949 0.1486 0.86 9.84 M
INC-UN Income Financial Trust 8.168 0.069 0.85 3.1 K
TRP-PB TC Energy Corp Pref Series 3 11.0214 0.0929 0.85 3.2 K
HR-UN H&R Real Estate Investment Trust 14.8467 0.1242 0.84 958.06 K
RBN-UN Blue Ribbon Income Fund 5.4946 0.0457 0.84 780
DR Medical Facilities Corp 9.8809 0.0786 0.8 108.1 K
XTD Tdb Split Corp. Class A Shares 6.2352 0.0494 0.8 1.3 K
LGO Largo Resources Ltd 12.70 0.10 0.79 16.35 K
TNT-UN True North Commercial Real Estate Investment Trust 18.9108 0.1468 0.78 16.12 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 24.5688 0.1895 0.78 429.04 K
TIH Toromont Ind 47.6705 0.36 0.76 389.8 K
KMP-UN Killam Apartment Real Estate Investment Trust 9.5292 0.0714 0.75 3.82 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 14.4298 99.38 B 0.2798 1.98 144.87 K
ATLPF Atlas Copco AB 7.6228 97.66 B 0.5949 8.46 400
MBGAF Mercedes-Benz Group AG 62.1957 49.19 B 0.5737 0.93 24.6 K
LNWO Light & Wonder, Inc. 38.40 6.09 B 0.65 1.72 1.19 M
WEXPF Western Exploration Inc 124.2486 24.35 M 1.3805 1.12 3
ORBT Orbit International Corporation 4.3917 13.71 M 0.1593 3.76 25.78 K
VRSSF Versus Systems Inc 5.2112 3.79 M 0.3872 8.03 1.82 K
AJYG AJ1G Inc 312.00 2.23 M 57.60 22.64 2
SIRC Solar Integrated Roofing Corporation 59.85 1.1 M 5.85 10.83 1.3 K
BOTY Lingerie Fighting Championships Inc 4.00 211.24 K 1.00 33.33 11.3 M
CGIP Celadon Group Inc 6.05 5.66 K 0.25 4.31 742.13 K
MLRT Metalert Inc. 21.938 5.21 K 3.0225 15.98 11
STTO SITO Mobile Ltd. 4.74 5.13 K 0.47 11.01 546.2 K
ROII RiskOn International, Inc. 456.00 3.27 K 3.00 0.66 74
CYRNQ CYRNQ 36.00 799 1.00 2.86 1.04 K
MDLM Medley Management Inc 48.4445 612 1.1816 2.5 4.86 K
YVRLF Liquid Media Group Ltd. 19.80 482 0.398 2.05 884
AFOM All For One Media Corp 56.5092 324 13.6992 32 592.93 K
SYNE Synthesis Energy Systems Inc 33.28 157 3.84 13.04 11.84 K
BLKCF Global Gaming Technologies Corp 4.255 2.512 144.12 400
HMNY Helios and Matheson Analytics Inc 917.50 260.00 39.54 20.43 K
MMEX MMEX Resources Corporation 11900.00 1000.00 9.17 5
CLABF Core One Labs Inc 35.0399 2.256 6.88 88

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
REVX Rev Exploration Corp. 7.00 2.00 40 1.5 K
ABM Athabasca Minerals Inc 4.85 0.75 18.29 4 M
CTN Centurion Minerals Ltd 3.84 0.48 14.29 500
CAMB Cambria Gold Mines Inc. 82.50 7.00 9.27 88.26 K
OPW Opawica Explorations Inc 6.00 0.50 9.09 130
CDA Canuc Resources Corporation 5.00 0.40 8.7 6.18 K
GRZ Gold Reserve Inc 3.6921 0.261 7.61 34.9 K
ELXR Elixxer Ltd 14.50 1.00 7.41 16.99 K
TM Trigon Metals Inc 7.75 0.50 6.9 4.4 K
MXL-H MX Gold Corp 3.30 0.20 6.45 223.17 K
FCI First Canadian Graphite Inc. 15.20 0.80 5.56 2.23 K
CDB Cordoba Minerals Corp 11.05 0.34 3.17 706
MET Metalore Resources Limited 3.4753 0.0953 2.82 1.8 K
AUMB 1911 Gold Corporation 4.27 0.08 1.91 1.36 M
NPR North Peak Resources Ltd 6.16 0.08 1.32 100 K
VCG Visionary Copper and Gold Mines Inc. 3.90 0.05 1.3 11.3 K
DHB Delivra Health Brands Inc. 6.50 0.05 0.78 9.59 K
AU Aurion Resources Ltd 3.15 0.02 0.64 384.2 K
© 2026 - CastFwd Corp.