Gainer Valuations for 15 September 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 15 September 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 27.30 10.92 B 0.60 2.25 393.54 K 10.74 M
SIM Grupo Simec S.A. DE C.V. ADR 10.1241 3.99 B 0.1679 1.69 7.15 K 72.35 K
PRK Park National Corp 73.5946 3.2 B 0.6033 0.83 73.8 K 5.43 M
NOG Northern Oil and Gas 6.8806 2.43 B 0.6476 10.39 114.99 K 791.2 K
TMP Tompkinstrustco 57.86 1.43 B 1.6713 2.97 117.7 K 6.81 M
BHB Bar Harbor Bankshares 20.8625 687.57 M 0.7388 3.67 72.7 K 1.52 M
GORO Gold Resource Corp 3.3023 532.43 M 0.0516 1.59 814.36 K 2.69 M
CIX Compx International Inc 9.9461 476.9 M 0.2824 2.92 4.04 K 40.15 K
SENS Senseonics Holdings 63.80 454.19 M 1.60 2.57 32.9 K 2.1 M
BRBS Blue Ridge Bankshare 8.013 357.85 M 0.1699 2.17 1.35 K 10.82 K
NBH Neuberger Berman Intermediate Fund Inc 10.0872 278.41 M 0.0889 0.89 36.7 K 370.2 K
FRD Friedman Industries Inc 5.4973 259.66 M 0.2446 4.66 9.6 K 52.77 K
ELMD Electromed Inc 7.33 225.16 M 0.12 1.66 67.3 K 493.31 K
PLX Protalix Biotherapeutics 6.22 204.65 M 0.477 8.31 67.44 K 419.49 K
INTT Intest Corp 7.95 171.48 M 0.30 3.92 58.35 K 463.89 K
NEN New England Realty Associates 55.2682 156.05 M 0.8232 1.51 300 16.58 K
LODE Comstock Mining Inc 44.00 148.31 M 0.625 1.44 8.93 K 392.79 K
USBC USBC, Inc. 8.40 143.62 M 1.60 23.53 3 25.2
EPM Evolution Petroleum Corp 3.9282 139.8 M 0.0282 0.72 207.9 K 816.67 K
FURY Fury Gold Mines Ltd 3.7037 97.35 M 0.0889 2.46 46.84 K 173.5 K
CATX Perspective Therapeutics Inc 5.50 95.89 M 0.20 3.77 6.88 K 37.84 K
WYY Widepoint Corp 5.648 62.89 M 0.247 4.57 38.53 K 217.65 K
CVU CPI Aerostructures 8.85 61.21 M 0.45 5.36 15.88 K 140.57 K
APT Alpha Pro Tech 3.60 55.32 M 0.15 4.35 78.5 K 282.59 K
ATNM Actinium Pharmaceuticals Inc 19.20 44.96 M 0.18 0.95 15.72 K 301.9 K
FSP Franklin Street Properties 6.6963 44.87 M 0.202 3.11 1.58 M 10.57 M
CCEL Cryo-Cell Intl Inc 5.6146 39.43 M 0.1684 3.09 500 2.81 K
COHN Cohen & CO Inc 5.4401 32.9 M 0.0899 1.68 1.09 K 5.94 K
CPHI China Pharma Holdings 19.45 24.52 M 0.85 4.57 1.57 K 30.48 K
JOB General Employment Enterprises 3.66 20.81 M 0.46 14.38 27.13 K 99.31 K
AIRI Air Industries Group Inc 14.50 13.6 M 0.30 2.11 7 K 101.53 K
REED Reed's, Inc. 648.3552 11.98 M 28.8158 4.65 107 69.37 K
CVR Chicago Rivet & Machine Company 24.0869 10.15 M 0.832 3.58 1 K 24.09 K
TOVX Theriva Biologics Inc 7612.50 7.64 M 525.00 7.41 534 4.07 M
INUV Inuvo Inc 10.00 6.76 M 0.30 3.09 4.08 K 40.8 K
PLAG Planet Green Holdings Corp 100.00 5.26 M 5.00 5.26 110 11 K
CANF Can-Fite Biopharma Ltd ADR 5219.9971 4.91 M 59.9971 1.16 6 31.32 K
DSS Document Security Systems 410.2654 4.62 M 30.8997 8.15 35 14.36 K
PW Power REIT 6.81 2.48 M 0.143 2.14 20.67 K 140.77 K
ITP IT Tech Packaging Inc 8.50 1.96 M 0.30 3.66 2.1 K 17.87 K
MTNB Matinas Biopharma Hl 62.50 1.17 M 1.50 2.46 5 K 312.69 K
ENSV Enservco Corpporation 6.918 29.09 K 0.168 2.49 26.65 K 184.39 K
IPB Merrill Lynch & Company 17.17 0.124 0.73 448 7.69 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.9338 0.1975 0.62 1.99 K 63.61 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 3637.52 1.48 T 482.5701 15.3 4.15 B 15.09 T
ETH-USD Ethereum 250.464 36.556 17.09 1.94 B 484.82 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 48.00 502.79 K 2.00 4.35 981 47.09 K
GREY Grey Matters Health Inc. 43.9865 2.0946 5 365 16.06 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 60.98 1.96 3.32 30.43 K 1.86 M
KC Coffee 140.00 4.15 3.05 7 980
CC Cocoa 2016.00 43.00 2.18 8.22 K 16.57 M
FC Feeder Cattle 150.65 1.05 0.7 4.71 K 708.81 K
CT Cotton 70.13 0.35 0.5 4 280.52

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 37.2736 4.98 T 0.373 1.01 196.46 M 7.32 B
NVDA Nvidia Corporation 4.4495 4.51 T 0.2646 6.32 1.36 B 6.07 B
MSFT Microsoft Corporation 68.6822 3.94 T 0.4925 0.72 38.58 M 2.65 B
TSLA Tesla Inc 25.3207 1.42 T 0.1447 0.57 81.31 M 2.06 B
AVGO Broadcom Inc. 19.8535 1.4 T 0.2853 1.46 50.07 M 993.99 M
WMT Walmart Inc. 23.3004 998.9 B 0.2029 0.88 39.95 M 930.93 M
AMD Advanced Micro Devices 12.52 736.46 B 0.26 2.12 50.34 M 630.22 M
ASML ASML Holding N.V. ADR 149.9032 549.12 B 0.9046 0.61 632.29 K 94.78 M
CSCO Cisco Systems Inc 25.0537 370.01 B 0.193 0.78 29.34 M 734.98 M
INTC Intel Corp 30.8798 299.13 B 0.434 1.43 33.6 M 1.04 B
PANW Palo Alto Networks Inc 23.9083 256.86 B 0.1583 0.67 7.52 M 179.82 M
TXN Texas Instruments 66.5839 253.58 B 1.2164 1.86 10.33 M 688.02 M
PEP Pepsico Inc 88.4924 192.61 B 0.5085 0.58 5.54 M 490.51 M
VZ Verizon Communications Inc 29.7684 189.37 B 0.4229 1.44 24.63 M 733.09 M
KLAC K L A-Tencor Corp 86.5782 180.45 B 1.0358 1.21 2.45 M 212.02 M
QCOM Qualcomm Inc 41.7521 176.99 B 0.568 1.38 13.18 M 550.21 M
ADI Analog Devices 71.6638 176.17 B 1.2821 1.82 2.92 M 209.53 M
STX Seagate Technology 23.558 105.83 B 0.6319 2.76 9.57 M 225.35 M
WDC Western Digital Cp 60.3915 98.74 B 1.8625 3.18 7.97 M 481.08 M
CSX CSX Corp 15.5992 90.99 B 0.1189 0.77 28.11 M 438.45 M
CDNS Cadence Design Systems, Inc. 38.27 87.78 B 0.25 0.66 57.22 M 2.19 B
FTNT Fortinet Inc 7.732 87.31 B 0.122 1.6 9.41 M 72.79 M
NTES Netease Inc ADR 46.264 82.89 B 0.4386 0.96 10.7 M 495.09 M
ORLY O'Reilly Automotive 13.9907 72.33 B 0.182 1.32 29.53 M 413.16 M
HON Honeywell International Inc. Common Stock 105.3199 69.74 B 1.3188 1.27 5.09 M 535.62 M
FAST Fastenal Company 8.8066 60.8 B 0.0742 0.85 13.65 M 120.23 M
ARGX Argenx Se ADR 21.87 58.31 B 0.81 3.85 493 10.78 K
PCAR Paccar Inc 33.4459 53.69 B 0.3348 1.01 3.22 M 107.76 M
CCEP Coca-Cola Europacific Partners Plc 32.7361 50.97 B 0.4814 1.49 1.61 M 52.84 M
FITB Fifth Third Bancorp 19.2594 47.93 B 0.1525 0.8 7.98 M 153.7 M
BKR Baker Hughes A Ge Co. Cl A 29.1873 47.54 B 0.4113 1.43 8.29 M 242.05 M
ROP Roper Industries 226.3833 47.2 B 1.3517 0.6 409.09 K 92.61 M
ONC BeiGene, Ltd. 80.90 46.3 B 4.91 6.46 658.6 K 53.28 M
PAYX Paychex Inc 44.7988 41.67 B 0.2633 0.59 2.08 M 93.01 M
TTWO Take-Two Interactive Software 100.39 40.18 B 1.00 1.01 2.32 M 233.27 M
COHR Coherent Inc 39.30 37.98 B 0.70 1.81 757.2 K 29.76 M
NBIS Nebius Group N.V. 32.64 35.2 B 0.44 1.37 4.73 M 154.38 M
TER Teradyne Inc 35.287 34.07 B 0.9858 2.87 4 M 141.13 M
ERIC Ericsson ADR 4.5109 33.25 B 0.047 1.05 4.25 M 19.18 M
NTAP Netapp Inc 32.8327 33.23 B 0.3041 0.93 3.64 M 119.53 M
VRSN Verisign Inc 103.1036 27.69 B 0.9877 0.97 1.54 M 158.38 M
FWONK Liberty Media F1 Series K 37.4898 27.07 B 0.4155 1.12 5.86 M 219.87 M
FLEX Flextronics Intl Ltd 12.1399 25.78 B 0.08 0.66 2.1 M 25.51 M
FWONA Liberty Media F1 Series A 36.6259 25.72 B 0.5012 1.39 256.74 K 9.4 M
CASY Casey's General Stor 100.5642 25.42 B 1.4037 1.42 652.69 K 65.64 M
FCNCA First Citizens Bancs 328.6874 25.26 B 3.3416 1.03 76.2 K 25.05 M
ON On Semiconductor 17.38 24.65 B 0.48 2.84 7.79 M 135.44 M
PFG Principal Financial Group Inc 45.1475 23.55 B 0.3611 0.81 1.36 M 61.6 M
TROW T Rowe Price Group 61.3456 23.13 B 0.3258 0.53 1.81 M 110.75 M
FSLR First Solar Inc 50.45 21.62 B 2.02 4.17 5.4 M 272.24 M
VNOM Viper Energy LP 10.3729 21.21 B 0.1252 1.22 184.75 K 1.92 M
JBHT J B Hunt Transport 93.9723 20.28 B 1.6098 1.74 1.09 M 102.24 M
EVRG Evergy Inc 37.3042 20.18 B 0.2921 0.79 1.18 M 44.11 M
SBAC SBA Communications 137.603 19.78 B 1.1193 0.82 1.9 M 261.28 M
SWKS Skyworks Solutions 90.1616 19.33 B 2.0328 2.31 2.37 M 213.35 M
TSCO Tractor Supply Company 11.2119 18.94 B 0.1172 1.06 10.6 M 118.82 M
MEDP Medpace Holdings Inc 31.01 18.27 B 0.20 0.65 124.08 K 3.85 M
GEN Gen Digital Inc 16.2832 17.67 B 0.1421 0.88 9.58 M 155.96 M
EWBC East West Bancorp 45.8707 17.65 B 0.4261 0.94 1.02 M 46.96 M
EXEL Exelixis Inc 27.57 16.98 B 0.33 1.21 8.05 M 221.9 M
ASND Ascendis Pharma ADR 29.55 16.9 B 0.32 1.09 189.03 K 5.59 M
MTSI Macom Technology S 45.36 16.11 B 1.92 4.42 844.76 K 38.32 M
NWS News Cp Cl B 12.2742 15.57 B 0.0913 0.75 1.3 M 15.94 M
APA Apa Corp 34.0364 15.17 B 0.2401 0.71 3.1 M 105.57 M
JAZZ Jazz Pharma Plc 151.48 15.07 B 0.76 0.5 439.6 K 66.59 M
LECO Lincoln Elec Hld 77.9744 14.91 B 0.6192 0.8 454.9 K 35.47 M
MANH Manhattan Assoc 44.01 14.68 B 0.82 1.9 926.57 K 40.78 M
CHRW C.H. Robinson Ww 58.6984 14.53 B 0.5586 0.96 2.34 M 137.36 M
CG The Carlyle Group 16.6847 14.15 B 0.1417 0.86 1.62 M 27.05 M
SMMT Summit Therapeu ADR 12.35 13.06 B 0.30 2.49 194.6 K 2.4 M
SEIC Sei Investments Company 51.7427 12.49 B 0.3325 0.65 807.38 K 41.78 M
CSGP Costar Group Inc 27.78 12.29 B 0.319 1.16 2.74 M 76.03 M
TXRH Texas Roadhouse Inc 44.8602 12.07 B 1.0193 2.32 1.02 M 45.71 M
QXO Qxo Inc 20.8432 11.99 B 0.5107 2.51 1.4 K 29.18 K
AKAM Akamai Technologies 47.34 11.94 B 0.74 1.59 2.7 M 127.7 M
HALO Halozyme Therapeutic 16.25 11.76 B 0.27 1.69 5.82 M 94.65 M
AGNC Agnc Investment Corp 7.2363 11.18 B 0.0377 0.52 7.43 M 53.77 M
RGEN Repligen Cp 44.32 11.09 B 1.19 2.76 1.09 M 48.47 M
UHAL A M E R C O 37.9828 11.01 B 0.4195 1.12 1.71 M 64.76 M
DPZ Domino's Pizza Inc Common Stock 176.5611 11 B 4.3261 2.51 1.92 M 338.31 M
SIRI Sirius XM Holdings 44.954 10.9 B 0.5711 1.29 3.01 M 135.48 M
BMRN Biomarin Pharmaceuticals 91.91 10.85 B 0.68 0.75 1.76 M 162.14 M
PODD Insulet Corp 59.46 10.16 B 0.30 0.51 565.55 K 33.63 M
UMBF Ump Financial Corp 58.9936 10.16 B 0.7079 1.21 486.1 K 28.68 M
NVMI Nova Ltd 25.76 9.96 B 0.16 0.62 165.06 K 4.25 M
SYRE Spyre Therapeutics Inc 120.00 9.86 B 5.25 4.58 1.74 K 208.8 K
SMTC Semtech Corp 35.75 9.63 B 0.30 0.85 762.04 K 27.24 M
HSIC Henry Schein Inc 64.9707 9.51 B 1.8069 2.86 2.92 M 189.98 M
ZION Zions Bancorp 33.1833 9.45 B 0.4753 1.45 3.18 M 105.43 M
MDGL Madrigal Pharmaceuticals Inc 18.81 9.28 B 0.67 3.69 113.96 K 2.14 M
TGTX Tg Therapeuticscmn 12.00 9.16 B 0.10 0.84 2.09 M 25.09 M
IBRX Immunitybio Inc 6.04 9.15 B 0.19 3.25 633.8 K 3.83 M
DRS Leonardo DRS, Inc. Common Stock 3.024 9.08 B 0.2767 10.07 598.9 K 1.81 M
MORN Morningstar Inc 76.9418 9.06 B 0.4034 0.53 60.4 K 4.65 M
MTCH Match Group Inc 21.7708 8.88 B 0.6378 3.02 1.53 M 33.37 M
SAIA Saia Inc 58.70 8.86 B 1.15 2 324.04 K 19.02 M
VSAT Viasat Inc 62.46 8.81 B 1.24 2.03 779.59 K 48.69 M
PTGX Protagonist Therapeutics Inc 15.75 8.54 B 0.39 2.54 90.53 K 1.43 M
ARWR Arrowhead Pharma 3.30 8.22 B 0.51 18.28 3.65 M 12.04 M
APPF Appfolio Inc 44.70 8.18 B 0.40 0.9 346.23 K 15.48 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 31.138 1.95 T 0.2233 0.72 7.25 M 225.61 M
BRK-A Berkshire Hathaway Inc (Class A) 270200.00 1.22 T 1878.00 0.7 379 102.41 M
BRK-B Berkshire Hathaway Inc (Class B) 179.89 1.22 T 1.32 0.74 9.23 M 1.66 B
WMT Walmart Stores 23.3562 998.9 B 0.2034 0.88 39.95 M 933.16 M
JPM JP Morgan Chase & Company 72.8537 888.27 B 0.5169 0.71 18.17 M 1.32 B
BAC Bank of America Corporation 20.0008 341.01 B 0.1149 0.58 85.94 M 1.72 B
CAT Caterpillar Inc 100.852 255.63 B 0.7396 0.74 4.61 M 464.94 M
TM Toyota Motor Corp Ltd 97.1496 254.63 B 0.4871 0.5 169.46 K 16.46 M
WFC Wells Fargo & Company 40.6254 251.98 B 0.291 0.72 28.49 M 1.16 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.3836 236.03 B 0.0425 0.98 818.1 K 3.59 M
ANET Arista Networks Inc 11.06 215.79 B 0.1262 1.15 22.09 M 244.29 M
AXP American Express Company 77.3299 215.24 B 0.7112 0.93 7.79 M 602.52 M
DIS Walt Disney Company 92.8598 201.59 B 0.5844 0.63 23.87 M 2.22 B
TTE Totalenergies Se ADR 29.1348 192.81 B 0.2488 0.86 1.38 M 40.12 M
APH Amphenol Corp 19.0546 184.18 B 0.1292 0.68 4.53 M 86.3 M
BLK Blackrock Inc 347.2409 182.05 B 2.4541 0.71 850.22 K 295.23 M
DE Deere & Company 104.414 181.09 B 0.5615 0.54 6.63 M 691.96 M
UNP Union Pacific Corp 94.0758 172.38 B 2.1071 2.29 8.27 M 778 M
COP ConocoPhillips 35.6342 163.71 B 0.521 1.48 11.89 M 423.87 M
SCHW The Charles Schwab Corp 35.7652 158.22 B 0.1957 0.55 14.22 M 508.68 M
SONY Sony Group Corp ADR 7.0841 157.68 B 0.055 0.78 2.79 M 19.77 M
TJX TJX Companies 32.7672 148.83 B 0.2355 0.72 8.05 M 263.63 M
BX Blackstone Inc 22.5836 148.61 B 0.1399 0.62 2.44 M 55.19 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.3042 146.21 B 0.028 0.53 762.3 K 4.04 M
T American Telephone and Telegraph Inc. 17.7332 145.71 B 0.3728 2.15 47.94 M 850.18 M
UL Unilever Plc ADR 50.4686 142.12 B 0.3851 0.77 1.01 M 51.14 M
CB Chubb Ltd 122.6186 139.47 B 0.6152 0.5 2.31 M 282.96 M
BA Boeing Company 236.0264 137.41 B 3.5736 1.54 9.03 M 2.13 B
ETN Eaton Corp 63.2204 132.76 B 1.0604 1.71 4.9 M 309.86 M
BTI British American Tobacco Industries ADR 34.3539 130.83 B 0.5369 1.59 3.91 M 134.21 M
HDB Hdfc Bank Ltd ADR 20.7684 129.32 B 0.1359 0.66 1.51 M 31.33 M
PLD Prologis Inc 51.4611 123.44 B 0.2762 0.54 4.19 M 215.57 M
COF Capital One Financial Corp 69.1127 121.43 B 1.157 1.7 4.45 M 307.26 M
PH Parker-Hannifin Corp 149.1041 115.74 B 1.5553 1.05 1.14 M 170.32 M
BP BP Plc ADR 22.8425 114.69 B 0.1561 0.69 4.85 M 110.7 M
CVS CVS Corp 62.9414 107.28 B 0.4011 0.64 7.48 M 471 M
MPC Marathon Petroleum Corp 40.7492 101.49 B 0.4771 1.18 9.06 M 369.3 M
VLO Valero Energy Corp 50.936 96.62 B 0.8522 1.7 6.86 M 349.42 M
PSX Phillips 66 63.1382 95.85 B 1.0298 1.66 4.36 M 275.51 M
MMM 3M Company 133.528 95.67 B 1.2017 0.91 4.35 M 580.73 M
BN Brookfield Corporation 12.6535 92.37 B 0.0769 0.61 1.7 M 21.49 M
EMR Emerson Electric Company 50.8759 90.93 B 0.3754 0.74 4.44 M 225.98 M
PNC PNC Bank 95.1377 89.43 B 0.7421 0.79 3.28 M 311.96 M
KKR KKR & Co. LP 16.8339 89.11 B 0.2045 1.23 3.42 M 57.54 M
AMT American Tower Corp 115.7759 87.55 B 1.7246 1.51 3.21 M 371.71 M
MCO Moody's Corp 126.3942 87.19 B 1.2702 1.02 936.91 K 118.42 M
SPG Simon Property Group 104.4427 86.71 B 0.6466 0.62 2.81 M 293.65 M
MSI Motorola Solutions 75.8908 85.07 B 0.7991 1.06 1.8 M 136.54 M
NGG National Grid Transco Plc ADR 39.6791 83.6 B 0.4613 1.18 718.8 K 28.52 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.0034 81.45 B 0.066 1.68 16.65 M 66.66 M
TRV The Travelers Companies Inc 100.5639 80.98 B 0.6165 0.62 3.06 M 307.98 M
E Eni S.P.A. ADR 19.2108 78.96 B 0.2912 1.54 800.2 K 15.37 M
EOG Eog Resources 69.8902 77.17 B 1.0796 1.57 4.06 M 283.6 M
NOC Northrop Grumman Corp 232.8639 74.59 B 1.1686 0.5 864.5 K 201.31 M
CNI Canadian National Railway 69.183 74.4 B 0.5169 0.75 854.88 K 59.14 M
RACE Ferrari N.V. 102.1275 72.92 B 0.7609 0.75 555 K 56.68 M
AJG Arthur J. Gallagher & Company 53.4506 72.21 B 0.3364 0.63 1.82 M 97.1 M
TGT Target Corporation 46.9962 71.97 B 0.384 0.82 6.72 M 315.75 M
NSC Norfolk Southern Corp 107.4336 71.86 B 0.9313 0.87 1.66 M 177.91 M
AON AON Plc 132.7959 71.03 B 1.0841 0.82 2.57 M 341.71 M
APO Apollo Global Management Llc C 21.883 68.96 B 0.1477 0.68 428 K 9.37 M
TDG Transdigm Group Inc 189.1761 66.95 B 1.0561 0.56 633.9 K 119.92 M
URI United Rentals 124.0651 65.36 B 0.7167 0.58 1.12 M 138.89 M
CRH CRH Plc ADR 28.9472 63.07 B 0.3728 1.3 855.9 K 24.78 M
PSA Public Storage 151.5075 63.05 B 1.1249 0.75 1.03 M 156.38 M
NWG Natwest Group Plc ADR 4.1549 61.54 B 0.0482 1.17 728.98 K 3.03 M
AFL Aflac Inc 33.9678 61.49 B 0.2872 0.85 4.88 M 165.67 M
CTA-PB E. I. du Pont de Nemours and Company 67.5178 59.65 B 0.966 1.45 242 16.34 K
TEL TE Connectivity Ltd 72.1183 59.52 B 0.7637 1.07 1.63 M 117.81 M
EW Edwards Lifesciences Corp 37.8333 58.73 B 0.6666 1.79 5.83 M 220.66 M
MPLX Mplx LP 15.5359 56.64 B 0.1327 0.86 2.94 M 45.67 M
O Realty Income Corp 38.2092 56.31 B 0.319 0.84 2.27 M 86.58 M
AZO Autozone 569.89 51.77 B 6.33 1.12 693.6 K 395.28 M
VMRK Vivmark Residential 48.6853 50.69 B 0.3515 0.73 3.19 M 155.32 M
INFY Infosys Ltd ADR 5.6553 50.63 B 0.0386 0.69 10.12 M 57.23 M
F Ford Motor Company 7.4093 49.68 B 0.0383 0.52 30.87 M 228.69 M
VALE Vale S.A. ADR 5.5554 49.32 B 0.0563 1.02 25.93 M 144.05 M
LHX L3Harris Technologies Inc 108.2355 48.39 B 2.2352 2.11 1.5 M 162.46 M
WAB Wabtec Corp 68.7998 47.59 B 0.8273 1.22 846.33 K 58.23 M
WCN Waste Connections Inc 65.2166 47.31 B 0.3467 0.53 930.3 K 60.67 M
AU Anglogold Ashanti Ltd ADR 8.4628 47.03 B 0.1447 1.74 3.16 M 26.73 M
VTR Ventas Inc 48.5388 46.93 B 0.2939 0.61 2.7 M 130.88 M
KEYS Keysight Technologies Inc Comm 41.37 46.33 B 0.42 1.03 1.33 M 55.01 M
SPG-PJ Simon Property Group Inc 52.82 45.32 B 1.1847 2.29 1.18 K 62.06 K
ARES Ares Management LP 13.0609 44.45 B 0.1784 1.38 27.8 K 363.09 K
CMG Chipotle Mexican Grill 6.2618 43.55 B 0.05 0.8 68.89 M 431.38 M
AMP Ameriprise Financial Services 118.2883 43.54 B 0.7189 0.61 1.81 M 213.89 M
ABEV Ambev S.A. ADR 4.6343 43.01 B 0.0477 1.04 27.23 M 126.21 M
ROK Rockwell Automation Inc 148.5601 41.82 B 1.3511 0.92 1.02 M 151.48 M
PRU Prudential Financial Inc 68.6454 40.9 B 0.541 0.79 2.94 M 202.12 M
LYV Live Nation Entertainment 42.09 40.83 B 0.61 1.47 2.07 M 87.02 M
KR Kroger Company 15.0863 39.98 B 0.2168 1.46 15.15 M 228.62 M
SLF Sun Life Financial Inc 27.3814 39.73 B 0.2057 0.76 317.2 K 8.69 M
CHT Chunghwa Telecom Co. Ltd ADR 25.3899 38.67 B 0.1539 0.61 230.1 K 5.84 M
KB KB Financial Group Inc ADR 32.2005 38.6 B 0.3349 1.05 119.6 K 3.85 M
SYY Sysco Corp 42.8126 37.84 B 0.7819 1.86 5.03 M 215.52 M
CCI Crown Castle International Corp 73.7478 37.7 B 0.4685 0.64 2.99 M 220.34 M
STM Stmicroelectronics N.V. ADR 17.7216 37.3 B 0.1662 0.95 2.95 M 52.35 M
TKO Tko Group Holdings Inc Cl A 20.5838 36.02 B 0.3485 1.72 752.8 K 15.5 M
HIG Hartford Financial Services Group 44.6059 35.83 B 0.3156 0.71 2.99 M 133.39 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OGI Organigram Holdings Inc 10.60 1.52 16.74 555.02 K 5.88 M
Y Yellow Pages Ltd 6.2513 0.7677 14 932.8 K 5.83 M
BU Burcon Nutrascience Corp 14.2266 1.4888 11.69 16.7 K 237.61 K
MARI Marimaca Copper Corp 3.50 0.25 7.69 1.68 K 5.88 K
SHLE Source Energy Services Ltd 96.60 6.48 7.19 19.92 K 1.92 M
EMP-A Empire Company Limited 20.6599 1.1966 6.15 2.2 M 45.47 M
LAR Lithium Argentina Ag 3.4219 0.1812 5.59 1.66 M 5.7 M
BIP-UN Brookfield Infrastructure Partners L.P 21.7715 1.0886 5.26 26.64 M 579.89 M
NOU Nouveau Monde Graphite Inc 3.25 0.15 4.84 47.63 K 154.8 K
CAS Cascades Inc 12.1829 0.4906 4.2 540.2 K 6.58 M
BLDP Ballard Power Systems Inc 5.42 0.21 4.03 1 M 5.43 M
ACB Aurora Cannabis Inc 324.00 12.00 3.85 10 K 3.24 M
FIH-U Fairfax India Holdings Corporation 18.12 0.66 3.78 35.1 K 636.01 K
MRC Morguard Corp 171.285 5.7175 3.45 14.96 K 2.56 M
MTL Mullen Group Ltd 11.1072 0.3591 3.34 428.8 K 4.76 M
SII Sprott Inc 16.4805 0.5316 3.33 290.87 K 4.79 M
FCD-UN Firm Capital Property Trust 3.161 0.0973 3.18 5.3 K 16.75 K
CSW-A Corby Spirit and Wine Limited 13.8395 0.4258 3.17 17.26 K 238.81 K
XAU Goldmoney Inc 18.7588 0.5373 2.95 33.54 K 629.13 K
MEQ Mainstreet Eq J 37.5111 1.0675 2.93 9 K 337.6 K
TVK Terravest Capital Inc 7.9056 0.2161 2.81 3.9 K 30.83 K
PSI Pason Systems Inc 12.5327 0.3287 2.69 234.93 K 2.94 M
CSH-UN Chartwell Retirement Residences 9.9849 0.2515 2.58 1.3 M 12.95 M
DXT Dexterra Group Inc 4.4343 0.0985 2.27 28.04 K 124.34 K
WEED Canopy Growth Corp 102.70 2.10 2.09 291.66 K 29.95 M
SWP Swiss Water Decaffeinated Coffee Inc 5.4077 0.1085 2.05 28.7 K 155.2 K
YGR Yangarra Resources Ltd 3.51 0.07 2.03 515.6 K 1.81 M
AC Air Canada 24.29 0.48 2.02 2.56 M 62.09 M
TRZ Transat At Inc 9.35 0.18 1.96 96.25 K 899.95 K
FEC Frontera Energy Corp 16.656 0.3051 1.87 33.2 K 552.98 K
MG Magna International Inc 44.6879 0.8128 1.85 4.47 M 199.95 M
BCE-PG Bce Inc Pref G 11.4973 0.2083 1.85 15 K 172.46 K
DRM Dream Unlimited Corp 11.8708 0.2129 1.83 132.7 K 1.58 M
MDP Medexus Pharmaceuticals Inc 4.275 0.075 1.79 67 286.43
HOT-UN American Hotel Income Properties REIT LP 6.2247 0.1088 1.78 348.66 K 2.17 M
AI Atrium Mortgage Investment Corp 6.3537 0.1098 1.76 74.8 K 475.26 K
APR-UN Automotive Properties Real Estate Investment Trust 6.1197 0.1048 1.74 38.17 K 233.58 K
MUX Mcewen Mining Inc 6.5567 0.1055 1.64 23.03 K 151 K
OBE Obsidian Energy Ltd 8.89 0.14 1.6 754.91 K 6.71 M
CJT Cargojet Inc 47.2341 0.7376 1.59 22.4 K 1.06 M
FTS-PI Fortis Inc Pref I 9.9329 0.1501 1.53 100 993.29
FFH Fairfax Financial Holdings Ltd 539.0782 7.9961 1.51 106.33 K 57.32 M
BCE-PI BCE Inc Pref AI 11.381 0.163 1.45 37.6 K 427.93 K
PNP Pinetree Capital Ltd 4.22 0.06 1.44 2.3 K 9.71 K
CRR-UN Crombie Real Estate Investment Trust 7.886 0.1108 1.43 313.29 K 2.47 M
GRT-UN Granite Real Estate Investment Trust 33.6576 0.4695 1.41 286.56 K 9.64 M
L Loblaw CO 10.9273 0.1523 1.41 10.84 M 118.42 M
ACQ Autocanada Inc 20.2878 0.2778 1.39 498.72 K 10.12 M
FURY Fury Gold Mines Ltd 3.03 0.04 1.34 204.26 K 618.92 K
BCE-PT Bce Inc Pref T 10.5693 0.137 1.31 1.3 K 13.74 K
KPT Kp Tissue Inc 8.2193 0.1061 1.31 9.4 K 77.26 K
ALC Algoma Central 5.9892 0.0768 1.3 13.6 K 81.45 K
TC Tucows Inc 62.30 0.79 1.28 800 49.84 K
REAL Real Matters Inc 9.50 0.12 1.28 94.73 K 899.94 K
TOY Spin Master Corp 42.4563 0.5318 1.27 1.26 M 53.35 M
BN Brookfield Corporation 15.4175 0.1915 1.26 15.26 M 235.2 M
CHP-UN Choice Properties Real Estate Investment Trust 8.2137 0.0999 1.23 48.56 K 398.84 K
CAE Cae Inc 19.3557 0.2317 1.21 995.43 K 19.27 M
CPX-PA Capital Power Corporation Pref A 10.8309 0.1249 1.17 100 1.08 K
VBNK Versabank 4.8799 0.0558 1.16 15.6 K 76.13 K
VLN Velan Inc Sv 16.0973 0.1839 1.16 4.4 K 70.83 K
SRU-UN SmartCentres Real Estate Investment Trust 16.7319 0.1828 1.1 432.1 K 7.23 M
MRD Melcor Dev 10.8234 0.1179 1.1 7.95 K 86.05 K
REI-UN RioCan Real Estate Investment Trust 14.2883 0.1498 1.06 1.15 M 16.48 M
GIL Gildan Activewear Inc 31.4415 0.3277 1.05 2.13 M 67.09 M
LNF Leons Furniture 12.5362 0.1306 1.05 5.45 K 68.32 K
D-UN Dream Office Real Estate Investment Trust 34.893 0.3485 1.01 3.73 M 130.27 M
TA-PE TransAlta Corp Pref E 8.2157 0.0816 1 100 821.57
ATZ Aritzia Inc 13.78 0.13 0.95 217.9 K 3 M
RUS Russel Metals 17.5521 0.1646 0.95 315.5 K 5.54 M
BDT Bird Construction Inc 6.4426 0.0604 0.95 63.3 K 407.82 K
RSI Rogers Sugar Inc 3.6914 0.0345 0.94 202.47 K 747.39 K
CNR Canadian National Railway Co. 84.4029 0.7884 0.94 6.23 M 525.88 M
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 12.6742 0.1171 0.93 2.92 K 36.98 K
KEY Keyera Corp 18.9236 0.1736 0.93 1.26 M 23.85 M
CHE-UN Chemtrade Logistics Income Fund 9.173 0.0831 0.91 330.02 K 3.03 M
SYZ Sylogist Ltd 7.0206 0.0636 0.91 4.9 K 34.4 K
CCO Cameco Corp 11.7701 0.105 0.9 7.48 M 88.05 M
AIF Altus Group Ltd 27.9171 0.2478 0.9 109.42 K 3.05 M
RIC Richmont Mines 20.6788 0.1798 0.88 8.5 K 175.81 K
ABX Barrick Mining Corp 17.3949 0.1486 0.86 9.84 M 171.13 M
INC-UN Income Financial Trust 8.168 0.069 0.85 3.1 K 25.32 K
TRP-PB TC Energy Corp Pref Series 3 11.0214 0.0929 0.85 3.2 K 35.27 K
HR-UN H&R Real Estate Investment Trust 14.8467 0.1242 0.84 958.06 K 14.22 M
RBN-UN Blue Ribbon Income Fund 5.4946 0.0457 0.84 780 4.29 K
DR Medical Facilities Corp 9.8809 0.0786 0.8 108.1 K 1.07 M
XTD Tdb Split Corp. Class A Shares 6.2352 0.0494 0.8 1.3 K 8.11 K
LGO Largo Resources Ltd 12.70 0.10 0.79 16.35 K 207.64 K
TNT-UN True North Commercial Real Estate Investment Trust 18.9108 0.1468 0.78 16.12 K 304.92 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 24.5688 0.1895 0.78 429.04 K 10.54 M
KMP-UN Killam Apartment Real Estate Investment Trust 9.5292 0.0714 0.75 3.82 M 36.43 M
OLY Olympia Financial Group Inc 19.4348 0.144 0.75 1.3 K 25.27 K
IPO Inplay Oil Corp 6.0749 0.0447 0.74 1.15 K 6.99 K
BCE BCE Inc 34.1586 0.2469 0.73 6.07 M 207.51 M
CLS Celestica Inc Sv 15.22 0.11 0.73 511.2 K 7.78 M
ALA AltaGas Ltd 18.0593 0.1303 0.73 752.03 K 13.58 M
TRP-PF TC Energy Corp Pref Series 2 11.3942 0.0812 0.72 109 1.24 K
TSU Trisura Group Ltd 6.3325 0.045 0.72 79.79 K 505.28 K
WPK Winpak Ltd 43.2151 0.3047 0.71 61.31 K 2.65 M
BOS Airboss America J 8.8851 0.0607 0.69 2.62 K 23.29 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 7.6228 91.72 B 0.5949 8.46 400 3.05 K
BYDDY BYD Company Limited 14.4298 86.16 B 0.2798 1.98 144.87 K 2.09 M
MBGAF Mercedes-Benz Group AG 62.1957 43.99 B 0.5737 0.93 24.6 K 1.53 M
LNWO Light & Wonder, Inc. 38.40 6.05 B 0.65 1.72 1.19 M 45.64 M
WEXPF Western Exploration Inc 124.2486 24.77 M 1.3805 1.12 3 372.75
ORBT Orbit International Corporation 4.3917 8.33 M 0.1593 3.76 25.78 K 113.22 K
AJYG AJ1G Inc 312.00 6.47 M 57.60 22.64 2 624
MMEX MMEX Resources Corporation 11900.00 2.23 M 1000.00 9.17 5 59.5 K
VRSSF Versus Systems Inc 5.2112 862.93 K 0.3872 8.03 1.82 K 9.48 K
BOTY Lingerie Fighting Championships Inc 4.00 72.69 K 1.00 33.33 11.3 M 45.21 M
MLRT Metalert Inc. 21.938 10.43 K 3.0225 15.98 11 241.32
CGIP Celadon Group Inc 6.05 5.66 K 0.25 4.31 742.13 K 4.49 M
STTO SITO Mobile Ltd. 4.74 5.13 K 0.47 11.01 546.2 K 2.59 M
CYRNQ CYRNQ 36.00 799 1.00 2.86 1.04 K 37.4 K
MDLM Medley Management Inc 48.4445 612 1.1816 2.5 4.86 K 235.39 K
YVRLF Liquid Media Group Ltd. 19.80 482 0.398 2.05 884 17.5 K
AFOM All For One Media Corp 56.5092 324 13.6992 32 592.93 K 33.51 M
SYNE Synthesis Energy Systems Inc 33.28 157 3.84 13.04 11.84 K 393.94 K
BLKCF Global Gaming Technologies Corp 4.255 2.512 144.12 400 1.7 K
HMNY Helios and Matheson Analytics Inc 917.50 260.00 39.54 20.43 K 18.74 M
SIRC Solar Integrated Roofing Corporation 59.85 5.85 10.83 1.3 K 77.69 K
CLABF Core One Labs Inc 35.0399 2.256 6.88 88 3.08 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REVX Rev Exploration Corp. 7.00 2.00 40 1.5 K 10.5 K
ABM Athabasca Minerals Inc 4.85 0.75 18.29 4 M 19.4 M
CTN Centurion Minerals Ltd 3.84 0.48 14.29 500 1.92 K
CAMB Cambria Gold Mines Inc. 82.50 7.00 9.27 88.26 K 7.28 M
OPW Opawica Explorations Inc 6.00 0.50 9.09 130 780
CDA Canuc Resources Corporation 5.00 0.40 8.7 6.18 K 30.9 K
GRZ Gold Reserve Inc 3.6921 0.261 7.61 34.9 K 128.85 K
PURO Platauro Metals Corp. 5.0083 0.3338 7.14 2.92 K 14.61 K
MXL-H MX Gold Corp 3.30 0.20 6.45 223.17 K 736.45 K
FCI First Canadian Graphite Inc. 15.20 0.80 5.56 2.23 K 33.94 K
CDB Cordoba Minerals Corp 11.05 0.34 3.17 706 7.8 K
MET Metalore Resources Limited 3.4753 0.0953 2.82 1.8 K 6.26 K
AUMB 1911 Gold Corporation 4.27 0.08 1.91 1.36 M 5.82 M
NPR North Peak Resources Ltd 6.16 0.08 1.32 100 K 616 K
VCG Visionary Copper and Gold Mines Inc. 3.90 0.05 1.3 11.3 K 44.07 K
DHB Delivra Health Brands Inc. 6.50 0.05 0.78 9.59 K 62.34 K
© 2026 - CastFwd Corp.