Gainer Valuations for 21 September 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 21 September 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 25.3518 58.92 B 0.3126 1.25 245.8 K 6.23 M
NHC National Healthcare Corp 48.7052 3.27 B 0.4445 0.92 24.2 K 1.18 M
OGCP Empire State Realty Op LP Se 17.1005 1.47 B 0.1124 0.66 500 8.55 K
ESBA Empire State Realty Op LP 17.2134 1.46 B 0.1435 0.84 2.3 K 39.59 K
BHB Bar Harbor Bankshares 21.3673 687.57 M 0.1244 0.59 15.5 K 331.19 K
OBE Obsidian Energy Ltd 7.35 636.24 M 0.14 1.94 116.49 K 856.17 K
CTGO Contango Ore Inc 19.00 520 M 1.75 10.14 220 4.18 K
CIX Compx International Inc 9.946 476.9 M 0.0627 0.63 2.92 K 29.09 K
GTE Gran Tierra Energy Inc 23.00 333.28 M 0.60 2.68 118.89 K 2.73 M
EVI Evi Industries Inc 28.9854 270.19 M 0.7666 2.72 32.8 K 950.72 K
ACU Acme United Corp 20.6311 262.16 M 0.7958 4.01 10.5 K 216.63 K
ELMD Electromed Inc 7.50 225.16 M 0.05 0.67 95.8 K 718.5 K
PED Pedevco Corp 11.56 197.79 M 0.06 0.52 1.11 K 12.83 K
PLG Platinum Group Metals Ltd 3.875 140.67 M 0.12 3.2 51.83 K 200.84 K
ESP Espey Mfg. & Electronics 16.897 140.16 M 0.4249 2.58 12.6 K 212.9 K
EPM Evolution Petroleum Corp 3.9282 139.8 M 0.0282 0.72 278.1 K 1.09 M
ARMP Armata Pharmaceuticals Inc 15.12 130.51 M 1.12 8 45.05 K 681.16 K
MHH Mastech Holdings Inc 5.65 75.9 M 0.225 4.15 73.57 K 415.67 K
SDEV Stablecoin Development Corporation 18219.2793 71.65 M 202.4355 1.12 4 72.88 K
WYY Widepoint Corp 5.70 62.89 M 0.20 3.64 11.14 K 63.49 K
COE 51Talk Online Education Group 54.64 60.49 M 0.64 1.19 5.07 K 277.02 K
WWR Westwater Resources 70.00 50.18 M 1.50 2.19 5.4 K 378.28 K
MYO Myomo Inc 192.30 47.93 M 1.50 0.79 1.22 K 234.03 K
XTNT Xtant Medical Holdings Inc 9.12 40.6 M 0.0504 0.56 15.4 K 140.47 K
AIRI Air Industries Group Inc 14.40 13.6 M 0.30 2.13 7.26 K 104.52 K
REED Reed's, Inc. 633.9473 11.98 M 28.8159 4.76 51 32.33 K
INUV Inuvo Inc 9.70 6.76 M 0.10 1.04 1.35 K 13.09 K
TOPS Top Ships Inc 960000.00 2.44 M 48000.00 5.26 1 960 K
OGEN Oragenics Inc 6480.00 1.58 M 180.00 2.86 4 25.92 K
MTNB Matinas Biopharma Hl 62.50 1.17 M 0.50 0.81 2.37 K 148.06 K
ENSV Enservco Corpporation 6.7725 29.09 K 0.3225 5 9.97 K 67.52 K
IPB Merrill Lynch & Company 17.356 0.186 1.08 1.04 K 18.14 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 26.0173 0.2767 1.07 6.1 K 158.71 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2021.00 19.00 0.95 6.98 K 14.11 M
DC Class III Milk 16.35 0.09 0.55 147 2.4 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 18.878 260.38 B 0.327 1.76 71.48 M 1.35 B
SHOP Shopify Inc 12.015 191.58 B 0.086 0.72 12.9 M 155.02 M
ADI Analog Devices 72.0057 176.17 B 0.4701 0.66 2.89 M 207.75 M
SNY Sanofi-Aventis S.A. ADR 36.0677 112.71 B 0.6282 1.77 854.7 K 30.83 M
STX Seagate Technology 23.4153 105.83 B 0.2433 1.05 4.7 M 109.98 M
CTAS Cintas Corp 31.456 88.29 B 0.2128 0.68 1.94 M 61.14 M
HON Honeywell International Inc. Common Stock 106.7677 69.74 B 1.6448 1.56 4.33 M 462.67 M
MPWR Monolithic Power Sys 95.5495 58.06 B 1.1362 1.2 297.5 K 28.43 M
EXC Exelon Corp 19.7218 47.21 B 0.1274 0.65 4.83 M 95.3 M
UAL United Airlines Holdings Inc 58.53 36.63 B 0.47 0.81 4.22 M 247.17 M
NBIS Nebius Group N.V. 32.63 35.2 B 0.60 1.87 2.23 M 72.91 M
ACGL Arch Capital Grp Ltd 31.0912 34.92 B 0.4628 1.51 1.09 M 33.9 M
ERIC Ericsson ADR 4.4482 33.25 B 0.0626 1.43 9.23 M 41.06 M
NTRS Northern Trust Corp 71.2713 31.29 B 0.9101 1.29 1.33 M 94.48 M
OKTA Okta Inc. 29.40 29.49 B 0.24 0.82 261.31 K 7.68 M
LPLA Lpl Financial Hld 46.3367 23.01 B 0.9202 2.03 869.4 K 40.29 M
ENTG Entegris Inc 26.4259 19.56 B 0.1436 0.55 691.48 K 18.27 M
PR Permian Resources Corp 15.7367 18.24 B 0.0875 0.56 770.2 K 12.12 M
FFIV F5 Networks Inc 117.71 17.66 B 0.88 0.75 764.62 K 90 M
NBIX Neurocrine Bioscienc 58.83 16.66 B 2.03 3.57 1.23 M 72.42 M
NTNX Nutanix Inc 23.46 15.92 B 0.46 2 4.74 M 111.29 M
ICLR Icon Plc 111.68 15.34 B 1.07 0.97 188.5 K 21.05 M
APA Apa Corp 34.7088 15.17 B 0.2481 0.72 2.57 M 89.09 M
ZBRA Zebra Technologies 107.68 15.16 B 0.82 0.77 242.83 K 26.15 M
QXO Qxo Inc 19.729 11.99 B 0.2321 1.19 375 7.4 K
FDS FactSet Research Systems Inc 153.2024 11.56 B 2.6489 1.76 657.08 K 100.67 M
BMRN Biomarin Pharmaceuticals 93.42 10.85 B 0.85 0.92 2.43 M 226.65 M
ENSG The Ensign Group IN 19.1739 10.56 B 0.2998 1.59 106.58 K 2.04 M
SYRE Spyre Therapeutics Inc 118.25 9.86 B 2.50 2.16 1.04 K 122.51 K
ZION Zions Bancorp 34.7781 9.45 B 0.1917 0.55 1.96 M 68.15 M
TGTX Tg Therapeuticscmn 11.80 9.16 B 0.25 2.16 803.3 K 9.48 M
MTCH Match Group Inc 22.0389 8.88 B 0.1941 0.89 1.76 M 38.76 M
SAIA Saia Inc 60.20 8.86 B 0.50 0.84 110.62 K 6.66 M
AAL American Airlines Group 45.0187 8.73 B 0.8461 1.92 5.86 M 264.01 M
KNSL Kinsale Capital Group Inc 41.6426 8.64 B 0.2543 0.61 74.9 K 3.12 M
COLB Columbia Banking Sys 23.4838 8.62 B 0.1597 0.68 422.7 K 9.93 M
APPF Appfolio Inc 46.05 8.18 B 0.65 1.43 101.44 K 4.67 M
AMKR Amkor Technology 9.1779 8.13 B 0.0558 0.61 1.47 M 13.49 M
AMRX Amneal Pharmaceuticals Inc 23.80 7.01 B 2.25 10.44 5.63 M 134.01 M
AXSM Axsome Thera 5.60 6.96 B 0.05 0.9 81.8 K 458.08 K
RUSHB Rush Entpr Cl B 16.1846 6.85 B 0.2108 1.32 30.04 K 486.25 K
KTOS Kratos Defns 12.49 6.61 B 0.16 1.3 1.82 M 22.78 M
UBSI United Bkshs Inc 25.2837 6.57 B 0.2118 0.84 574.6 K 14.53 M
SNEX Stonex Group Inc 10.6667 6.55 B 0.08 0.76 132.64 K 1.41 M
GBCI Glacier Bancorp Inc 27.2796 6.27 B 0.4185 1.56 518.9 K 14.16 M
CWST Casella Waste Sys 17.75 6.25 B 0.20 1.14 154.26 K 2.74 M
WFRD Weatherford International Plc 4.0266 6.12 B 0.0778 1.97 15.98 M 64.33 M
ACIW Aci Worldwide Inc 23.06 6.06 B 0.17 0.74 222.52 K 5.13 M
HLNE Hamilton Lane Inc Cl A 21.4671 6.05 B 0.2479 1.17 61.4 K 1.32 M
RDNT Radnet Inc 11.00 5.98 B 0.15 1.38 248.12 K 2.73 M
HWC Hancock Whitney Corp 36.0264 5.73 B 0.197 0.55 429.4 K 15.47 M
NICE Nice Ltd ADR 82.62 5.52 B 0.79 0.97 173.22 K 14.31 M
AUB Atlantic Union Bancshares Corp 25.1308 5.51 B 0.3693 1.49 226.25 K 5.69 M
ABCB Ameris Bancorp 40.7264 5.49 B 0.6225 1.55 183.9 K 7.49 M
CACC Credit Acceptance 270.27 5.37 B 1.39 0.52 147.5 K 39.87 M
PEGA Pegasystems Inc 28.4142 5.3 B 0.1721 0.61 376.4 K 10.7 M
PI Impinj Inc 40.47 5.28 B 0.40 1 390.3 K 15.8 M
RUSHA Rush Entpr Cl A 17.2775 5.16 B 0.219 1.28 337.32 K 5.83 M
NWE Northwestern Corp 40.924 5.09 B 0.2094 0.51 326.35 K 13.36 M
GGAL Grupo Fin Galicia ADR 36.1984 4.99 B 0.2946 0.82 337.1 K 12.2 M
LIVN Livanova Plc OR Sh 69.02 4.96 B 0.39 0.57 453.71 K 31.31 M
RRR Red Rock Resorts Inc 18.1273 4.94 B 0.3588 2.02 688.3 K 12.48 M
CRSP Crispr Therapeutics Ag 19.02 4.86 B 0.10 0.53 353.66 K 6.73 M
VSEC V S E Cp 49.9539 4.85 B 0.803 1.63 24.53 K 1.23 M
POWL Powell Inds Inc 23.4164 4.85 B 0.4051 1.76 35.3 K 826.55 K
CHEF The Chefs Warehouse 18.85 4.51 B 0.15 0.8 198.58 K 3.74 M
FULT Fulton Financial Cor 12.7759 4.5 B 0.0708 0.56 574.7 K 7.34 M
GLNG Golar Lng Ltd 18.6765 4.4 B 0.1663 0.9 1.35 M 25.3 M
UFPI Universal Forest Prd 27.9159 4.36 B 0.3423 1.24 303.6 K 8.48 M
FFIN First Finl Bkshs Inc 18.3837 4.36 B 0.193 1.06 277.6 K 5.1 M
CRVL Corvel Cp 17.4333 4.2 B 0.2166 1.26 506.33 K 8.83 M
CVBF Cvb Financial Corp 16.20 3.99 B 0.1379 0.86 331.3 K 5.37 M
PLSE Pulse Biosciences CS 16.26 3.92 B 0.13 0.81 351 K 5.71 M
WSBC Wesbanco Inc 27.6655 3.7 B 0.1622 0.59 65.6 K 1.81 M
ACAD Acadia Pharmaceutica 37.63 3.66 B 0.78 2.12 1.2 M 45.26 M
BATRA Liberty Braves CS A 25.6152 3.58 B 0.5943 2.38 30.4 K 778.7 K
DIOD Diodes Inc 28.45 3.56 B 0.31 1.1 202.6 K 5.76 M
FIBK First Interstate Ban 24.1857 3.5 B 0.1983 0.83 207.72 K 5.02 M
CLMT Calumet Specialty Pr 7.70 3.48 B 0.10 1.32 318.74 K 2.45 M
BATRK Liberty Braves CS C 25.81 3.26 B 0.61 2.42 93.5 K 2.41 M
SBCF Seacoast Banking Cp 20.3371 3.24 B 0.2655 1.32 177.9 K 3.62 M
PPLI People Incorporated 20.6938 3.16 B 0.1394 0.68 2.9 M 60.03 M
INDV Indivior Plc 21.70 3.16 B 0.165 0.77 200 4.34 K
ZLAB Zai Lab Ltd ADR 31.11 3.15 B 3.18 11.39 1.33 M 41.53 M
SGRY Surgery Partners CS 10.00 2.99 B 0.05 0.5 492.41 K 4.92 M
AXGN Axogen Inc 18.65 2.99 B 0.10 0.54 108.2 K 2.02 M
ATRC Atricure Inc 21.79 2.98 B 0.15 0.69 136.7 K 2.98 M
NMIH Nmi Holdings Inc 11.975 2.94 B 0.275 2.35 351.8 K 4.21 M
STGW Stagwell Inc 10.15 2.89 B 0.10 1 253.86 K 2.58 M
ARCB Arcbest Corp 28.4191 2.82 B 0.377 1.34 281.31 K 7.99 M
GRBK Green Brick Partners 9.45 2.75 B 0.25 2.72 39.48 K 373.12 K
FBNC First Bancorp [Nc] 27.4217 2.67 B 0.3522 1.3 59.28 K 1.63 M
TRMK Trustmark Corp 24.323 2.58 B 0.1241 0.51 109.92 K 2.67 M
NEOG Neogen Cp 26.8831 2.57 B 0.345 1.3 327.74 K 8.81 M
CECO CECO Environmental Corp. 8.38 2.56 B 0.15 1.82 158.5 K 1.33 M
SYBT Stock Yards Bancorp 29.6286 2.46 B 0.2868 0.98 141.51 K 4.19 M
MARA Marathon Digital Holdings 6.24 2.45 B 0.16 2.63 54.96 K 342.93 K
ECPG Encore Capital Group 41.35 2.38 B 0.50 1.22 259.98 K 10.75 M
ADUS Addus Homecare Corp 33.80 2.32 B 0.40 1.2 16.6 K 561.08 K
NEO Neogenomics Inc 10.8363 2.18 B 0.0794 0.74 247.13 K 2.68 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 31.626 1.95 T 0.3474 1.11 8.46 M 267.49 M
LLY Eli Lilly and Company 73.3828 1.21 T 1.1536 1.6 4.43 M 324.84 M
GE General Electric Company 110.8082 335.38 B 1.9251 1.77 10.87 M 1.2 B
MS Morgan Stanley 37.379 283.95 B 0.2866 0.77 9.5 M 355.24 M
RY Royal Bank of Canada 54.7763 278.49 B 0.3297 0.61 790.2 K 43.28 M
BML-PG Bank of America Corporation 14.816 260.21 B 0.0846 0.57 1.21 K 17.94 K
WFC Wells Fargo & Company 42.5127 251.98 B 0.2438 0.58 16.21 M 689.17 M
GS Goldman Sachs Group 192.2091 249.73 B 1.2465 0.65 1.8 M 346.13 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.5681 236.03 B 0.0568 1.26 5.5 M 25.11 M
TD Toronto Dominion Bank 38.6839 199.88 B 0.2489 0.65 1.03 M 39.89 M
SHOP Shopify Inc 12.015 194.77 B 0.086 0.72 12.9 M 155.02 M
DE Deere & Company 109.4763 181.09 B 0.7282 0.67 1.74 M 190.75 M
SAN Banco Santander ADR 4.8491 169.27 B 0.0357 0.74 3 M 14.55 M
COP ConocoPhillips 37.3045 163.71 B 0.2758 0.74 5.79 M 216.02 M
SCHW The Charles Schwab Corp 37.4285 158.22 B 0.4181 1.13 6.5 M 243.39 M
TJX TJX Companies 32.3584 148.83 B 0.1777 0.55 7.47 M 241.65 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.5016 137.77 B 0.049 0.9 1.55 M 8.52 M
MCK Mckesson Corp 142.8209 122.48 B 2.2373 1.59 1.41 M 201.08 M
BMO Bank of Montreal 51.8057 118.95 B 0.2963 0.58 340.8 K 17.66 M
BP BP Plc ADR 23.5419 114.69 B 0.2935 1.26 9.03 M 212.5 M
BNS Bank of Nova Scotia 40.2188 111.75 B 0.6817 1.72 602.5 K 24.23 M
CM Canadian Imperial Bank of Commerce 26.1513 104.58 B 0.1987 0.77 630.4 K 16.49 M
CNQ Canadian Natural Resources 10.7302 100.09 B 0.1883 1.79 2.48 M 26.63 M
EQNR Equinor ASA ADR 12.0682 99.39 B 0.0607 0.51 1.27 M 15.31 M
GD General Dynamics Corp 170.1778 95.68 B 1.1995 0.71 860 K 146.35 M
ING ING Groep N.V. ADR 11.4436 90.4 B 0.1245 1.1 1.84 M 21.05 M
RCL Royal Caribbean Cruises Ltd 106.7474 87.51 B 1.1484 1.09 2.29 M 244.52 M
SHW Sherwin-Williams Company 108.0632 83.13 B 0.7944 0.74 2.08 M 225.02 M
HWM Howmet Aerospace Inc 19.8557 81.84 B 0.4374 2.25 4.97 M 98.74 M
JCI Johnson Controls Intl 32.6434 81.79 B 0.1878 0.58 3.17 M 103.51 M
CP Canadian Pacific Railway 30.9435 80.15 B 0.715 2.37 4.18 M 129.47 M
E Eni S.P.A. ADR 19.7445 78.96 B 0.1379 0.7 240.4 K 4.75 M
CNI Canadian National Railway 70.005 74.4 B 0.5254 0.76 1.1 M 77.08 M
BCS Barclays Plc ADR 7.7555 74.23 B 0.1802 2.38 1.89 M 14.66 M
SLB Schlumberger N.V. 53.3593 73.68 B 0.3683 0.7 8.32 M 443.69 M
GM General Motors Company 33.9621 73.15 B 0.191 0.57 14.05 M 477.05 M
MFC Manulife Financial Corp 13.0852 71.43 B 0.0656 0.5 3.22 M 42.13 M
ASX Ase Industrial Holding Co. Ltd ADR 4.1752 69.83 B 0.0536 1.3 1.2 M 5 M
APO Apollo Global Management Llc C 22.40 68.96 B 0.1847 0.83 335.3 K 7.51 M
DLR Digital Realty Trust 86.7157 67.07 B 0.955 1.11 2.07 M 179.87 M
TDG Transdigm Group Inc 195.173 66.95 B 3.7074 1.94 807.5 K 157.6 M
DB Deutsche Bank Ag 14.5632 64.6 B 0.2705 1.89 4.04 M 58.89 M
CRH CRH Plc ADR 29.8548 63.07 B 0.7293 2.5 442.9 K 13.22 M
MET Metlife Inc 37.7689 62.02 B 0.2395 0.64 5.31 M 200.52 M
NWG Natwest Group Plc ADR 4.2994 61.54 B 0.0782 1.85 731.82 K 3.15 M
HPE Hewlett Packard Enterprise Comp 10.6397 59.43 B 0.1235 1.17 22.6 M 240.44 M
TFC Truist Financial Corp 31.2805 59.18 B 0.2627 0.85 3.36 M 105.11 M
AZO Autozone 553.49 51.77 B 9.91 1.82 659.18 K 364.85 M
VEEV Veeva Systems Inc 56.14 49.18 B 0.52 0.93 1.14 M 64.05 M
CTA-PA E. I. du Pont de Nemours and Company 58.3898 47.07 B 1.2457 2.18 327 19.09 K
MSCI MSCI Inc 105.3067 46.6 B 0.9225 0.88 276.8 K 29.15 M
DVN Devon Energy Corp 24.9473 46.43 B 0.3246 1.32 4.76 M 118.78 M
FERG Ferguson Plc 50.8277 45.21 B 1.4477 2.93 135 6.86 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 78.1089 44.24 B 1.3287 1.73 298.7 K 23.33 M
LYV Live Nation Entertainment 43.58 40.83 B 0.46 1.07 1.46 M 63.58 M
AIG American International Group 48.6135 40.31 B 0.3053 0.63 4.35 M 211.7 M
SLF Sun Life Financial Inc 27.7644 39.73 B 0.1844 0.67 344.5 K 9.56 M
KB KB Financial Group Inc ADR 33.5946 38.6 B 0.3759 1.13 119.95 K 4.03 M
PEG Public Service Enterprise Group Inc 34.6922 36.2 B 0.7431 2.19 4.25 M 147.32 M
UI Ubiquiti Networks 49.0043 35.87 B 0.4467 0.92 865.65 K 42.42 M
P Everpure, Inc. 15.02 32.24 B 0.19 1.28 4.29 M 64.38 M
RJF Raymond James Financial 48.4014 31.28 B 0.2457 0.51 1.22 M 59.19 M
PUK Prudential Public Ltd Company ADR 34.0465 30.28 B 0.1975 0.58 156.4 K 5.32 M
SHG Shinhan Financial Group Co. Ltd ADR 30.4222 29.4 B 0.3288 1.09 70.2 K 2.14 M
PBA Pembina Pipeline Cor 21.1549 28.08 B 0.2683 1.28 390.7 K 8.27 M
BBDO Banco Bradesco S.A. ADR 5.9975 26.82 B 0.1076 1.83 4.08 K 24.47 K
CFG Citizens Financial Group Inc/Ri 25.5307 26.51 B 0.3379 1.34 4.44 M 113.36 M
GPN Global Payments Inc 91.377 25.77 B 0.6829 0.75 683.54 K 62.46 M
HPQ HP Inc 14.833 25.66 B 0.1275 0.87 7.54 M 111.83 M
RF Regions Financial Corp 10.4121 24.06 B 0.0866 0.84 9.55 M 99.46 M
OMC Omnicom Group Inc 54.8173 23.7 B 0.3101 0.57 2.04 M 112.02 M
THC Tenet Healthcare Corp 15.92 22.55 B 0.35 2.25 2.32 M 36.9 M
EFX Equifax Inc 90.902 22.27 B 2.0817 2.34 5.48 M 498.47 M
KEY Keycorp 12.4923 22.02 B 0.0685 0.55 14.38 M 179.66 M
CIB Bancolombia S.A. ADR 22.7666 21.81 B 0.1813 0.8 473.1 K 10.77 M
LUV Southwest Airlines Company 49.0978 21.76 B 0.3415 0.7 3.28 M 160.87 M
BBY Best Buy Company 39.3882 20.9 B 0.9929 2.59 6.5 M 256.11 M
LEN-B Lennar Corporation 35.8503 20.66 B 0.3346 0.94 22.95 K 822.62 K
XPO Xpo Logistics Inc 22.1224 20.62 B 0.2869 1.31 1.47 M 32.46 M
BCH Banco DE Chile ADR 18.0925 19.53 B 0.7987 4.62 225.3 K 4.08 M
TPL Texas Pacific Land Trust 39.1518 18.79 B 0.2597 0.67 122.4 K 4.79 M
CF Cf Industries Holdings 29.0051 17.75 B 0.6211 2.19 3.25 M 94.25 M
SQM Sociedad Quimica Y Minera S.A. ADR 47.085 16.43 B 1.0187 2.21 1.67 M 78.81 M
OVV Ovintiv Inc 45.8657 16.26 B 0.7712 1.71 3.07 M 140.96 M
MGA Magna International 40.312 16.06 B 0.4813 1.21 1.09 M 44.13 M
MAS Masco Corp 33.0216 15.85 B 0.1751 0.53 1.34 M 44.1 M
EMA Emera Inc 24.5587 15.57 B 0.1756 0.72 9.3 K 228.4 K
BSAC Banco Santander Chile ADR 19.3828 15.23 B 0.3849 2.03 486.9 K 9.44 M
EG Everest Re Group 186.9583 15.23 B 2.0398 1.1 426.96 K 79.82 M
RBC Regal-Beloit Corp 113.0679 15.02 B 0.9782 0.87 73.6 K 8.32 M
CSL Carlisle Companies Inc 89.6592 14.52 B 1.3077 1.48 373.8 K 33.51 M
WCC Wesco International 54.5789 14.24 B 0.291 0.54 225 K 12.28 M
RNR Renaissancere Holdings Ltd 123.4859 14.04 B 1.8931 1.56 380.8 K 47.02 M
MTZ Mastec Inc 45.70 13.98 B 0.25 0.55 546.6 K 24.98 M
ARMK Aramark Holdings Corp 26.5789 13.85 B 0.228 0.87 1.41 M 37.35 M
STLA Stellantis N.V. 8.4873 12.87 B 0.0929 1.11 3.23 M 27.39 M
RDY Dr. Reddy's Laboratories Ltd ADR 6.2292 12.43 B 0.3369 5.72 4.4 M 27.41 M
AEG Aegon N.V. ADR 3.6259 12.09 B 0.0432 1.21 1.41 M 5.11 M
DVA Davita Healthcare Partners Inc 61.26 12.04 B 0.73 1.21 2.21 M 135.15 M
SKM Sk Telecom Corp ADR 16.6567 11.99 B 0.2544 1.55 369.78 K 6.16 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELE Elemental Royalty Corporation 646.7381 104.3126 19.23 1 646.74
MDP Medexus Pharmaceuticals Inc 4.50 0.225 5.26 2.48 K 11.16 K
FRX Fennec Pharmaceuticals Inc 14.80 0.74 5.26 200 2.96 K
NOA North American Construction Group Ltd 4.6349 0.2034 4.59 310.1 K 1.44 M
NOU Nouveau Monde Graphite Inc 3.80 0.15 4.11 40.6 K 154.28 K
SGY Surge Energy Inc 12.2348 0.4449 3.77 155.01 K 1.9 M
HFPC-U Helios Fairfax Partners Corporation 13.80 0.50 3.76 13.52 K 186.58 K
CFW Calfrac Well Services Ltd 238.50 8.00 3.47 24.56 K 5.86 M
MAL Magellan Aero 15.1314 0.4751 3.24 12.88 K 194.97 K
PEY Peyto Exploration and Dvlpmnt Corp 5.6029 0.1675 3.08 846 K 4.74 M
VCM Vecima Networks Inc 8.7829 0.2558 3 2.6 K 22.84 K
ESP Brompton Energy Split Corp. Class A Shares 4.6582 0.1352 2.99 3.89 K 18.11 K
IVQ-U Invesque Inc 6.7677 0.1927 2.93 83.5 K 565.1 K
CFF Conifex Timber Inc 3.9428 0.1085 2.83 88.9 K 350.51 K
BOS Airboss America J 9.1129 0.2506 2.83 63.77 K 581.1 K
WCP Whitecap Resources Inc 5.8227 0.16 2.83 1.51 M 8.8 M
BEI-UN Boardwalk Real Estate Investment Trust 31.2429 0.8545 2.81 213.66 K 6.68 M
IPCO International Petroleum Corp 4.90 0.13 2.73 1.4 K 6.86 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 9.45 0.25 2.72 2.14 M 20.24 M
BCE-PL BCE Inc Pref AL 10.4904 0.2623 2.56 300 3.15 K
TVK Terravest Capital Inc 7.6895 0.1912 2.55 400 3.08 K
GTE Gran Tierra Energy Inc 28.40 0.70 2.53 78.77 K 2.24 M
CP Canadian Pacific Kansas City Ltd 38.124 0.9027 2.43 2.49 M 94.78 M
SHLE Source Energy Services Ltd 103.80 2.40 2.37 13.68 K 1.42 M
TCW Trican Well 3.7944 0.0876 2.36 2.29 M 8.67 M
WFC Wall Financial 10.7215 0.2436 2.32 200 2.14 K
BTE Baytex Energy Corp 3.3842 0.075 2.27 2.98 M 10.1 M
KEL Kelt Exploration Ltd 6.82 0.15 2.25 695.5 K 4.74 M
WFG West Fraser Timber CO Ltd 64.4056 1.4165 2.25 364.5 K 23.48 M
HPS-A Hammond Power Solutions Inc 6.7363 0.1453 2.2 1.5 K 10.1 K
OVV Ovintiv Inc 56.9461 1.2211 2.19 1.38 M 78.44 M
CTC-A Canadian Tire Corporation Limited 111.2246 2.3793 2.19 436.5 K 48.55 M
ACQ Autocanada Inc 22.6675 0.4815 2.17 128.22 K 2.91 M
AC Air Canada 26.40 0.56 2.17 3.4 M 89.74 M
CGI CDN General Inv 17.0622 0.3538 2.12 12.55 K 214.11 K
EDV Endeavour Mining Corp 19.3733 0.3939 2.08 139.1 K 2.69 M
X TMX Group Ltd 11.0188 0.2201 2.04 401.5 K 4.42 M
MDI Major Drilling Grp 7.35 0.14 1.94 91.94 K 675.77 K
CNQ Canadian Natural Resources Ltd. 13.7983 0.2517 1.86 4.2 M 57.98 M
EQX Equinox Gold Corp 5.5949 0.0999 1.82 140.16 K 784.16 K
EFN Element Fleet Management Corp 7.4559 0.13 1.77 822.37 K 6.13 M
BNS Bank of Nova Scotia 49.6524 0.8638 1.77 2.24 M 111.15 M
AIM-PC Aimia Inc Pref C 5.8572 0.0993 1.72 5.87 K 34.38 K
ATRL Atkinsrealis Group Inc 53.49 0.905 1.72 535.72 K 28.66 M
TOU Tourmaline Oil Corp 16.6346 0.2788 1.7 477.9 K 7.95 M
FIH-U Fairfax India Holdings Corporation 18.56 0.31 1.7 41.1 K 762.82 K
CCL-B CCL Industries Inc 52.2882 0.8524 1.66 306.17 K 16.01 M
PXT Parex Resources Inc 10.696 0.1727 1.64 386.2 K 4.13 M
HOT-UN American Hotel Income Properties REIT LP 6.4152 0.102 1.62 152.09 K 975.71 K
XTD Tdb Split Corp. Class A Shares 6.423 0.0988 1.56 7 K 44.96 K
TRP-PB TC Energy Corp Pref Series 3 11.4214 0.1714 1.52 5.5 K 62.82 K
TECK-A Teck Resources Limited 24.6522 0.3681 1.52 1.4 K 34.51 K
CGY Calian Group Ltd 23.0579 0.3418 1.5 2.55 K 58.8 K
FRU Freehold Royalties Ltd 8.2081 0.1216 1.5 156.72 K 1.29 M
BIR Birchcliff Energy Ltd 4.324 0.0636 1.49 1.22 M 5.27 M
DR Medical Facilities Corp 9.894 0.144 1.48 198.67 K 1.97 M
CEU Ces Energy Solutions Corp 5.2643 0.0764 1.47 1.03 M 5.44 M
IFP Interfor Corp 18.246 0.263 1.46 179.7 K 3.28 M
TRZ Transat At Inc 9.84 0.14 1.44 215.51 K 2.12 M
SFC Sagicor Financial Company Ltd 7.286 0.1032 1.44 200 1.46 K
BNE Bonterra Energy Corp 14.314 0.201 1.42 107.33 K 1.54 M
POU Paramount Resources Ltd 10.4615 0.1465 1.42 701.67 K 7.34 M
SIS Savaria Corp 11.2285 0.1549 1.4 89.1 K 1 M
ALA AltaGas Ltd 18.6326 0.2541 1.38 381.12 K 7.1 M
IMO Imperial Oil 31.3294 0.4254 1.38 606.93 K 19.01 M
PPL Pembina Pipeline Corp 22.6154 0.3009 1.35 783.45 K 17.72 M
YGR Yangarra Resources Ltd 3.78 0.05 1.34 307.7 K 1.16 M
CFP Canfor Corp 23.74 0.31 1.32 206.7 K 4.91 M
BU Burcon Nutrascience Corp 12.9032 0.1654 1.3 1.26 K 16.3 K
MG Magna International Inc 46.0166 0.5796 1.28 1.06 M 48.61 M
BHC Bausch Health Companies Inc 17.55 0.22 1.27 707.16 K 12.41 M
ADN Acadian Timber Corp 10.6728 0.1331 1.26 7.68 K 81.97 K
MTY Mty Food Group Inc 41.6951 0.5137 1.25 10.4 K 433.63 K
CSW-B Corby Spirit and Wine Limited 12.2851 0.1494 1.23 2.2 K 27.03 K
AOV Amotiv Limited 8.63 0.10 1.17 75.03 K 647.53 K
GUD Knight Therapeutics Inc 8.63 0.10 1.17 75 K 647.25 K
KEY Keyera Corp 19.9199 0.2255 1.14 330.7 K 6.59 M
REAL Real Matters Inc 9.83 0.11 1.13 19.4 K 190.73 K
CPH Cipher Pharmaceuticals Inc 4.51 0.05 1.12 5.9 K 26.61 K
MKP Mcan Mortgage Corp 6.7145 0.0744 1.12 5.58 K 37.44 K
DBM Doman Building Materials Group Ltd. 3.0331 0.0334 1.11 75.22 K 228.16 K
ET Evertz Technologies Ltd 6.1321 0.067 1.1 13 K 79.72 K
PD Precision Drilling Corp 74.00 0.80 1.09 1.92 M 141.94 M
EXE Extendicare Inc 5.5358 0.0592 1.08 133 K 736.26 K
GRT-UN Granite Real Estate Investment Trust 34.6033 0.3674 1.07 78.38 K 2.71 M
AP-UN Allied Properties Real Estate Investment Trust 22.0787 0.2305 1.06 82.5 K 1.82 M
CCL-A CCL Industries Inc 53.7787 0.5511 1.04 3.8 K 204.36 K
LNR Linamar Corp 66.6339 0.6677 1.01 147.76 K 9.85 M
SLF-PJ Sun Life Financial Inc 10.4286 0.1042 1.01 6.87 K 71.64 K
SIA Sienna Senior Living Inc 10.493 0.1044 1 62.41 K 654.87 K
BYD Boyd Group Services Inc 89.6937 0.8872 1 27.4 K 2.46 M
FTS-PM Fortis Inc Pref M 14.9814 0.1456 0.98 4.23 K 63.33 K
CAE Cae Inc 19.9059 0.193 0.98 339.54 K 6.76 M
TRP-PF TC Energy Corp Pref Series 2 11.371 0.1102 0.98 319 3.63 K
WPK Winpak Ltd 43.1135 0.4147 0.97 79.84 K 3.44 M
NA National Bank of Canada 41.1549 0.3948 0.97 1.77 M 72.98 M
PZA Pizza Pizza Royalty Corp 9.231 0.0882 0.96 4.8 K 44.31 K
ELF-PF E-L Financial Corp Ltd Pref F 14.6866 0.1381 0.95 100 1.47 K
HWO High Arctic Energy Services Inc 3.6608 0.0343 0.95 9.3 K 34.05 K
D-UN Dream Office Real Estate Investment Trust 35.6895 0.3319 0.94 1.71 M 61.1 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 18.27 86.16 B 0.57 3.22 109.89 K 2.01 M
LUGDF Lundin Gold Inc 4.0337 16.83 B 0.0292 0.73 8.2 K 33.08 K
AJYG AJ1G Inc 384.00 6.47 M 144.00 60 10 3.84 K
GTCH GBT Technologies Inc 1400.00 2.44 M 100.00 7.69 2 2.8 K
VRSSF Versus Systems Inc 6.1264 862.93 K 0.7024 12.95 363 2.22 K
ENDV Endonovo Therapeutics Inc 30.00 180.75 K 2.00 7.14 4 120
DSGT DSG Global Inc 120.40 164.82 K 20.40 20.4 134.32 K 16.17 M
BOTY Lingerie Fighting Championships Inc 5.00 72.69 K 1.00 25 60.8 K 304 K
MLRT Metalert Inc. 23.4006 10.43 K 1.4626 6.67 895 20.94 K
SGMD Sugarmade Inc 7.50 6.6 K 0.40 5.63 8.03 K 60.19 K
SIMPQ Simply Inc 91.775 1.55 K 0.475 0.52 244 22.39 K
ABILF Ability Inc 7.901 797 0.044 0.56 28.12 K 222.21 K
PRXIQ Premier Exhibitions Inc 7.45 491 0.05 0.68 23.05 K 171.72 K
YVRLF Liquid Media Group Ltd. 19.838 482 0.236 1.2 329 6.53 K
LXGTF Registered Plan Private Investments Inc 3.10 378 0.206 7.12 17.2 K 53.34 K
SYNE Synthesis Energy Systems Inc 33.92 157 1.2794 3.92 4.41 K 149.52 K
FLSS Forbes Energy Services Ltd 14.00 2.25 19.15 961 13.45 K
SIRC Solar Integrated Roofing Corporation 61.50 3.015 5.16 1.61 K 99.2 K
CLABF Core One Labs Inc 34.5599 0.9216 2.74 135 4.67 K
CHALF Chalice Brands Ltd 3.5949 0.0874 2.49 3.78 K 13.6 K
BLKCF Global Gaming Technologies Corp 4.12 0.065 1.6 4 K 16.5 K
PSBXP PS Business Parks Inc. 19.0831 0.2116 1.12 129.6 K 2.47 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 13.00 6.09 M 1.00 8.33 2.73 K 35.49 K
LTV Leonovus Inc 6.30 1.50 31.25 320.28 K 2.02 M
OGW Ongwe Minerals Inc. 3.04 0.64 26.67 2.47 K 7.51 K
COV Covalon Technologies Ltd 3.9667 0.8307 26.49 157.7 K 625.55 K
MXL-H MX Gold Corp 3.40 0.50 17.24 364.72 K 1.24 M
VVTM VVT Med Inc. 32.7103 4.6729 16.67 347 11.35 K
NPR North Peak Resources Ltd 6.96 0.82 13.36 47.8 K 332.69 K
LKY Lucky Minerals Inc 12.782 1.5038 13.33 20.2 K 258.15 K
CTN Centurion Minerals Ltd 4.32 0.48 12.5 10 43.2
KEEK Personas Social Incorporated 24.00 2.50 11.63 9.88 K 237.22 K
CKG Chesapeake Gold Corp 3.98 0.33 9.04 4.1 K 16.32 K
PURO Platauro Metals Corp. 4.1736 0.3339 8.7 5.87 K 24.5 K
NEXM NexMetals Mining Corp. 16.00 1.00 6.67 218 3.49 K
RAGE Renegade Gold Inc. 48.00 2.40 5.26 12 576
JUGR Juggernaut Exploration Ltd 45.00 2.00 4.65 2.95 K 132.75 K
VRB Vanadiumcorp Resource Inc 11.50 0.50 4.55 660 7.59 K
WEX Western Exploration Inc 190.00 7.50 4.11 3 570
FCI First Canadian Graphite Inc. 12.00 0.40 3.45 15.89 K 190.74 K
KCC Kincora Copper Limited 10.50 0.30 2.94 13.6 K 142.81 K
LA Los Andes Copper Ltd 3.95 0.10 2.6 57 K 225.15 K
PE Pure Energy Minerals Limited 3.06 0.06 2 12.92 K 39.53 K
GBU Gabriel Resources Ltd 3.20 0.05 1.59 24.41 K 78.11 K
DHB Delivra Health Brands Inc. 7.00 0.10 1.45 5.57 K 38.99 K
GRZ Gold Reserve Inc 3.7305 0.0461 1.25 54.55 K 203.5 K
RX BioSyent Inc 8.7122 0.0937 1.09 1.5 K 13.07 K
© 2026 - CastFwd Corp.