Gainer Volumes for 21 September 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 21 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.3518 | 60.92 B | 0.3126 | 1.25 | 245.8 K |
| NHC | National Healthcare Corp | 48.7052 | 3.29 B | 0.4445 | 0.92 | 24.2 K |
| ESBA | Empire State Realty Op LP | 17.2134 | 1.51 B | 0.1435 | 0.84 | 2.3 K |
| OGCP | Empire State Realty Op LP Se | 17.1005 | 1.51 B | 0.1124 | 0.66 | 500 |
| BHB | Bar Harbor Bankshares | 21.3673 | 625.15 M | 0.1244 | 0.59 | 15.5 K |
| OBE | Obsidian Energy Ltd | 7.35 | 623.7 M | 0.14 | 1.94 | 116.49 K |
| CTGO | Contango Ore Inc | 19.00 | 526.5 M | 1.75 | 10.14 | 220 |
| ELMD | Electromed Inc | 7.50 | 367.14 M | 0.05 | 0.67 | 95.8 K |
| CIX | Compx International Inc | 9.946 | 309.06 M | 0.0627 | 0.63 | 2.92 K |
| GTE | Gran Tierra Energy Inc | 23.00 | 232.31 M | 0.60 | 2.68 | 118.89 K |
| EVI | Evi Industries Inc | 28.9854 | 215.56 M | 0.7666 | 2.72 | 32.8 K |
| ACU | Acme United Corp | 20.6311 | 178.1 M | 0.7958 | 4.01 | 10.5 K |
| ESP | Espey Mfg. & Electronics | 16.897 | 174.3 M | 0.4249 | 2.58 | 12.6 K |
| PED | Pedevco Corp | 11.56 | 166.13 M | 0.06 | 0.52 | 1.11 K |
| PLG | Platinum Group Metals Ltd | 3.875 | 164.87 M | 0.12 | 3.2 | 51.83 K |
| ARMP | Armata Pharmaceuticals Inc | 15.12 | 143.91 M | 1.12 | 8 | 45.05 K |
| EPM | Evolution Petroleum Corp | 3.9282 | 137.91 M | 0.0282 | 0.72 | 278.1 K |
| WYY | Widepoint Corp | 5.70 | 127.94 M | 0.20 | 3.64 | 11.14 K |
| COE | 51Talk Online Education Group | 54.64 | 98.16 M | 0.64 | 1.19 | 5.07 K |
| MHH | Mastech Holdings Inc | 5.65 | 93.59 M | 0.225 | 4.15 | 73.57 K |
| XTNT | Xtant Medical Holdings Inc | 9.12 | 64.43 M | 0.0504 | 0.56 | 15.4 K |
| WWR | Westwater Resources | 70.00 | 55.1 M | 1.50 | 2.19 | 5.4 K |
| MYO | Myomo Inc | 192.30 | 42.5 M | 1.50 | 0.79 | 1.22 K |
| SDEV | Stablecoin Development Corporation | 18219.2793 | 33.08 M | 202.4355 | 1.12 | 4 |
| INUV | Inuvo Inc | 9.70 | 18.38 M | 0.10 | 1.04 | 1.35 K |
| AIRI | Air Industries Group Inc | 14.40 | 13.05 M | 0.30 | 2.13 | 7.26 K |
| REED | Reed's, Inc. | 633.9473 | 11.86 M | 28.8159 | 4.76 | 51 |
| TOPS | Top Ships Inc | 960000.00 | 4.07 M | 48000.00 | 5.26 | 1 |
| OGEN | Oragenics Inc | 6480.00 | 2.55 M | 180.00 | 2.86 | 4 |
| MTNB | Matinas Biopharma Hl | 62.50 | 2.24 M | 0.50 | 0.81 | 2.37 K |
| ENSV | Enservco Corpporation | 6.7725 | 29.09 K | 0.3225 | 5 | 9.97 K |
| IPB | Merrill Lynch & Company | 17.356 | 0.186 | 1.08 | 1.04 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.0173 | 0.2767 | 1.07 | 6.1 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 18.878 | 309.62 B | 0.327 | 1.76 | 71.48 M |
| STX | Seagate Technology | 23.4153 | 196.94 B | 0.2433 | 1.05 | 4.7 M |
| ADI | Analog Devices | 72.0057 | 191.3 B | 0.4701 | 0.66 | 2.89 M |
| SHOP | Shopify Inc | 12.015 | 163.09 B | 0.086 | 0.72 | 12.9 M |
| HON | Honeywell International Inc. Common Stock | 106.7677 | 141.1 B | 1.6448 | 1.56 | 4.33 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.0677 | 103.36 B | 0.6282 | 1.77 | 854.7 K |
| CTAS | Cintas Corp | 31.456 | 73.76 B | 0.2128 | 0.68 | 1.94 M |
| MPWR | Monolithic Power Sys | 95.5495 | 67.62 B | 1.1362 | 1.2 | 297.5 K |
| NBIS | Nebius Group N.V. | 32.63 | 49.28 B | 0.60 | 1.87 | 2.23 M |
| EXC | Exelon Corp | 19.7218 | 48.01 B | 0.1274 | 0.65 | 4.83 M |
| UAL | United Airlines Holdings Inc | 58.53 | 39.06 B | 0.47 | 0.81 | 4.22 M |
| ACGL | Arch Capital Grp Ltd | 31.0912 | 35.47 B | 0.4628 | 1.51 | 1.09 M |
| NTRS | Northern Trust Corp | 71.2713 | 34.54 B | 0.9101 | 1.29 | 1.33 M |
| ERIC | Ericsson ADR | 4.4482 | 33.65 B | 0.0626 | 1.43 | 9.23 M |
| OKTA | Okta Inc. | 29.40 | 26.87 B | 0.24 | 0.82 | 261.31 K |
| LPLA | Lpl Financial Hld | 46.3367 | 25.7 B | 0.9202 | 2.03 | 869.4 K |
| FFIV | F5 Networks Inc | 117.71 | 24.33 B | 0.88 | 0.75 | 764.62 K |
| ENTG | Entegris Inc | 26.4259 | 21.42 B | 0.1436 | 0.55 | 691.48 K |
| AMKR | Amkor Technology | 9.1779 | 17.4 B | 0.0558 | 0.61 | 1.47 M |
| NBIX | Neurocrine Bioscienc | 58.83 | 17.3 B | 2.03 | 3.57 | 1.23 M |
| PR | Permian Resources Corp | 15.7367 | 16.88 B | 0.0875 | 0.56 | 770.2 K |
| NTNX | Nutanix Inc | 23.46 | 14.99 B | 0.46 | 2 | 4.74 M |
| ICLR | Icon Plc | 111.68 | 12.86 B | 1.07 | 0.97 | 188.5 K |
| ZBRA | Zebra Technologies | 107.68 | 12.39 B | 0.82 | 0.77 | 242.83 K |
| APA | Apa Corp | 34.7088 | 12.21 B | 0.2481 | 0.72 | 2.57 M |
| AXSM | Axsome Thera | 5.60 | 12.11 B | 0.05 | 0.9 | 81.8 K |
| SAIA | Saia Inc | 60.20 | 11.51 B | 0.50 | 0.84 | 110.62 K |
| BMRN | Biomarin Pharmaceuticals | 93.42 | 11.33 B | 0.85 | 0.92 | 2.43 M |
| QXO | Qxo Inc | 19.729 | 10.49 B | 0.2321 | 1.19 | 375 |
| AAL | American Airlines Group | 45.0187 | 10.36 B | 0.8461 | 1.92 | 5.86 M |
| ZION | Zions Bancorp | 34.7781 | 10.36 B | 0.1917 | 0.55 | 1.96 M |
| ENSG | The Ensign Group IN | 19.1739 | 9.74 B | 0.2998 | 1.59 | 106.58 K |
| KTOS | Kratos Defns | 12.49 | 9.44 B | 0.16 | 1.3 | 1.82 M |
| COLB | Columbia Banking Sys | 23.4838 | 9.34 B | 0.1597 | 0.68 | 422.7 K |
| FDS | FactSet Research Systems Inc | 153.2024 | 9.2 B | 2.6489 | 1.76 | 657.08 K |
| SNEX | Stonex Group Inc | 10.6667 | 8.97 B | 0.08 | 0.76 | 132.64 K |
| MTCH | Match Group Inc | 22.0389 | 8.94 B | 0.1941 | 0.89 | 1.76 M |
| GGAL | Grupo Fin Galicia ADR | 36.1984 | 8.61 B | 0.2946 | 0.82 | 337.1 K |
| SYRE | Spyre Therapeutics Inc | 118.25 | 8.59 B | 2.50 | 2.16 | 1.04 K |
| POWL | Powell Inds Inc | 23.4164 | 8.53 B | 0.4051 | 1.76 | 35.3 K |
| TGTX | Tg Therapeuticscmn | 11.80 | 8.4 B | 0.25 | 2.16 | 803.3 K |
| KNSL | Kinsale Capital Group Inc | 41.6426 | 7.78 B | 0.2543 | 0.61 | 74.9 K |
| GBCI | Glacier Bancorp Inc | 27.2796 | 6.74 B | 0.4185 | 1.56 | 518.9 K |
| RRR | Red Rock Resorts Inc | 18.1273 | 6.48 B | 0.3588 | 2.02 | 688.3 K |
| CACC | Credit Acceptance | 270.27 | 6.46 B | 1.39 | 0.52 | 147.5 K |
| UBSI | United Bkshs Inc | 25.2837 | 6.36 B | 0.2118 | 0.84 | 574.6 K |
| HWC | Hancock Whitney Corp | 36.0264 | 6.17 B | 0.197 | 0.55 | 429.4 K |
| APPF | Appfolio Inc | 46.05 | 6.17 B | 0.65 | 1.43 | 101.44 K |
| CWST | Casella Waste Sys | 17.75 | 6.14 B | 0.20 | 1.14 | 154.26 K |
| ABCB | Ameris Bancorp | 40.7264 | 6.06 B | 0.6225 | 1.55 | 183.9 K |
| NICE | Nice Ltd ADR | 82.62 | 5.99 B | 0.79 | 0.97 | 173.22 K |
| AUB | Atlantic Union Bancshares Corp | 25.1308 | 5.99 B | 0.3693 | 1.49 | 226.25 K |
| WFRD | Weatherford International Plc | 4.0266 | 5.9 B | 0.0778 | 1.97 | 15.98 M |
| RUSHA | Rush Entpr Cl A | 17.2775 | 5.9 B | 0.219 | 1.28 | 337.32 K |
| VSEC | V S E Cp | 49.9539 | 5.85 B | 0.803 | 1.63 | 24.53 K |
| RUSHB | Rush Entpr Cl B | 16.1846 | 5.84 B | 0.2108 | 1.32 | 30.04 K |
| ACIW | Aci Worldwide Inc | 23.06 | 5.6 B | 0.17 | 0.74 | 222.52 K |
| AMRX | Amneal Pharmaceuticals Inc | 23.80 | 5.32 B | 2.25 | 10.44 | 5.63 M |
| GLNG | Golar Lng Ltd | 18.6765 | 5.28 B | 0.1663 | 0.9 | 1.35 M |
| PEGA | Pegasystems Inc | 28.4142 | 5.13 B | 0.1721 | 0.61 | 376.4 K |
| CRSP | Crispr Therapeutics Ag | 19.02 | 4.97 B | 0.10 | 0.53 | 353.66 K |
| FFIN | First Finl Bkshs Inc | 18.3837 | 4.96 B | 0.193 | 1.06 | 277.6 K |
| RDNT | Radnet Inc | 11.00 | 4.94 B | 0.15 | 1.38 | 248.12 K |
| UFPI | Universal Forest Prd | 27.9159 | 4.76 B | 0.3423 | 1.24 | 303.6 K |
| INDV | Indivior Plc | 21.70 | 4.76 B | 0.165 | 0.77 | 200 |
| MARA | Marathon Digital Holdings | 6.24 | 4.64 B | 0.16 | 2.63 | 54.96 K |
| FULT | Fulton Financial Cor | 12.7759 | 4.63 B | 0.0708 | 0.56 | 574.7 K |
| HLNE | Hamilton Lane Inc Cl A | 21.4671 | 4.58 B | 0.2479 | 1.17 | 61.4 K |
| NWE | Northwestern Corp | 40.924 | 4.48 B | 0.2094 | 0.51 | 326.35 K |
| PI | Impinj Inc | 40.47 | 4.4 B | 0.40 | 1 | 390.3 K |
| DIOD | Diodes Inc | 28.45 | 4.37 B | 0.31 | 1.1 | 202.6 K |
| ACAD | Acadia Pharmaceutica | 37.63 | 4.36 B | 0.78 | 2.12 | 1.2 M |
| LIVN | Livanova Plc OR Sh | 69.02 | 4.35 B | 0.39 | 0.57 | 453.71 K |
| CHEF | The Chefs Warehouse | 18.85 | 4.03 B | 0.15 | 0.8 | 198.58 K |
| CVBF | Cvb Financial Corp | 16.20 | 3.99 B | 0.1379 | 0.86 | 331.3 K |
| FIBK | First Interstate Ban | 24.1857 | 3.78 B | 0.1983 | 0.83 | 207.72 K |
| WSBC | Wesbanco Inc | 27.6655 | 3.76 B | 0.1622 | 0.59 | 65.6 K |
| BATRA | Liberty Braves CS A | 25.6152 | 3.66 B | 0.5943 | 2.38 | 30.4 K |
| CLMT | Calumet Specialty Pr | 7.70 | 3.45 B | 0.10 | 1.32 | 318.74 K |
| IAC | Iac Interactivecorp | 20.6938 | 3.42 B | 0.1394 | 0.68 | 2.9 M |
| ARCB | Arcbest Corp | 28.4191 | 3.37 B | 0.377 | 1.34 | 281.31 K |
| PPLI | People Incorporated | 20.6938 | 3.37 B | 0.1394 | 0.68 | 2.9 M |
| BATRK | Liberty Braves CS C | 25.81 | 3.34 B | 0.61 | 2.42 | 93.5 K |
| SBCF | Seacoast Banking Cp | 20.3371 | 3.21 B | 0.2655 | 1.32 | 177.9 K |
| NMIH | Nmi Holdings Inc | 11.975 | 3.18 B | 0.275 | 2.35 | 351.8 K |
| CRVL | Corvel Cp | 17.4333 | 3.15 B | 0.2166 | 1.26 | 506.33 K |
| GRBK | Green Brick Partners | 9.45 | 3.12 B | 0.25 | 2.72 | 39.48 K |
| CECO | CECO Environmental Corp. | 8.38 | 2.97 B | 0.15 | 1.82 | 158.5 K |
| NESR | National Energy Services Reunited Corp | 9.67 | 2.95 B | 0.07 | 0.73 | 7.85 K |
| VC | Visteon Corp | 122.4595 | 2.78 B | 1.5065 | 1.25 | 134.2 K |
| TBBK | The Bancorp Inc | 8.09 | 2.75 B | 0.11 | 1.38 | 295.45 K |
| TRMK | Trustmark Corp | 24.323 | 2.71 B | 0.1241 | 0.51 | 109.92 K |
| SUPN | Supernus Pharm | 39.40 | 2.71 B | 2.65 | 7.21 | 1.56 M |
| WERN | Werner Enterprise | 28.5495 | 2.69 B | 0.3594 | 1.27 | 908.23 K |
| FBNC | First Bancorp [Nc] | 27.4217 | 2.65 B | 0.3522 | 1.3 | 59.28 K |
| QURE | Uniqure N.V. | 9.51 | 2.62 B | 1.02 | 12.01 | 517.07 K |
| HIMX | Himax Technologies ADR | 7.5056 | 2.46 B | 0.1299 | 1.76 | 8.98 M |
| ASTH | Astrana Health Inc | 9.75 | 2.43 B | 0.25 | 2.63 | 1.5 K |
| AGIO | Agios Pharmaceuticals | 67.12 | 2.37 B | 0.49 | 0.74 | 289.1 K |
| SYBT | Stock Yards Bancorp | 29.6286 | 2.27 B | 0.2868 | 0.98 | 141.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.626 | 2.18 T | 0.3474 | 1.11 | 8.46 M |
| LLY | Eli Lilly and Company | 73.3828 | 1.03 T | 1.1536 | 1.6 | 4.43 M |
| GE | General Electric Company | 110.8082 | 369.59 B | 1.9251 | 1.77 | 10.87 M |
| MS | Morgan Stanley | 37.379 | 359.1 B | 0.2866 | 0.77 | 9.5 M |
| GS | Goldman Sachs Group | 192.2091 | 336.31 B | 1.2465 | 0.65 | 1.8 M |
| RY | Royal Bank of Canada | 54.7763 | 297.44 B | 0.3297 | 0.61 | 790.2 K |
| WFC | Wells Fargo & Company | 42.5127 | 261 B | 0.2438 | 0.58 | 16.21 M |
| BML-PG | Bank of America Corporation | 14.816 | 259.52 B | 0.0846 | 0.57 | 1.21 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5681 | 253.73 B | 0.0568 | 1.26 | 5.5 M |
| TD | Toronto Dominion Bank | 38.6839 | 203 B | 0.2489 | 0.65 | 1.03 M |
| SAN | Banco Santander ADR | 4.8491 | 195.58 B | 0.0357 | 0.74 | 3 M |
| SCHW | The Charles Schwab Corp | 37.4285 | 175.83 B | 0.4181 | 1.13 | 6.5 M |
| TJX | TJX Companies | 32.3584 | 166.08 B | 0.1777 | 0.55 | 7.47 M |
| SHOP | Shopify Inc | 12.015 | 164.39 B | 0.086 | 0.72 | 12.9 M |
| DE | Deere & Company | 109.4763 | 157.75 B | 0.7282 | 0.67 | 1.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5016 | 142.48 B | 0.049 | 0.9 | 1.55 M |
| COP | ConocoPhillips | 37.3045 | 136.29 B | 0.2758 | 0.74 | 5.79 M |
| BMO | Bank of Montreal | 51.8057 | 126.68 B | 0.2963 | 0.58 | 340.8 K |
| HWM | Howmet Aerospace Inc | 19.8557 | 110.74 B | 0.4374 | 2.25 | 4.97 M |
| BNS | Bank of Nova Scotia | 40.2188 | 109.11 B | 0.6817 | 1.72 | 602.5 K |
| CM | Canadian Imperial Bank of Commerce | 26.1513 | 108.23 B | 0.1987 | 0.77 | 630.4 K |
| BP | BP Plc ADR | 23.5419 | 106.61 B | 0.2935 | 1.26 | 9.03 M |
| GD | General Dynamics Corp | 170.1778 | 99.92 B | 1.1995 | 0.71 | 860 K |
| MCK | Mckesson Corp | 142.8209 | 94.06 B | 2.2373 | 1.59 | 1.41 M |
| ING | ING Groep N.V. ADR | 11.4436 | 93.87 B | 0.1245 | 1.1 | 1.84 M |
| BCS | Barclays Plc ADR | 7.7555 | 92.96 B | 0.1802 | 2.38 | 1.89 M |
| EQNR | Equinor ASA ADR | 12.0682 | 90.11 B | 0.0607 | 0.51 | 1.27 M |
| CNQ | Canadian Natural Resources | 10.7302 | 88.89 B | 0.1883 | 1.79 | 2.48 M |
| JCI | Johnson Controls Intl | 32.6434 | 88.61 B | 0.1878 | 0.58 | 3.17 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1752 | 88.55 B | 0.0536 | 1.3 | 1.2 M |
| CP | Canadian Pacific Railway | 30.9435 | 81.09 B | 0.715 | 2.37 | 4.18 M |
| SHW | Sherwin-Williams Company | 108.0632 | 81.02 B | 0.7944 | 0.74 | 2.08 M |
| RCL | Royal Caribbean Cruises Ltd | 106.7474 | 75.92 B | 1.1484 | 1.09 | 2.29 M |
| CNI | Canadian National Railway | 70.005 | 75.7 B | 0.5254 | 0.76 | 1.1 M |
| E | Eni S.P.A. ADR | 19.7445 | 72.48 B | 0.1379 | 0.7 | 240.4 K |
| SLB | Schlumberger N.V. | 53.3593 | 71.08 B | 0.3683 | 0.7 | 8.32 M |
| MFC | Manulife Financial Corp | 13.0852 | 69.44 B | 0.0656 | 0.5 | 3.22 M |
| CRH | CRH Plc ADR | 29.8548 | 69.43 B | 0.7293 | 2.5 | 442.9 K |
| GM | General Motors Company | 33.9621 | 69.31 B | 0.191 | 0.57 | 14.05 M |
| APO | Apollo Global Management Llc C | 22.40 | 69.14 B | 0.1847 | 0.83 | 335.3 K |
| NWG | Natwest Group Plc ADR | 4.2994 | 68.57 B | 0.0782 | 1.85 | 731.82 K |
| DB | Deutsche Bank Ag | 14.5632 | 68.19 B | 0.2705 | 1.89 | 4.04 M |
| TDG | Transdigm Group Inc | 195.173 | 67.98 B | 3.7074 | 1.94 | 807.5 K |
| HPE | Hewlett Packard Enterprise Comp | 10.6397 | 65.63 B | 0.1235 | 1.17 | 22.6 M |
| TFC | Truist Financial Corp | 31.2805 | 64.72 B | 0.2627 | 0.85 | 3.36 M |
| DLR | Digital Realty Trust | 86.7157 | 61.92 B | 0.955 | 1.11 | 2.07 M |
| MET | Metlife Inc | 37.7689 | 59.54 B | 0.2395 | 0.64 | 5.31 M |
| DVN | Devon Energy Corp | 24.9473 | 50.06 B | 0.3246 | 1.32 | 4.76 M |
| AZO | Autozone | 553.49 | 49.5 B | 9.91 | 1.82 | 659.18 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.3898 | 46.8 B | 1.2457 | 2.18 | 327 |
| FERG | Ferguson Plc | 50.8277 | 45.51 B | 1.4477 | 2.93 | 135 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 78.1089 | 45.37 B | 1.3287 | 1.73 | 298.7 K |
| MSCI | MSCI Inc | 105.3067 | 44.47 B | 0.9225 | 0.88 | 276.8 K |
| SLF | Sun Life Financial Inc | 27.7644 | 44.08 B | 0.1844 | 0.67 | 344.5 K |
| KB | KB Financial Group Inc ADR | 33.5946 | 42.82 B | 0.3759 | 1.13 | 119.95 K |
| LYV | Live Nation Entertainment | 43.58 | 42.25 B | 0.46 | 1.07 | 1.46 M |
| AIG | American International Group | 48.6135 | 41.89 B | 0.3053 | 0.63 | 4.35 M |
| PEG | Public Service Enterprise Group Inc | 34.6922 | 40.11 B | 0.7431 | 2.19 | 4.25 M |
| PUK | Prudential Public Ltd Company ADR | 34.0465 | 35.71 B | 0.1975 | 0.58 | 156.4 K |
| BBDO | Banco Bradesco S.A. ADR | 5.9975 | 33.61 B | 0.1076 | 1.83 | 4.08 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.4222 | 33.56 B | 0.3288 | 1.09 | 70.2 K |
| UI | Ubiquiti Networks | 49.0043 | 33.26 B | 0.4467 | 0.92 | 865.65 K |
| RJF | Raymond James Financial | 48.4014 | 32.63 B | 0.2457 | 0.51 | 1.22 M |
| VEEV | Veeva Systems Inc | 56.14 | 31.37 B | 0.52 | 0.93 | 1.14 M |
| CFG | Citizens Financial Group Inc/Ri | 25.5307 | 29.74 B | 0.3379 | 1.34 | 4.44 M |
| PBA | Pembina Pipeline Cor | 21.1549 | 29.07 B | 0.2683 | 1.28 | 390.7 K |
| MTZ | Mastec Inc | 45.70 | 28.85 B | 0.25 | 0.55 | 546.6 K |
| TPL | Texas Pacific Land Trust | 39.1518 | 28.69 B | 0.2597 | 0.67 | 122.4 K |
| RF | Regions Financial Corp | 10.4121 | 26.39 B | 0.0866 | 0.84 | 9.55 M |
| P | Everpure, Inc. | 15.02 | 25.61 B | 0.19 | 1.28 | 4.29 M |
| KEY | Keycorp | 12.4923 | 25.15 B | 0.0685 | 0.55 | 14.38 M |
| XPO | Xpo Logistics Inc | 22.1224 | 24.65 B | 0.2869 | 1.31 | 1.47 M |
| LUV | Southwest Airlines Company | 49.0978 | 23.25 B | 0.3415 | 0.7 | 3.28 M |
| OMC | Omnicom Group Inc | 54.8173 | 23.01 B | 0.3101 | 0.57 | 2.04 M |
| HPQ | HP Inc | 14.833 | 22.52 B | 0.1275 | 0.87 | 7.54 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.085 | 20.84 B | 1.0187 | 2.21 | 1.67 M |
| GPN | Global Payments Inc | 91.377 | 20.76 B | 0.6829 | 0.75 | 683.54 K |
| BCH | Banco DE Chile ADR | 18.0925 | 20.69 B | 0.7987 | 4.62 | 225.3 K |
| LEN-B | Lennar Corporation | 35.8503 | 20.25 B | 0.3346 | 0.94 | 22.95 K |
| EFX | Equifax Inc | 90.902 | 20.14 B | 2.0817 | 2.34 | 5.48 M |
| LII | Lennox International | 154.6656 | 19.58 B | 1.1802 | 0.77 | 298.09 K |
| CIB | Bancolombia S.A. ADR | 22.7666 | 19.48 B | 0.1813 | 0.8 | 473.1 K |
| RBC | Regal-Beloit Corp | 113.0679 | 18.61 B | 0.9782 | 0.87 | 73.6 K |
| CF | Cf Industries Holdings | 29.0051 | 18.31 B | 0.6211 | 2.19 | 3.25 M |
| BBY | Best Buy Company | 39.3882 | 17.7 B | 0.9929 | 2.59 | 6.5 M |
| MGA | Magna International | 40.312 | 17.58 B | 0.4813 | 1.21 | 1.09 M |
| WCC | Wesco International | 54.5789 | 16.57 B | 0.291 | 0.54 | 225 K |
| EMA | Emera Inc | 24.5587 | 16.56 B | 0.1756 | 0.72 | 9.3 K |
| STLA | Stellantis N.V. | 8.4873 | 16.49 B | 0.0929 | 1.11 | 3.23 M |
| BSAC | Banco Santander Chile ADR | 19.3828 | 15.95 B | 0.3849 | 2.03 | 486.9 K |
| OVV | Ovintiv Inc | 45.8657 | 15.82 B | 0.7712 | 1.71 | 3.07 M |
| THC | Tenet Healthcare Corp | 15.92 | 15.82 B | 0.35 | 2.25 | 2.32 M |
| MAS | Masco Corp | 33.0216 | 15.71 B | 0.1751 | 0.53 | 1.34 M |
| ARMK | Aramark Holdings Corp | 26.5789 | 15.25 B | 0.228 | 0.87 | 1.41 M |
| DVA | Davita Healthcare Partners Inc | 61.26 | 14.92 B | 0.73 | 1.21 | 2.21 M |
| EG | Everest Re Group | 186.9583 | 14.71 B | 2.0398 | 1.1 | 426.96 K |
| UNM | Unumprovident Corp | 37.0102 | 14.14 B | 0.259 | 0.7 | 967.43 K |
| ALLY | Ally Financial | 17.9121 | 13.9 B | 0.0931 | 0.52 | 2.56 M |
| CSL | Carlisle Companies Inc | 89.6592 | 13.69 B | 1.3077 | 1.48 | 373.8 K |
| RNR | Renaissancere Holdings Ltd | 123.4859 | 13.64 B | 1.8931 | 1.56 | 380.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 646.7381 | 104.3126 | 19.23 | 1 | |
| MATR | Mattr Corp | 24.0472 | 2.6331 | 12.3 | 269.31 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.225 | 5.26 | 2.48 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.80 | 0.74 | 5.26 | 200 | |
| BLN | Blackline Safety Corp | 4.55 | 0.20 | 4.6 | 3.9 K | |
| NOA | North American Construction Group Ltd | 4.6349 | 0.2034 | 4.59 | 310.1 K | |
| NOU | Nouveau Monde Graphite Inc | 3.80 | 0.15 | 4.11 | 40.6 K | |
| SGY | Surge Energy Inc | 12.2348 | 0.4449 | 3.77 | 155.01 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 13.80 | 0.50 | 3.76 | 13.52 K | |
| SES | Secure Energy Services Inc | 6.2657 | 0.2257 | 3.74 | 398.88 K | |
| CFW | Calfrac Well Services Ltd | 238.50 | 8.00 | 3.47 | 24.56 K | |
| MAL | Magellan Aero | 15.1314 | 0.4751 | 3.24 | 12.88 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.6029 | 0.1675 | 3.08 | 846 K | |
| VCM | Vecima Networks Inc | 8.7829 | 0.2558 | 3 | 2.6 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.6582 | 0.1352 | 2.99 | 3.89 K | |
| IVQ-U | Invesque Inc | 6.7677 | 0.1927 | 2.93 | 83.5 K | |
| CFF | Conifex Timber Inc | 3.9428 | 0.1085 | 2.83 | 88.9 K | |
| BOS | Airboss America J | 9.1129 | 0.2506 | 2.83 | 63.77 K | |
| WCP | Whitecap Resources Inc | 5.8227 | 0.16 | 2.83 | 1.51 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.2429 | 0.8545 | 2.81 | 213.66 K | |
| IPCO | International Petroleum Corp | 4.90 | 0.13 | 2.73 | 1.4 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.45 | 0.25 | 2.72 | 2.14 M | |
| BCE-PL | BCE Inc Pref AL | 10.4904 | 0.2623 | 2.56 | 300 | |
| TVK | Terravest Capital Inc | 7.6895 | 0.1912 | 2.55 | 400 | |
| GTE | Gran Tierra Energy Inc | 28.40 | 0.70 | 2.53 | 78.77 K | |
| CP | Canadian Pacific Kansas City Ltd | 38.124 | 0.9027 | 2.43 | 2.49 M | |
| SHLE | Source Energy Services Ltd | 103.80 | 2.40 | 2.37 | 13.68 K | |
| TCW | Trican Well | 3.7944 | 0.0876 | 2.36 | 2.29 M | |
| WFC | Wall Financial | 10.7215 | 0.2436 | 2.32 | 200 | |
| BTE | Baytex Energy Corp | 3.3842 | 0.075 | 2.27 | 2.98 M | |
| KEL | Kelt Exploration Ltd | 6.82 | 0.15 | 2.25 | 695.5 K | |
| WFG | West Fraser Timber CO Ltd | 64.4056 | 1.4165 | 2.25 | 364.5 K | |
| HPS-A | Hammond Power Solutions Inc | 6.7363 | 0.1453 | 2.2 | 1.5 K | |
| OVV | Ovintiv Inc | 56.9461 | 1.2211 | 2.19 | 1.38 M | |
| CTC-A | Canadian Tire Corporation Limited | 111.2246 | 2.3793 | 2.19 | 436.5 K | |
| ACQ | Autocanada Inc | 22.6675 | 0.4815 | 2.17 | 128.22 K | |
| AC | Air Canada | 26.40 | 0.56 | 2.17 | 3.4 M | |
| CGI | CDN General Inv | 17.0622 | 0.3538 | 2.12 | 12.55 K | |
| EDV | Endeavour Mining Corp | 19.3733 | 0.3939 | 2.08 | 139.1 K | |
| X | TMX Group Ltd | 11.0188 | 0.2201 | 2.04 | 401.5 K | |
| ARX | Arc Resources Ltd | 12.5871 | 0.2456 | 1.99 | 1.33 M | |
| MDI | Major Drilling Grp | 7.35 | 0.14 | 1.94 | 91.94 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.4376 | 0.1196 | 1.89 | 22.87 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.7983 | 0.2517 | 1.86 | 4.2 M | |
| EQX | Equinox Gold Corp | 5.5949 | 0.0999 | 1.82 | 140.16 K | |
| EFN | Element Fleet Management Corp | 7.4559 | 0.13 | 1.77 | 822.37 K | |
| BNS | Bank of Nova Scotia | 49.6524 | 0.8638 | 1.77 | 2.24 M | |
| AIM-PC | Aimia Inc Pref C | 5.8572 | 0.0993 | 1.72 | 5.87 K | |
| ATRL | Atkinsrealis Group Inc | 53.49 | 0.905 | 1.72 | 535.72 K | |
| TOU | Tourmaline Oil Corp | 16.6346 | 0.2788 | 1.7 | 477.9 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.56 | 0.31 | 1.7 | 41.1 K | |
| CCL-B | CCL Industries Inc | 52.2882 | 0.8524 | 1.66 | 306.17 K | |
| PXT | Parex Resources Inc | 10.696 | 0.1727 | 1.64 | 386.2 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.4152 | 0.102 | 1.62 | 152.09 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.423 | 0.0988 | 1.56 | 7 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.4214 | 0.1714 | 1.52 | 5.5 K | |
| TECK-A | Teck Resources Limited | 24.6522 | 0.3681 | 1.52 | 1.4 K | |
| CGY | Calian Group Ltd | 23.0579 | 0.3418 | 1.5 | 2.55 K | |
| FRU | Freehold Royalties Ltd | 8.2081 | 0.1216 | 1.5 | 156.72 K | |
| BIR | Birchcliff Energy Ltd | 4.324 | 0.0636 | 1.49 | 1.22 M | |
| DR | Medical Facilities Corp | 9.894 | 0.144 | 1.48 | 198.67 K | |
| CEU | Ces Energy Solutions Corp | 5.2643 | 0.0764 | 1.47 | 1.03 M | |
| IFP | Interfor Corp | 18.246 | 0.263 | 1.46 | 179.7 K | |
| TRZ | Transat At Inc | 9.84 | 0.14 | 1.44 | 215.51 K | |
| SFC | Sagicor Financial Company Ltd | 7.286 | 0.1032 | 1.44 | 200 | |
| BNE | Bonterra Energy Corp | 14.314 | 0.201 | 1.42 | 107.33 K | |
| POU | Paramount Resources Ltd | 10.4615 | 0.1465 | 1.42 | 701.67 K | |
| SIS | Savaria Corp | 11.2285 | 0.1549 | 1.4 | 89.1 K | |
| ALA | AltaGas Ltd | 18.6326 | 0.2541 | 1.38 | 381.12 K | |
| IMO | Imperial Oil | 31.3294 | 0.4254 | 1.38 | 606.93 K | |
| PPL | Pembina Pipeline Corp | 22.6154 | 0.3009 | 1.35 | 783.45 K | |
| YGR | Yangarra Resources Ltd | 3.78 | 0.05 | 1.34 | 307.7 K | |
| CFP | Canfor Corp | 23.74 | 0.31 | 1.32 | 206.7 K | |
| BU | Burcon Nutrascience Corp | 12.9032 | 0.1654 | 1.3 | 1.26 K | |
| MG | Magna International Inc | 46.0166 | 0.5796 | 1.28 | 1.06 M | |
| BHC | Bausch Health Companies Inc | 17.55 | 0.22 | 1.27 | 707.16 K | |
| ADN | Acadian Timber Corp | 10.6728 | 0.1331 | 1.26 | 7.68 K | |
| MTY | Mty Food Group Inc | 41.6951 | 0.5137 | 1.25 | 10.4 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.2851 | 0.1494 | 1.23 | 2.2 K | |
| AOV | Amotiv Limited | 8.63 | 0.10 | 1.17 | 75.03 K | |
| GUD | Knight Therapeutics Inc | 8.63 | 0.10 | 1.17 | 75 K | |
| KEY | Keyera Corp | 19.9199 | 0.2255 | 1.14 | 330.7 K | |
| REAL | Real Matters Inc | 9.83 | 0.11 | 1.13 | 19.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.51 | 0.05 | 1.12 | 5.9 K | |
| MKP | Mcan Mortgage Corp | 6.7145 | 0.0744 | 1.12 | 5.58 K | |
| DBM | Doman Building Materials Group Ltd. | 3.0331 | 0.0334 | 1.11 | 75.22 K | |
| ET | Evertz Technologies Ltd | 6.1321 | 0.067 | 1.1 | 13 K | |
| PD | Precision Drilling Corp | 74.00 | 0.80 | 1.09 | 1.92 M | |
| EXE | Extendicare Inc | 5.5358 | 0.0592 | 1.08 | 133 K | |
| GRT-UN | Granite Real Estate Investment Trust | 34.6033 | 0.3674 | 1.07 | 78.38 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.0787 | 0.2305 | 1.06 | 82.5 K | |
| CCL-A | CCL Industries Inc | 53.7787 | 0.5511 | 1.04 | 3.8 K | |
| LNR | Linamar Corp | 66.6339 | 0.6677 | 1.01 | 147.76 K | |
| SLF-PJ | Sun Life Financial Inc | 10.4286 | 0.1042 | 1.01 | 6.87 K | |
| SIA | Sienna Senior Living Inc | 10.493 | 0.1044 | 1 | 62.41 K | |
| BYD | Boyd Group Services Inc | 89.6937 | 0.8872 | 1 | 27.4 K | |
| FTS-PM | Fortis Inc Pref M | 14.9814 | 0.1456 | 0.98 | 4.23 K | |
| CAE | Cae Inc | 19.9059 | 0.193 | 0.98 | 339.54 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.371 | 0.1102 | 0.98 | 319 | |
| WPK | Winpak Ltd | 43.1135 | 0.4147 | 0.97 | 79.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.27 | 99.38 B | 0.57 | 3.22 | 109.89 K |
| LUGDF | Lundin Gold Inc | 4.0337 | 13.22 B | 0.0292 | 0.73 | 8.2 K |
| VRSSF | Versus Systems Inc | 6.1264 | 3.79 M | 0.7024 | 12.95 | 363 |
| AJYG | AJ1G Inc | 384.00 | 2.23 M | 144.00 | 60 | 10 |
| GTCH | GBT Technologies Inc | 1400.00 | 2.22 M | 100.00 | 7.69 | 2 |
| SIRC | Solar Integrated Roofing Corporation | 61.50 | 1.1 M | 3.015 | 5.16 | 1.61 K |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 211.24 K | 1.00 | 25 | 60.8 K |
| ENDV | Endonovo Therapeutics Inc | 30.00 | 180.75 K | 2.00 | 7.14 | 4 |
| DSGT | DSG Global Inc | 120.40 | 98.89 K | 20.40 | 20.4 | 134.32 K |
| CHALF | Chalice Brands Ltd | 3.5949 | 6.66 K | 0.0874 | 2.49 | 3.78 K |
| SGMD | Sugarmade Inc | 7.50 | 6.6 K | 0.40 | 5.63 | 8.03 K |
| MLRT | Metalert Inc. | 23.4006 | 5.21 K | 1.4626 | 6.67 | 895 |
| ROII | RiskOn International, Inc. | 412.50 | 3.27 K | 3.00 | 0.73 | 295 |
| SIMPQ | Simply Inc | 91.775 | 1.55 K | 0.475 | 0.52 | 244 |
| ABILF | Ability Inc | 7.901 | 797 | 0.044 | 0.56 | 28.12 K |
| PRXIQ | Premier Exhibitions Inc | 7.45 | 491 | 0.05 | 0.68 | 23.05 K |
| YVRLF | Liquid Media Group Ltd. | 19.838 | 482 | 0.236 | 1.2 | 329 |
| LXGTF | Registered Plan Private Investments Inc | 3.10 | 378 | 0.206 | 7.12 | 17.2 K |
| SYNE | Synthesis Energy Systems Inc | 33.92 | 157 | 1.2794 | 3.92 | 4.41 K |
| FLSS | Forbes Energy Services Ltd | 14.00 | 2.25 | 19.15 | 961 | |
| CLABF | Core One Labs Inc | 34.5599 | 0.9216 | 2.74 | 135 | |
| BLKCF | Global Gaming Technologies Corp | 4.12 | 0.065 | 1.6 | 4 K | |
| PSBXP | PS Business Parks Inc. | 19.0831 | 0.2116 | 1.12 | 129.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 13.00 | 8.94 M | 1.00 | 8.33 | 2.73 K |
| LTV | Leonovus Inc | 6.30 | 1.50 | 31.25 | 320.28 K | |
| OGW | Ongwe Minerals Inc. | 3.04 | 0.64 | 26.67 | 2.47 K | |
| COV | Covalon Technologies Ltd | 3.9667 | 0.8307 | 26.49 | 157.7 K | |
| MXL-H | MX Gold Corp | 3.40 | 0.50 | 17.24 | 364.72 K | |
| VVTM | VVT Med Inc. | 32.7103 | 4.6729 | 16.67 | 347 | |
| NPR | North Peak Resources Ltd | 6.96 | 0.82 | 13.36 | 47.8 K | |
| LKY | Lucky Minerals Inc | 12.782 | 1.5038 | 13.33 | 20.2 K | |
| CTN | Centurion Minerals Ltd | 4.32 | 0.48 | 12.5 | 10 | |
| KEEK | Personas Social Incorporated | 24.00 | 2.50 | 11.63 | 9.88 K | |
| CKG | Chesapeake Gold Corp | 3.98 | 0.33 | 9.04 | 4.1 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 218 | |
| RAGE | Renegade Gold Inc. | 48.00 | 2.40 | 5.26 | 12 | |
| TM | Trigon Metals Inc | 8.375 | 0.375 | 4.69 | 220 | |
| JUGR | Juggernaut Exploration Ltd | 45.00 | 2.00 | 4.65 | 2.95 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | 0.50 | 4.55 | 660 | |
| WEX | Western Exploration Inc | 190.00 | 7.50 | 4.11 | 3 | |
| FCI | First Canadian Graphite Inc. | 12.00 | 0.40 | 3.45 | 15.89 K | |
| KCC | Kincora Copper Limited | 10.50 | 0.30 | 2.94 | 13.6 K | |
| LA | Los Andes Copper Ltd | 3.95 | 0.10 | 2.6 | 57 K | |
| PE | Pure Energy Minerals Limited | 3.06 | 0.06 | 2 | 12.92 K | |
| GBU | Gabriel Resources Ltd | 3.20 | 0.05 | 1.59 | 24.41 K | |
| DHB | Delivra Health Brands Inc. | 7.00 | 0.10 | 1.45 | 5.57 K | |
| GRZ | Gold Reserve Inc | 3.7305 | 0.0461 | 1.25 | 54.55 K | |
| RX | BioSyent Inc | 8.7122 | 0.0937 | 1.09 | 1.5 K |