Gainer Valuations for 20 September 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 20 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 94.9508 | 36.86 B | 0.8656 | 0.92 | 919.6 K | 87.32 M |
| GSAT | Globalstar | 27.00 | 10.92 B | 0.45 | 1.69 | 80.29 K | 2.17 M |
| SEB | Seaboard Corporation | 4458.1577 | 3.38 B | 23.5156 | 0.53 | 400 | 1.78 M |
| NHC | National Healthcare Corp | 48.2607 | 3.27 B | 0.3197 | 0.67 | 28.2 K | 1.36 M |
| PRK | Park National Corp | 74.6776 | 3.2 B | 0.9231 | 1.25 | 39.4 K | 2.94 M |
| TMP | Tompkinstrustco | 60.6254 | 1.43 B | 1.1775 | 1.98 | 41.9 K | 2.54 M |
| REPX | Riley Exploration Permian Inc | 6.2798 | 912.07 M | 0.0506 | 0.81 | 354 | 2.22 K |
| BHB | Bar Harbor Bankshares | 21.2429 | 687.57 M | 0.1756 | 0.83 | 25 K | 531.07 K |
| OBE | Obsidian Energy Ltd | 7.21 | 636.24 M | 0.28 | 4.04 | 144.01 K | 1.04 M |
| CIX | Compx International Inc | 9.8833 | 476.9 M | 0.1255 | 1.29 | 2.93 K | 28.99 K |
| SENS | Senseonics Holdings | 61.00 | 454.19 M | 0.40 | 0.66 | 47.49 K | 2.9 M |
| RLGT | Radiant Logistics | 5.12 | 417.65 M | 0.04 | 0.79 | 201.72 K | 1.03 M |
| GTE | Gran Tierra Energy Inc | 22.40 | 333.28 M | 1.30 | 6.16 | 174.08 K | 3.9 M |
| REI | Ring Energy Inc | 13.09 | 289.2 M | 0.12 | 0.93 | 486.2 K | 6.36 M |
| EVI | Evi Industries Inc | 28.2188 | 270.19 M | 0.3354 | 1.2 | 20.4 K | 575.66 K |
| FRD | Friedman Industries Inc | 5.3161 | 259.66 M | 0.0271 | 0.51 | 3.8 K | 20.2 K |
| GENC | Gencor Industries IN | 16.90 | 249.18 M | 0.15 | 0.9 | 38.76 K | 654.96 K |
| PLX | Protalix Biotherapeutics | 6.132 | 204.65 M | 0.232 | 3.93 | 56.3 K | 345.23 K |
| INTT | Intest Corp | 8.10 | 171.48 M | 0.05 | 0.62 | 20.22 K | 163.81 K |
| LODE | Comstock Mining Inc | 41.60 | 148.31 M | 0.35 | 0.85 | 7.87 K | 327.18 K |
| ESP | Espey Mfg. & Electronics | 16.4721 | 140.16 M | 0.477 | 2.98 | 18.7 K | 308.03 K |
| EPM | Evolution Petroleum Corp | 3.90 | 139.8 M | 0.0283 | 0.73 | 304.5 K | 1.19 M |
| ARMP | Armata Pharmaceuticals Inc | 14.00 | 130.51 M | 0.14 | 1.01 | 5.61 K | 78.6 K |
| SIF | Sifco Industries | 5.95 | 125.71 M | 0.05 | 0.85 | 3.8 K | 22.61 K |
| BDL | Flanigan's Enterprises | 20.2712 | 122.02 M | 1.0114 | 5.25 | 959 | 19.44 K |
| BCV | Bancroft Convertible Fund | 10.2494 | 117.76 M | 0.0562 | 0.55 | 15.1 K | 154.77 K |
| GLU | Gabelli Global Utility | 11.1825 | 110.97 M | 0.1259 | 1.14 | 3.1 K | 34.67 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 95.89 M | 0.20 | 3.64 | 12.77 K | 72.79 K |
| MHH | Mastech Holdings Inc | 5.425 | 75.9 M | 0.145 | 2.75 | 107.35 K | 582.36 K |
| CVU | CPI Aerostructures | 9.00 | 61.21 M | 0.30 | 3.45 | 47.52 K | 427.71 K |
| TGEN | TGEN | 3.30 | 51.92 M | 0.20 | 6.45 | 46.21 K | 152.49 K |
| DXR | Daxor Corp | 5.4268 | 49.33 M | 0.3552 | 7 | 1.03 K | 5.6 K |
| MYO | Myomo Inc | 190.80 | 47.93 M | 4.50 | 2.42 | 777 | 148.25 K |
| IBIO | Ibio Inc | 1950.00 | 47.5 M | 300.00 | 18.18 | 1.27 K | 2.48 M |
| FSP | Franklin Street Properties | 6.5921 | 44.87 M | 0.0912 | 1.4 | 315.8 K | 2.08 M |
| NNVC | Nanoviricides Inc | 25.40 | 33.71 M | 0.40 | 1.6 | 1.32 K | 33.65 K |
| CVM | Cel-Sci Corp | 49.50 | 25.5 M | 1.50 | 3.13 | 3.39 K | 167.95 K |
| MXC | Mexco Energy Corp | 4.4579 | 21.32 M | 0.0582 | 1.32 | 1.3 K | 5.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5247.897 | 4.91 M | 207.9028 | 4.13 | 8 | 41.98 K |
| DSS | Document Security Systems | 425.8449 | 4.62 M | 5.193 | 1.23 | 15 | 6.39 K |
| OPTT | Ocean Power Tech Inc | 24.932 | 3.86 M | 0.132 | 0.53 | 121.15 K | 3.02 M |
| TPHS | Trinity Pl Hlds Inc | 6.941 | 1.93 M | 0.0597 | 0.87 | 11.11 K | 77.12 K |
| OGEN | Oragenics Inc | 6300.00 | 1.58 M | 540.00 | 9.38 | 6 | 37.8 K |
| SCPX | Scorpius Holdings Inc | 8691.1943 | 12.23 K | 344.0547 | 4.12 | 16 | 139.06 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.10 | 0.3955 | 1.54 | 770 | 20.1 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.2654 | 0.3758 | 1.51 | 200 | 5.05 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 52.3649 | 4.1892 | 8.7 | 513 | 26.86 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.41 | 633.83 B | 0.93 | 1.88 | 35.49 K | 1.79 M |
| FC | Feeder Cattle | 157.275 | 4.475 | 2.93 | 8.42 K | 1.32 M | |
| KC | Coffee | 136.55 | 2.60 | 1.94 | 26.89 K | 3.67 M | |
| CL | Crude Oil | 50.41 | 0.93 | 1.88 | 754.41 K | 38.03 M | |
| BZ | Brent Crude | 55.93 | 1.03 | 1.88 | 319.99 K | 17.9 M | |
| CC | Cocoa | 2002.00 | 27.00 | 1.37 | 7.36 K | 14.73 M | |
| RU | Rubber | 210.00 | 1.20 | 0.57 | 26 | 5.46 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9654.3701 | 1.11 B | 147.29 | 1.55 | 55.12 M | 532.16 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 46.9886 | 3.5 T | 0.5296 | 1.14 | 40.08 M | 1.88 B |
| GOOG | Alphabet Inc Class C | 46.1997 | 3.49 T | 0.4845 | 1.06 | 33.4 M | 1.54 B |
| WMT | Walmart Inc. | 23.3352 | 998.9 B | 0.1305 | 0.56 | 15.95 M | 372.3 M |
| AMD | Advanced Micro Devices | 13.74 | 736.46 B | 0.62 | 4.73 | 102.68 M | 1.41 B |
| COST | Costco Wholesale | 145.2779 | 466.86 B | 1.1508 | 0.8 | 2.43 M | 353.36 M |
| AZN | Astrazeneca Plc ADR | 52.5861 | 289.14 B | 0.4152 | 0.8 | 4.09 M | 214.82 M |
| AMGN | Amgen Inc | 145.4596 | 249.05 B | 1.4301 | 0.99 | 2.69 M | 390.61 M |
| LIN | Linde Plc | 120.6524 | 236.54 B | 1.294 | 1.08 | 1.68 M | 202.86 M |
| IBKR | Interactive Brokers | 10.9489 | 129.18 B | 0.1295 | 1.2 | 1.77 M | 19.4 M |
| SBUX | Starbucks Corporation | 45.7765 | 120.18 B | 0.44 | 0.97 | 7.08 M | 324.1 M |
| CME | CME Group Inc | 96.5348 | 109.49 B | 1.4358 | 1.51 | 1.44 M | 139.27 M |
| STX | Seagate Technology | 23.172 | 105.83 B | 0.1432 | 0.62 | 4.59 M | 106.45 M |
| REGN | Regeneron Pharmaceuticals | 435.2297 | 93.55 B | 6.7444 | 1.57 | 692.6 K | 301.44 M |
| CSX | CSX Corp | 15.6973 | 90.99 B | 0.3061 | 1.99 | 13.51 M | 212.08 M |
| CTAS | Cintas Corp | 31.2432 | 88.29 B | 0.4051 | 1.31 | 2.48 M | 77.41 M |
| HON | Honeywell International Inc. Common Stock | 105.1229 | 69.74 B | 0.7125 | 0.68 | 4.03 M | 424.1 M |
| FAST | Fastenal Company | 8.9329 | 60.8 B | 0.0722 | 0.81 | 12.05 M | 107.61 M |
| NDAQ | Nasdaq Inc | 22.4407 | 59.88 B | 0.1229 | 0.55 | 3.23 M | 72.48 M |
| ARGX | Argenx Se ADR | 21.50 | 58.31 B | 0.20 | 0.94 | 501 | 10.77 K |
| FANG | Diamondback Energy | 74.8092 | 49.96 B | 2.3369 | 3.22 | 1.4 M | 104.49 M |
| PYPL | PayPal Holdings | 64.3957 | 49.21 B | 0.9051 | 1.43 | 11.9 M | 766.54 M |
| FITB | Fifth Third Bancorp | 19.9057 | 47.93 B | 0.167 | 0.85 | 4.36 M | 86.85 M |
| ROP | Roper Industries | 234.3695 | 47.2 B | 7.2533 | 3.19 | 801.73 K | 187.9 M |
| ONC | BeiGene, Ltd. | 86.25 | 46.3 B | 1.11 | 1.3 | 313 K | 27 M |
| PAYX | Paychex Inc | 45.3099 | 41.67 B | 0.3407 | 0.76 | 1.66 M | 75.31 M |
| TTWO | Take-Two Interactive Software | 102.96 | 40.18 B | 0.58 | 0.57 | 1.43 M | 146.75 M |
| UAL | United Airlines Holdings Inc | 58.06 | 36.63 B | 0.52 | 0.9 | 5.52 M | 320.59 M |
| ODFL | Old Dominion Freight Line Inc | 33.2576 | 33.98 B | 0.4673 | 1.43 | 1.81 M | 60.17 M |
| ESLT | Elbit Systems Ltd | 130.6753 | 31.99 B | 1.1685 | 0.9 | 26.3 K | 3.44 M |
| STLD | Steel Dynamics Inc | 28.5391 | 31.7 B | 0.2094 | 0.74 | 3.49 M | 99.63 M |
| NTRS | Northern Trust Corp | 70.3612 | 31.29 B | 0.863 | 1.24 | 1.05 M | 74.11 M |
| HBAN | Huntington Bcshs | 9.1178 | 31.18 B | 0.0751 | 0.83 | 9.33 M | 85.08 M |
| EXPE | Expedia Group Inc | 137.6477 | 30.76 B | 1.4822 | 1.09 | 1.66 M | 229.1 M |
| DXCM | Dexcom | 17.5575 | 29.62 B | 0.1925 | 1.11 | 3.48 M | 61.11 M |
| CPRT | Copart Inc | 8.46 | 29.6 B | 0.33 | 4.06 | 14.71 M | 124.45 M |
| TCOM | Trip.com Group Ltd ADR | 53.1915 | 27.94 B | 0.4279 | 0.81 | 3.88 M | 206.19 M |
| AXON | Axon Enterprise Inc | 22.91 | 25.49 B | 0.84 | 3.81 | 748.7 K | 17.15 M |
| CASY | Casey's General Stor | 102.6649 | 25.42 B | 1.3094 | 1.29 | 360.8 K | 37.04 M |
| FCNCA | First Citizens Bancs | 342.7044 | 25.26 B | 4.2546 | 1.26 | 54.8 K | 18.78 M |
| INSM | Insmed Inc | 29.06 | 25.1 B | 0.58 | 2.04 | 721.86 K | 20.98 M |
| EXPD | Expeditors Intl | 52.3503 | 23.84 B | 0.7854 | 1.52 | 1.1 M | 57.74 M |
| TROW | T Rowe Price Group | 62.0697 | 23.13 B | 0.4489 | 0.73 | 990.7 K | 61.49 M |
| LPLA | Lpl Financial Hld | 45.4165 | 23.01 B | 0.6414 | 1.43 | 913 K | 41.47 M |
| VTRS | Viatris Inc | 25.4412 | 22.87 B | 0.3323 | 1.32 | 6.28 M | 159.77 M |
| PTC | Ptc Inc | 56.23 | 21.19 B | 0.79 | 1.42 | 1.31 M | 73.59 M |
| ALNY | Alnylam Pharmaceuticals | 113.84 | 20.89 B | 38.80 | 51.71 | 18.36 M | 2.09 B |
| JBHT | J B Hunt Transport | 96.4611 | 20.28 B | 1.471 | 1.55 | 1.22 M | 117.41 M |
| WWD | Woodward Inc | 70.9051 | 18.74 B | 0.7586 | 1.08 | 203.23 K | 14.41 M |
| PR | Permian Resources Corp | 15.6492 | 18.24 B | 0.2797 | 1.82 | 789.1 K | 12.35 M |
| SSNC | SS&C Technologies | 35.1267 | 18.24 B | 0.3193 | 0.92 | 776 K | 27.26 M |
| EWBC | East West Bancorp | 47.0591 | 17.65 B | 0.9835 | 2.13 | 1.21 M | 56.99 M |
| NDSN | Nordson Corp | 107.3544 | 17.26 B | 2.6402 | 2.52 | 347.6 K | 37.32 M |
| HST | Host Marriott Financial Trust | 13.2124 | 17.1 B | 0.0858 | 0.65 | 4.8 M | 63.42 M |
| EXEL | Exelixis Inc | 28.27 | 16.98 B | 0.35 | 1.25 | 3.13 M | 88.46 M |
| ASND | Ascendis Pharma ADR | 29.29 | 16.9 B | 0.49 | 1.7 | 119.65 K | 3.5 M |
| NBIX | Neurocrine Bioscienc | 56.80 | 16.66 B | 0.47 | 0.83 | 580.57 K | 32.98 M |
| HAS | Hasbro Inc | 70.865 | 16.63 B | 0.3932 | 0.56 | 1.3 M | 92.48 M |
| NTNX | Nutanix Inc | 23.00 | 15.92 B | 1.00 | 4.55 | 4.44 M | 102.16 M |
| LAMR | Lamar Advertis A | 43.1814 | 15.84 B | 0.3016 | 0.7 | 469.7 K | 20.28 M |
| NWS | News Cp Cl B | 12.4111 | 15.57 B | 0.0913 | 0.74 | 642.07 K | 7.97 M |
| CHTR | Charter Communications | 367.01 | 15.34 B | 2.99 | 0.82 | 2.16 M | 791.46 M |
| PNFP | Pinnacle Finl Ptnrs | 58.4734 | 15.21 B | 0.6825 | 1.18 | 470.96 K | 27.54 M |
| APA | Apa Corp | 34.4607 | 15.17 B | 1.0407 | 3.11 | 3.03 M | 104.53 M |
| LECO | Lincoln Elec Hld | 80.2964 | 14.91 B | 1.376 | 1.74 | 430.8 K | 34.59 M |
| ERIE | Erie Indemnity Company | 99.3888 | 14.28 B | 1.0713 | 1.09 | 23.5 K | 2.34 M |
| NWSA | News Cp Cl A | 11.9873 | 14.19 B | 0.1092 | 0.92 | 1.48 M | 17.68 M |
| CG | The Carlyle Group | 16.8264 | 14.15 B | 0.1417 | 0.85 | 816.54 K | 13.74 M |
| FIVE | Five Below Inc | 50.09 | 13.23 B | 0.62 | 1.25 | 475.54 K | 23.82 M |
| SMMT | Summit Therapeu ADR | 12.69 | 13.06 B | 0.45 | 3.68 | 44.7 K | 567.24 K |
| SEIC | Sei Investments Company | 53.0817 | 12.49 B | 0.3415 | 0.65 | 408.19 K | 21.67 M |
| CSGP | Costar Group Inc | 28.21 | 12.29 B | 0.15 | 0.53 | 1.32 M | 37.13 M |
| TXRH | Texas Roadhouse Inc | 44.214 | 12.07 B | 0.6189 | 1.42 | 763.61 K | 33.76 M |
| HALO | Halozyme Therapeutic | 16.68 | 11.76 B | 0.26 | 1.58 | 1.5 M | 25.05 M |
| ALGN | Align Technology | 188.78 | 11.7 B | 1.60 | 0.85 | 565.03 K | 106.67 M |
| VIRT | Virtu Financial Cm A | 12.3833 | 11.67 B | 0.2141 | 1.76 | 375.06 K | 4.64 M |
| FDS | FactSet Research Systems Inc | 150.5535 | 11.56 B | 1.109 | 0.74 | 226.27 K | 34.07 M |
| DPZ | Domino's Pizza Inc Common Stock | 179.1912 | 11 B | 1.4965 | 0.84 | 1.16 M | 207.04 M |
| SIRI | Sirius XM Holdings | 44.8724 | 10.9 B | 0.2448 | 0.55 | 2.03 M | 91.02 M |
| BMRN | Biomarin Pharmaceuticals | 92.57 | 10.85 B | 0.47 | 0.51 | 1.15 M | 106.83 M |
| ENSG | The Ensign Group IN | 18.8741 | 10.56 B | 0.5726 | 3.13 | 149.45 K | 2.82 M |
| TTEK | Tetra Tech Inc | 8.2668 | 10.32 B | 0.1416 | 1.74 | 1.97 M | 16.31 M |
| WTFC | Wintrust Financial Corp | 64.2634 | 10.21 B | 0.8631 | 1.36 | 262.73 K | 16.88 M |
| UMBF | Ump Financial Corp | 60.582 | 10.16 B | 1.1913 | 2.01 | 345.1 K | 20.91 M |
| SSB | South State Cp | 68.8485 | 10.07 B | 1.1427 | 1.69 | 114.8 K | 7.9 M |
| SYRE | Spyre Therapeutics Inc | 115.75 | 9.86 B | 2.25 | 1.98 | 468 | 54.17 K |
| BPOP | Popular Inc | 31.3316 | 9.83 B | 0.3771 | 1.22 | 1.02 M | 31.96 M |
| HSIC | Henry Schein Inc | 63.0187 | 9.51 B | 0.9799 | 1.58 | 2.69 M | 169.51 M |
| ZION | Zions Bancorp | 34.5864 | 9.45 B | 0.5367 | 1.58 | 2.74 M | 94.79 M |
| ONB | Old National Bncp | 13.2297 | 9.43 B | 0.2685 | 2.07 | 902.8 K | 11.94 M |
| MDGL | Madrigal Pharmaceuticals Inc | 22.33 | 9.28 B | 0.40 | 1.82 | 110.94 K | 2.48 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.2019 | 9.08 B | 0.3261 | 11.34 | 3.05 M | 9.76 M |
| MORN | Morningstar Inc | 78.2551 | 9.06 B | 0.7317 | 0.94 | 26.1 K | 2.04 M |
| MTCH | Match Group Inc | 21.8448 | 8.88 B | 0.1664 | 0.77 | 1.94 M | 42.36 M |
| SAIA | Saia Inc | 59.70 | 8.86 B | 0.45 | 0.76 | 120.71 K | 7.21 M |
| VSAT | Viasat Inc | 63.43 | 8.81 B | 0.40 | 0.63 | 406.86 K | 25.81 M |
| AAL | American Airlines Group | 44.1726 | 8.73 B | 1.0114 | 2.34 | 4.71 M | 207.97 M |
| KNSL | Kinsale Capital Group Inc | 41.3883 | 8.64 B | 0.2935 | 0.71 | 148.1 K | 6.13 M |
| COLB | Columbia Banking Sys | 23.3241 | 8.62 B | 0.4852 | 2.12 | 243.1 K | 5.67 M |
| HQY | Healthequity | 48.66 | 8.57 B | 1.28 | 2.7 | 900.04 K | 43.8 M |
| PTGX | Protagonist Therapeutics Inc | 17.32 | 8.54 B | 0.63 | 3.77 | 48.34 K | 837.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 23.391 | 998.9 B | 0.1307 | 0.56 | 15.95 M | 373.19 M |
| JPM | JP Morgan Chase & Company | 75.2233 | 888.27 B | 0.5248 | 0.7 | 15.31 M | 1.15 B |
| ABBV | Abbvie Inc | 60.659 | 514.92 B | 0.7217 | 1.2 | 6.56 M | 397.89 M |
| UNH | Unitedhealth Group Inc | 171.6637 | 353.17 B | 0.9646 | 0.57 | 2.79 M | 478.68 M |
| HD | Home Depot | 129.1329 | 342.68 B | 0.8301 | 0.65 | 4.6 M | 593.91 M |
| BAC | Bank of America Corporation | 20.5586 | 341.01 B | 0.164 | 0.8 | 82.29 M | 1.69 B |
| SHEL | Royal Dutch Shell Plc ADR | 58.83 | 280.78 B | 0.69 | 1.19 | 5.09 M | 299.21 M |
| WFC | Wells Fargo & Company | 42.2689 | 251.98 B | 0.3067 | 0.73 | 21.56 M | 911.33 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5113 | 236.03 B | 0.0284 | 0.63 | 3.92 M | 17.69 M |
| IBM | International Business Machines | 96.834 | 231.55 B | 0.9891 | 1.03 | 5.7 M | 551.77 M |
| ANET | Arista Networks Inc | 11.7806 | 215.79 B | 0.4231 | 3.73 | 15.58 M | 183.54 M |
| DIS | Walt Disney Company | 93.5102 | 201.59 B | 0.7352 | 0.79 | 6.46 M | 603.99 M |
| MCD | McDonald's Corporation | 131.0015 | 195.68 B | 2.0074 | 1.56 | 3.64 M | 476.99 M |
| TTE | Totalenergies Se ADR | 29.5568 | 192.81 B | 0.33 | 1.13 | 1.6 M | 47.3 M |
| ABT | Abbott Laboratories | 44.3593 | 190.39 B | 0.4103 | 0.93 | 4.97 M | 220.33 M |
| DE | Deere & Company | 108.7481 | 181.09 B | 0.7633 | 0.71 | 2.17 M | 236.34 M |
| NVO | Novo Nordisk A/S ADR | 44.0707 | 177.74 B | 0.4128 | 0.95 | 1.98 M | 87.28 M |
| UNP | Union Pacific Corp | 95.4032 | 172.38 B | 1.6592 | 1.77 | 3.96 M | 377.68 M |
| PFE | Pfizer Inc | 22.9443 | 167.52 B | 0.3443 | 1.52 | 27.07 M | 621.03 M |
| COP | ConocoPhillips | 37.0287 | 163.71 B | 0.5977 | 1.64 | 8.84 M | 327.46 M |
| SCHW | The Charles Schwab Corp | 37.0104 | 158.22 B | 0.5069 | 1.39 | 6.98 M | 258.43 M |
| ACN | Accenture Plc | 118.9697 | 153.89 B | 1.1207 | 0.95 | 2 M | 237.67 M |
| BX | Blackstone Inc | 22.8144 | 148.61 B | 0.1468 | 0.65 | 1.91 M | 43.55 M |
| T | American Telephone and Telegraph Inc. | 18.3689 | 145.71 B | 0.1051 | 0.58 | 26.87 M | 493.56 M |
| BA | Boeing Company | 242.1498 | 137.41 B | 2.8437 | 1.19 | 3.85 M | 933.05 M |
| ETN | Eaton Corp | 63.9273 | 132.76 B | 0.6083 | 0.96 | 2.48 M | 158.67 M |
| LMT | Lockheed Martin Corp | 245.7837 | 131 B | 1.7961 | 0.74 | 1.26 M | 310.92 M |
| BMY | Bristol-Myers Squibb Company | 46.4081 | 127.02 B | 0.4093 | 0.89 | 5.56 M | 258.09 M |
| LOW | Lowe's Companies | 66.5808 | 125.98 B | 0.3589 | 0.54 | 6.67 M | 444.23 M |
| MCK | Mckesson Corp | 140.5836 | 122.48 B | 1.6943 | 1.22 | 2.02 M | 283.63 M |
| COF | Capital One Financial Corp | 70.6325 | 121.43 B | 0.7254 | 1.04 | 3.19 M | 225.14 M |
| BP | BP Plc ADR | 23.2484 | 114.69 B | 0.1748 | 0.76 | 5.1 M | 118.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.0719 | 112.28 B | 0.3111 | 5.4 | 19.42 M | 117.91 M |
| CVNA | Carvana Co. Class A | 3.518 | 109.76 B | 0.18 | 5.39 | 3.27 M | 11.52 M |
| HCA | Hca Holdings Inc | 72.1656 | 103.4 B | 1.3459 | 1.9 | 2.66 M | 191.95 M |
| GSK | Glaxosmithkline Plc ADR | 27.0426 | 100.88 B | 0.175 | 0.65 | 4.01 M | 108.38 M |
| CNQ | Canadian Natural Resources | 10.5419 | 100.09 B | 0.1883 | 1.82 | 4.16 M | 43.89 M |
| EQNR | Equinor ASA ADR | 12.0075 | 99.39 B | 0.079 | 0.66 | 1.66 M | 19.91 M |
| VLO | Valero Energy Corp | 52.404 | 96.62 B | 0.3366 | 0.65 | 3.26 M | 170.61 M |
| ICE | Intercontinental Exchange | 59.8241 | 96.27 B | 0.3141 | 0.53 | 2.14 M | 127.85 M |
| GD | General Dynamics Corp | 168.9783 | 95.68 B | 0.9513 | 0.57 | 1.31 M | 221.07 M |
| USB | U.S. Bancorp | 38.2207 | 92.63 B | 0.2571 | 0.68 | 5.41 M | 206.77 M |
| BN | Brookfield Corporation | 13.0385 | 92.37 B | 0.1604 | 1.25 | 2.27 M | 29.62 M |
| UPS | United Parcel Service | 84.9613 | 92.21 B | 0.6201 | 0.74 | 3.48 M | 295.82 M |
| ELV | Elevance Health Inc | 163.7607 | 91.96 B | 1.8296 | 1.13 | 3.07 M | 502.84 M |
| EMR | Emerson Electric Company | 52.1325 | 90.93 B | 0.5549 | 1.08 | 3.07 M | 160.05 M |
| PNC | PNC Bank | 98.7075 | 89.43 B | 1.2765 | 1.31 | 2.21 M | 218.59 M |
| KKR | KKR & Co. LP | 17.1185 | 89.11 B | 0.1423 | 0.84 | 3.41 M | 58.41 M |
| SHW | Sherwin-Williams Company | 107.2688 | 83.13 B | 1.3291 | 1.25 | 2.29 M | 245.67 M |
| HWM | Howmet Aerospace Inc | 19.4183 | 81.84 B | 0.1927 | 1 | 3.97 M | 77.11 M |
| JCI | Johnson Controls Intl | 32.4556 | 81.79 B | 0.5797 | 1.82 | 5.68 M | 184.4 M |
| PWR | Quanta Services | 36.3987 | 81.5 B | 0.1969 | 0.54 | 741.26 K | 26.98 M |
| TRV | The Travelers Companies Inc | 101.572 | 80.98 B | 1.1081 | 1.1 | 1.49 M | 151.27 M |
| CP | Canadian Pacific Railway | 30.2285 | 80.15 B | 0.2797 | 0.93 | 2.59 M | 78.41 M |
| SU | Suncor Energy Inc | 24.2714 | 79.14 B | 0.1422 | 0.59 | 2.68 M | 65.12 M |
| EOG | Eog Resources | 70.61 | 77.17 B | 0.7873 | 1.13 | 3.77 M | 266.5 M |
| NOC | Northrop Grumman Corp | 244.2093 | 74.59 B | 1.4912 | 0.61 | 1.07 M | 260.82 M |
| AJG | Arthur J. Gallagher & Company | 53.7516 | 72.21 B | 0.3098 | 0.58 | 766.1 K | 41.18 M |
| FDX | Fedex Corp | 191.0507 | 72.17 B | 3.8989 | 2.08 | 4.28 M | 816.91 M |
| NSC | Norfolk Southern Corp | 109.9005 | 71.86 B | 2.6682 | 2.49 | 1.04 M | 114.8 M |
| AON | AON Plc | 135.27 | 71.03 B | 1.427 | 1.07 | 1.14 M | 153.84 M |
| GS-PA | The Goldman Sachs Group Inc | 15.216 | 70.76 B | 0.0958 | 0.63 | 34.31 K | 522.09 K |
| GWW | W.W. Grainger | 155.5418 | 67.45 B | 4.0399 | 2.67 | 1.07 M | 166.82 M |
| KMI | Kinder Morgan | 12.3854 | 66.74 B | 0.1316 | 1.07 | 11.07 M | 137.09 M |
| URI | United Rentals | 126.622 | 65.36 B | 0.8233 | 0.65 | 1.04 M | 131.89 M |
| CAH | Cardinal Health | 51.798 | 62.92 B | 0.3494 | 0.68 | 1.64 M | 84.93 M |
| MET | Metlife Inc | 37.5294 | 62.02 B | 0.4942 | 1.33 | 4.68 M | 175.82 M |
| BSX | Boston Scientific Corp | 28.84 | 61.96 B | 0.15 | 0.52 | 3.96 M | 114.2 M |
| HPE | Hewlett Packard Enterprise Comp | 10.5162 | 59.43 B | 0.108 | 1.04 | 17.35 M | 182.44 M |
| BDX | Becton Dickinson and Company | 130.8004 | 57.71 B | 0.6742 | 0.52 | 1.45 M | 189.18 M |
| TRGP | Targa Resources | 34.3191 | 56.74 B | 0.4915 | 1.45 | 1.74 M | 59.76 M |
| OXY | Occidental Petroleum Corp | 50.3628 | 56.36 B | 0.5077 | 1.02 | 3.52 M | 177.27 M |
| NUE | Nucor Corp | 46.3897 | 55.58 B | 0.721 | 1.58 | 2.8 M | 129.92 M |
| AZO | Autozone | 543.58 | 51.77 B | 8.39 | 1.57 | 673.17 K | 365.92 M |
| CVE | Cenovus Energy Inc | 8.4462 | 49.61 B | 0.6188 | 7.91 | 9.81 M | 82.88 M |
| LHX | L3Harris Technologies Inc | 112.2708 | 48.39 B | 0.5887 | 0.53 | 751.2 K | 84.34 M |
| WAB | Wabtec Corp | 71.3673 | 47.59 B | 0.6656 | 0.94 | 872.05 K | 62.24 M |
| WCN | Waste Connections Inc | 65.882 | 47.31 B | 0.4686 | 0.72 | 950.4 K | 62.61 M |
| HEI | Heico Corp | 56.4995 | 46.49 B | 0.551 | 0.98 | 290.47 K | 16.41 M |
| DVN | Devon Energy Corp | 24.6227 | 46.43 B | 0.7905 | 3.32 | 5.02 M | 123.54 M |
| CMG | Chipotle Mexican Grill | 6.2478 | 43.55 B | 0.1796 | 2.96 | 84.03 M | 525.03 M |
| YUM | Yum! Brands | 65.4282 | 43.35 B | 0.5226 | 0.81 | 1.52 M | 99.47 M |
| ABEV | Ambev S.A. ADR | 4.6411 | 43.01 B | 0.034 | 0.74 | 19.95 M | 92.58 M |
| VST | Vistra Energy Corp | 15.5652 | 42.31 B | 0.2904 | 1.9 | 1.53 M | 23.88 M |
| PRU | Prudential Financial Inc | 70.2416 | 40.9 B | 0.5743 | 0.82 | 1.98 M | 139.42 M |
| AIG | American International Group | 48.3082 | 40.31 B | 0.5062 | 1.06 | 6.05 M | 292.25 M |
| CBRE | CBRE Group Inc | 37.13 | 39.05 B | 0.19 | 0.51 | 1.62 M | 60.32 M |
| SYY | Sysco Corp | 43.395 | 37.84 B | 0.375 | 0.87 | 2.92 M | 126.89 M |
| IX | Orix Corp ADR | 7.0325 | 37.3 B | 0.0396 | 0.57 | 90 K | 632.92 K |
| MLM | Martin Marietta Materials | 189.8664 | 36.85 B | 2.8177 | 1.51 | 643.23 K | 122.13 M |
| VMC | Vulcan Materials Company | 108.6326 | 36.29 B | 2.7755 | 2.62 | 1.49 M | 161.68 M |
| UI | Ubiquiti Networks | 48.5576 | 35.87 B | 1.3307 | 2.82 | 1.37 M | 66.66 M |
| HIG | Hartford Financial Services Group | 45.7852 | 35.83 B | 0.5979 | 1.32 | 2.16 M | 98.8 M |
| QSR | Restaurant Brands International | 49.25 | 35.56 B | 0.5407 | 1.11 | 1.39 M | 68.38 M |
| HEI-A | HEICO Corporation | 48.2118 | 34.98 B | 0.6319 | 1.33 | 408.37 K | 19.69 M |
| CNC | Centene Corp | 45.38 | 34.53 B | 0.49 | 1.09 | 3.73 M | 169.35 M |
| P | Everpure, Inc. | 14.83 | 32.24 B | 0.10 | 0.68 | 1.08 M | 15.95 M |
| EC | Ecopetrol S.A. ADR | 3.7978 | 31.97 B | 0.02 | 0.53 | 342.8 K | 1.3 M |
| IR | Ingersoll Rand Inc | 21.1975 | 31.87 B | 0.1306 | 0.62 | 561.01 K | 11.89 M |
| MTB | M&T Bank Corp | 119.9886 | 31.29 B | 1.4362 | 1.21 | 690.44 K | 82.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.20 | 2.90 | 46.03 | 1.92 M | 17.63 M | |
| AC | Air Canada | 25.84 | 2.51 | 10.76 | 4.33 M | 111.83 M | |
| BB | Blackberry Ltd | 12.15 | 0.96 | 8.58 | 4.58 M | 55.66 M | |
| CVE | Cenovus Energy Inc | 10.3969 | 0.8023 | 8.36 | 10.91 M | 113.42 M | |
| PPR | Prairie Provident Resources Inc | 12.00 | 0.90 | 8.11 | 1 K | 12 K | |
| GTE | Gran Tierra Energy Inc | 27.70 | 1.90 | 7.36 | 95.15 K | 2.64 M | |
| BLDP | Ballard Power Systems Inc | 6.00 | 0.36 | 6.38 | 1.16 M | 6.98 M | |
| BTE | Baytex Energy Corp | 3.3092 | 0.1969 | 6.33 | 3.72 M | 12.32 M | |
| TCW | Trican Well | 3.7068 | 0.2191 | 6.28 | 5.78 M | 21.44 M | |
| DXT | Dexterra Group Inc | 4.6643 | 0.2628 | 5.97 | 40.58 K | 189.28 K | |
| EFX | Enerflex Ltd | 15.7937 | 0.8493 | 5.68 | 309.9 K | 4.89 M | |
| PD | Precision Drilling Corp | 73.20 | 3.80 | 5.48 | 6.29 M | 460.35 M | |
| WRG | Western Energy Services Corp | 166.80 | 8.40 | 5.3 | 26.76 K | 4.46 M | |
| XAU | Goldmoney Inc | 18.075 | 0.8794 | 5.11 | 5.26 K | 95.13 K | |
| PGIC | Premium Global Income Split Corp | 42.1592 | 2.051 | 5.11 | 38 | 1.6 K | |
| CEU | Ces Energy Solutions Corp | 5.1879 | 0.2463 | 4.98 | 545.8 K | 2.83 M | |
| CFW | Calfrac Well Services Ltd | 230.50 | 10.50 | 4.77 | 20.34 K | 4.69 M | |
| BNE | Bonterra Energy Corp | 14.113 | 0.638 | 4.73 | 227.34 K | 3.21 M | |
| OVV | Ovintiv Inc | 55.725 | 2.4016 | 4.5 | 1.51 M | 84.19 M | |
| SHLE | Source Energy Services Ltd | 101.40 | 4.20 | 4.32 | 58.42 K | 5.92 M | |
| WCP | Whitecap Resources Inc | 5.6627 | 0.231 | 4.25 | 1.31 M | 7.43 M | |
| OBE | Obsidian Energy Ltd | 8.89 | 0.35 | 4.1 | 478.41 K | 4.25 M | |
| MDI | Major Drilling Grp | 7.21 | 0.28 | 4.04 | 71.28 K | 513.94 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.4354 | 0.2076 | 3.97 | 1.02 M | 5.53 M | |
| TRZ | Transat At Inc | 9.70 | 0.37 | 3.97 | 233.28 K | 2.26 M | |
| CMG | Computer Modelling Group Ltd | 6.8475 | 0.2517 | 3.82 | 105 K | 718.99 K | |
| ACX | Act Energy Technologies Ltd | 7.70 | 0.28 | 3.77 | 287.9 K | 2.22 M | |
| PXT | Parex Resources Inc | 10.5233 | 0.3743 | 3.69 | 659.5 K | 6.94 M | |
| FRX | Fennec Pharmaceuticals Inc | 14.06 | 0.50 | 3.69 | 6.1 K | 85.77 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 13.30 | 0.45 | 3.5 | 11.5 K | 152.95 K | |
| SGY | Surge Energy Inc | 11.7899 | 0.3892 | 3.41 | 99.58 K | 1.17 M | |
| KEL | Kelt Exploration Ltd | 6.67 | 0.22 | 3.41 | 517.3 K | 3.45 M | |
| ACQ | Autocanada Inc | 22.186 | 0.7315 | 3.41 | 240.72 K | 5.34 M | |
| GSY | Goeasy Ltd | 23.0209 | 0.7426 | 3.33 | 21.15 K | 486.8 K | |
| FM | First Quantum Minerals Ltd | 13.6893 | 0.3743 | 2.81 | 2.58 M | 35.28 M | |
| POU | Paramount Resources Ltd | 10.315 | 0.2805 | 2.8 | 756.84 K | 7.81 M | |
| FTT | Finning Intl | 22.0224 | 0.5884 | 2.75 | 2.61 M | 57.52 M | |
| TOT | Total Energy Services Inc | 11.1595 | 0.2784 | 2.56 | 27.77 K | 309.89 K | |
| BHC | Bausch Health Companies Inc | 17.33 | 0.43 | 2.54 | 1.05 M | 18.18 M | |
| YGR | Yangarra Resources Ltd | 3.73 | 0.09 | 2.47 | 206.4 K | 769.87 K | |
| WFG | West Fraser Timber CO Ltd | 62.9891 | 1.4873 | 2.42 | 413.8 K | 26.06 M | |
| EDV | Endeavour Mining Corp | 18.9794 | 0.4431 | 2.39 | 151.6 K | 2.88 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.5466 | 0.3106 | 2.35 | 4.82 M | 65.35 M | |
| CGX | Cineplex Inc | 34.806 | 0.7756 | 2.28 | 256.67 K | 8.93 M | |
| INC-UN | Income Financial Trust | 8.4901 | 0.1887 | 2.27 | 9.7 K | 82.33 K | |
| MAL | Magellan Aero | 14.6563 | 0.3221 | 2.25 | 17.59 K | 257.82 K | |
| LAS-A | Lassonde Industries Inc | 206.8141 | 4.4967 | 2.22 | 3.44 K | 711.23 K | |
| PTM | Platinum Group Metals Ltd | 4.70 | 0.10 | 2.17 | 11.67 K | 54.85 K | |
| FEC | Frontera Energy Corp | 17.2538 | 0.3546 | 2.1 | 10.2 K | 175.99 K | |
| TOU | Tourmaline Oil Corp | 16.3558 | 0.3295 | 2.06 | 1.11 M | 18.08 M | |
| OLY | Olympia Financial Group Inc | 19.6786 | 0.3878 | 2.01 | 100 | 1.97 K | |
| AAV | Advantage Oil & Gas Ltd | 8.12 | 0.16 | 2.01 | 510.83 K | 4.15 M | |
| XTC | Exco Tech | 6.4853 | 0.1251 | 1.97 | 34.97 K | 226.8 K | |
| CAS | Cascades Inc | 12.1829 | 0.223 | 1.86 | 218.38 K | 2.66 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 11.4579 | 0.2079 | 1.85 | 6.5 K | 74.48 K | |
| BN | Brookfield Corporation | 15.995 | 0.2776 | 1.77 | 1.84 M | 29.45 M | |
| RBA | Rb Global Inc | 32.2323 | 0.5589 | 1.76 | 67.33 K | 2.17 M | |
| PDV | Prime Dividend Corp Cl A | 5.9412 | 0.1029 | 1.76 | 1.18 K | 6.98 K | |
| FFH | Fairfax Financial Holdings Ltd | 548.0631 | 9.3089 | 1.73 | 80.82 K | 44.3 M | |
| BIR | Birchcliff Energy Ltd | 4.2604 | 0.0706 | 1.69 | 1.84 M | 7.82 M | |
| HWO | High Arctic Energy Services Inc | 3.6265 | 0.06 | 1.68 | 32.9 K | 119.31 K | |
| IFP | Interfor Corp | 17.983 | 0.2911 | 1.65 | 186.5 K | 3.35 M | |
| QSR | Restaurant Brands International Inc | 60.794 | 0.9558 | 1.6 | 395.5 K | 24.04 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.46 | 0.07 | 1.59 | 1.4 K | 6.24 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.3242 | 0.0988 | 1.59 | 3.95 K | 24.98 K | |
| CSCI | Cosciens Biopharma Inc | 263.00 | 4.00 | 1.54 | 939 | 246.96 K | |
| VET | Vermilion Energy Inc | 31.6107 | 0.4805 | 1.54 | 387.6 K | 12.25 M | |
| PSK | Prairiesky Royalty Ltd | 11.8683 | 0.1765 | 1.51 | 577 K | 6.85 M | |
| MTY | Mty Food Group Inc | 41.1814 | 0.6094 | 1.5 | 25.4 K | 1.05 M | |
| CCL-A | CCL Industries Inc | 53.2276 | 0.7823 | 1.49 | 2.1 K | 111.78 K | |
| SIS | Savaria Corp | 11.0736 | 0.1626 | 1.49 | 66.9 K | 740.82 K | |
| FSV | Firstservice Corp | 76.251 | 1.1052 | 1.47 | 26 K | 1.98 M | |
| PSI | Pason Systems Inc | 12.8683 | 0.1849 | 1.46 | 67.89 K | 873.59 K | |
| CFF | Conifex Timber Inc | 3.8343 | 0.0543 | 1.44 | 4.7 K | 18.02 K | |
| PPTA | Perpetua Resources Corp | 7.20 | 0.10 | 1.41 | 23 K | 165.6 K | |
| WTE | Westshore Terminals Investment Corp | 15.1097 | 0.207 | 1.39 | 147.67 K | 2.23 M | |
| NOU | Nouveau Monde Graphite Inc | 3.65 | 0.05 | 1.39 | 46.58 K | 170.02 K | |
| CFP | Canfor Corp | 23.43 | 0.32 | 1.38 | 424.7 K | 9.95 M | |
| CP | Canadian Pacific Kansas City Ltd | 37.2213 | 0.5068 | 1.38 | 1.75 M | 65.16 M | |
| TA | Transalta Corp | 6.3611 | 0.0855 | 1.36 | 407.01 K | 2.59 M | |
| WCN | Waste Connections Inc | 79.4237 | 1.034 | 1.32 | 520.1 K | 41.31 M | |
| FC | Firm Capital Mortgage Inv. Corp | 6.3747 | 0.0804 | 1.28 | 24.94 K | 159.01 K | |
| RUS | Russel Metals | 17.8306 | 0.2215 | 1.26 | 198.3 K | 3.54 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.9878 | 0.1723 | 1.25 | 1.1 K | 15.39 K | |
| FRU | Freehold Royalties Ltd | 8.0865 | 0.0995 | 1.25 | 221.34 K | 1.79 M | |
| CCL-B | CCL Industries Inc | 51.4358 | 0.6304 | 1.24 | 390.23 K | 20.07 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.9665 | 0.0971 | 1.23 | 1.5 K | 11.95 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.4724 | 0.7149 | 1.2 | 200 | 12.09 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.2527 | 0.1311 | 1.18 | 11.75 K | 132.19 K | |
| MRE | Martinrea International Inc | 9.6576 | 0.1116 | 1.17 | 390.93 K | 3.78 M | |
| HBM | Hudbay Minerals Inc | 9.3122 | 0.1075 | 1.17 | 2.02 M | 18.81 M | |
| AQN | Algonquin Power and Utilities Corp | 8.2022 | 0.0938 | 1.16 | 1.08 M | 8.83 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.2955 | 0.1374 | 1.13 | 6 K | 73.77 K | |
| SU | Suncor Energy Inc | 29.9362 | 0.3339 | 1.13 | 2.64 M | 78.94 M | |
| ADN | Acadian Timber Corp | 10.5397 | 0.1165 | 1.12 | 7.89 K | 83.14 K | |
| MG | Magna International Inc | 45.437 | 0.5018 | 1.12 | 884.13 K | 40.17 M | |
| MID-UN | MINT Income Fund | 3.4297 | 0.037 | 1.09 | 51.15 K | 175.42 K | |
| CYB | Cymbria Corp Cl A | 46.75 | 0.50 | 1.08 | 824 | 38.52 K | |
| ACB | Aurora Cannabis Inc | 337.20 | 3.60 | 1.08 | 17.94 K | 6.05 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.4609 | 0.1485 | 1.04 | 1.5 K | 21.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4662 | 251.94 B | 0.1739 | 3.29 | 840 | 4.59 K |
| BYDDY | BYD Company Limited | 17.70 | 86.16 B | 1.96 | 12.45 | 250.99 K | 4.44 M |
| BRDCY | Bridgestone Corporation | 19.8769 | 32.14 B | 0.1492 | 0.76 | 23.18 K | 460.65 K |
| AKRBF | AKRBF | 14.0382 | 21.13 B | 0.1714 | 1.24 | 400 | 5.62 K |
| HOS | Hornbeck Offshore Services, Inc | 7.72 | 1.74 B | 0.31 | 4.18 | 1.24 M | 9.56 M |
| GAMI | GAMCO Investors Inc | 24.3613 | 536.94 M | 0.2401 | 1 | 26.1 K | 635.83 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 98.71 M | 0.50 | 14.29 | 10 | 40 |
| ORBT | Orbit International Corporation | 5.1156 | 8.33 M | 0.0966 | 1.92 | 2.98 K | 15.23 K |
| VRSSF | Versus Systems Inc | 5.424 | 862.93 K | 0.1264 | 2.39 | 2.48 K | 13.42 K |
| VSOLF | Three Sixty Solar Ltd | 10.586 | 460.71 K | 0.116 | 1.11 | 25.29 K | 267.73 K |
| ENDV | Endonovo Therapeutics Inc | 28.00 | 180.75 K | 2.30 | 8.95 | 2 | 56 |
| DSGT | DSG Global Inc | 100.00 | 164.82 K | 10.00 | 11.11 | 40.08 K | 4.01 M |
| ZVOI | Zovio Inc | 8.96 | 137.92 K | 0.15 | 1.7 | 146.09 K | 1.31 M |
| BOMO | Bowmo Inc | 16.00 | 13.64 K | 4.00 | 33.33 | 757 | 12.11 K |
| MLRT | Metalert Inc. | 21.938 | 10.43 K | 0.975 | 4.65 | 2.56 K | 56.27 K |
| SGMD | Sugarmade Inc | 7.10 | 6.6 K | 0.70 | 10.94 | 28.25 K | 200.56 K |
| STTO | SITO Mobile Ltd. | 5.60 | 5.13 K | 0.08 | 1.45 | 866.01 K | 4.85 M |
| SIMPQ | Simply Inc | 91.30 | 1.55 K | 0.55 | 0.61 | 628 | 57.34 K |
| CYRNQ | CYRNQ | 35.00 | 799 | 1.00 | 2.94 | 1.85 K | 64.64 K |
| MDLM | Medley Management Inc | 48.8383 | 612 | 1.1816 | 2.48 | 5.88 K | 287.02 K |
| AFOM | All For One Media Corp | 85.62 | 324 | 0.6564 | 0.77 | 147 | 12.59 K |
| SYNE | Synthesis Energy Systems Inc | 32.6406 | 157 | 0.6662 | 2.08 | 3.53 K | 115.32 K |
| PEHD | Perigee Holdings Inc. | 3.40 | 130 | 0.20 | 6.25 | 32 | 108.8 |
| HMNY | Helios and Matheson Analytics Inc | 1535.00 | 110.00 | 7.72 | 87.14 K | 133.76 M | |
| FLSS | Forbes Energy Services Ltd | 11.75 | 0.75 | 6.82 | 2.7 K | 31.73 K | |
| TREVQ | Trevali Mining Corporation | 11.80 | 0.478 | 4.22 | 3.36 K | 39.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LTV | Leonovus Inc | 4.80 | 1.20 | 33.33 | 84.91 K | 407.58 K | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 933 | 6.72 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | 0.50 | 16.67 | 900 | 3.15 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.825 | 0.525 | 15.91 | 240 | 918 | |
| GORO | Goldgroup Mining Inc. | 3.20 | 0.40 | 14.29 | 888 | 2.84 K | |
| USS | Uniserve Communications Corporation | 4.1053 | 0.3158 | 8.33 | 1.09 K | 4.49 K | |
| COMP | Uniserve Communications Corporation | 4.1053 | 0.3158 | 8.33 | 1.09 K | 4.49 K | |
| URZ | Urz Energy Corp | 8.25 | 0.50 | 6.45 | 152 | 1.25 K | |
| KCC | Kincora Copper Limited | 10.20 | 0.60 | 6.25 | 62.5 K | 637.5 K | |
| LUCA | Luca Mining Corp. | 6.32 | 0.32 | 5.33 | 1.12 K | 7.11 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.15 | 0.15 | 3.75 | 57.99 K | 240.66 K | |
| IEI | Imperial Equities Inc | 3.9952 | 0.1433 | 3.72 | 900 | 3.6 K | |
| BTR | Bonterra Resources Inc | 4.25 | 0.15 | 3.66 | 23.25 K | 98.81 K | |
| GBU | Gabriel Resources Ltd | 3.15 | 0.10 | 3.28 | 54.77 K | 172.52 K | |
| NEXG | NeXGold Mining Corp | 8.40 | 0.24 | 2.94 | 4.69 K | 39.41 K | |
| GSKR | Goldsky Resources Corp. | 3.08 | 0.08 | 2.67 | 32.67 K | 100.64 K | |
| DHB | Delivra Health Brands Inc. | 6.90 | 0.10 | 1.47 | 21.46 K | 148.07 K | |
| ABM | Athabasca Minerals Inc | 3.85 | 0.05 | 1.32 | 1.1 M | 4.23 M | |
| AUMB | 1911 Gold Corporation | 4.45 | 0.05 | 1.14 | 851.6 K | 3.79 M | |
| NPR | North Peak Resources Ltd | 6.14 | 0.06 | 0.99 | 18.1 K | 111.13 K |