Gainer Valuations for 18 September 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 18 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.973 | 56.76 B | 0.2867 | 0.69 | 1.78 M | 74.87 M |
| CBOE | CBOE Global Markets Inc | 94.1387 | 36.86 B | 0.7318 | 0.78 | 1.58 M | 148.48 M |
| SEB | Seaboard Corporation | 4430.9678 | 3.38 B | 24.0054 | 0.54 | 500 | 2.22 M |
| TMP | Tompkinstrustco | 59.2883 | 1.43 B | 1.4283 | 2.47 | 28.7 K | 1.7 M |
| RLGT | Radiant Logistics | 5.10 | 417.65 M | 0.05 | 0.99 | 186.84 K | 952.87 K |
| BRBS | Blue Ridge Bankshare | 8.2715 | 357.85 M | 0.2585 | 3.23 | 100 | 827.15 |
| REI | Ring Energy Inc | 13.17 | 289.2 M | 0.15 | 1.15 | 386.7 K | 5.09 M |
| EVI | Evi Industries Inc | 27.8834 | 270.19 M | 1.2456 | 4.68 | 27.2 K | 758.43 K |
| ACU | Acme United Corp | 21.1645 | 262.16 M | 0.8466 | 4.17 | 4 K | 84.66 K |
| GENC | Gencor Industries IN | 16.40 | 249.18 M | 0.40 | 2.5 | 157.61 K | 2.58 M |
| ELMD | Electromed Inc | 7.44 | 225.16 M | 0.11 | 1.5 | 30 K | 223.2 K |
| PED | Pedevco Corp | 11.40 | 197.79 M | 0.24 | 2.15 | 3.31 K | 37.73 K |
| CMT | Core Molding Technologies Inc | 21.1159 | 185.38 M | 0.1586 | 0.76 | 19.5 K | 411.76 K |
| ARMP | Armata Pharmaceuticals Inc | 14.28 | 130.51 M | 0.14 | 0.99 | 22.56 K | 322.21 K |
| SIF | Sifco Industries | 5.70 | 125.71 M | 0.20 | 3.64 | 7.6 K | 43.32 K |
| GLU | Gabelli Global Utility | 11.0895 | 110.97 M | 0.0657 | 0.6 | 9.9 K | 109.79 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 95.89 M | 0.10 | 1.82 | 11.52 K | 64.51 K |
| MHH | Mastech Holdings Inc | 5.35 | 75.9 M | 0.39 | 7.86 | 86.97 K | 465.31 K |
| SDEV | Stablecoin Development Corporation | 17611.9707 | 71.65 M | 1417.0557 | 8.75 | 6 | 105.67 K |
| APT | Alpha Pro Tech | 3.75 | 55.32 M | 0.15 | 4.17 | 96.63 K | 362.38 K |
| TGEN | TGEN | 3.12 | 51.92 M | 0.08 | 2.63 | 8.54 K | 26.64 K |
| WWR | Westwater Resources | 70.00 | 50.18 M | 1.50 | 2.19 | 6.87 K | 480.55 K |
| IBIO | Ibio Inc | 1850.00 | 47.5 M | 350.00 | 23.33 | 937 | 1.73 M |
| XTNT | Xtant Medical Holdings Inc | 9.6012 | 40.6 M | 0.2412 | 2.58 | 12.68 K | 121.71 K |
| GRF | Eagle Capital Growth Fund | 4.5648 | 39.68 M | 0.0402 | 0.89 | 9.4 K | 42.91 K |
| AGIG | AGIG | 62.50 | 37.98 M | 1.25 | 2.04 | 3.64 K | 227.62 K |
| TOON | Kartoon Studios Inc | 38.70 | 31.1 M | 2.60 | 7.2 | 1.47 K | 56.89 K |
| CVM | Cel-Sci Corp | 48.60 | 25.5 M | 0.90 | 1.89 | 4.14 K | 201.35 K |
| CPHI | China Pharma Holdings | 20.00 | 24.52 M | 0.55 | 2.83 | 360 | 7.2 K |
| BESS | Bimergen Energy Corporation | 43.40 | 21.51 M | 2.80 | 6.9 | 71 | 3.08 K |
| MXC | Mexco Energy Corp | 4.4094 | 21.32 M | 0.1454 | 3.41 | 21.7 K | 95.68 K |
| CKX | Ckx Lands | 11.5637 | 21.29 M | 0.1977 | 1.74 | 3.62 K | 41.84 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 20.01 M | 250.00 | 3.45 | 7 | 52.5 K |
| INLX | Intellinetics Inc | 16.50 | 17.17 M | 0.50 | 3.13 | 198 | 3.27 K |
| SRXH | Srx Health Solutions Inc | 2727.1111 | 16.38 M | 157.1555 | 6.12 | 1 | 2.73 K |
| AIRI | Air Industries Group Inc | 15.30 | 13.6 M | 0.80 | 5.52 | 13.83 K | 211.6 K |
| ACCS | Access Newswire Inc | 12.8013 | 13.03 M | 0.2965 | 2.37 | 334 | 4.28 K |
| CVR | Chicago Rivet & Machine Company | 25.2754 | 10.15 M | 1.1885 | 4.93 | 7.4 K | 187.04 K |
| TOVX | Theriva Biologics Inc | 8400.00 | 7.64 M | 787.50 | 10.34 | 517 | 4.34 M |
| INUV | Inuvo Inc | 10.20 | 6.76 M | 0.20 | 2 | 1.81 K | 18.46 K |
| TPHS | Trinity Pl Hlds Inc | 6.9012 | 1.93 M | 0.2291 | 3.43 | 53.01 K | 365.8 K |
| MTNB | Matinas Biopharma Hl | 64.50 | 1.17 M | 2.00 | 3.2 | 3.9 K | 251.23 K |
| ENSV | Enservco Corpporation | 7.05 | 29.09 K | 0.132 | 1.91 | 12.53 K | 88.35 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.7862 | 0.2624 | 1.07 | 711 | 17.62 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 58.00 | 502.79 K | 10.00 | 20.83 | 4.34 K | 251.49 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 151.95 | 1.30 | 0.86 | 5.08 K | 772.06 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.6333 | 4.51 T | 0.1838 | 4.13 | 1.68 B | 7.8 B |
| TSLA | Tesla Inc | 25.6667 | 1.42 T | 0.346 | 1.37 | 107.82 M | 2.77 B |
| MU | Micron Technology | 34.5544 | 780.68 B | 0.7607 | 2.25 | 41.33 M | 1.43 B |
| AMD | Advanced Micro Devices | 13.08 | 736.46 B | 0.56 | 4.47 | 83.52 M | 1.09 B |
| ASML | ASML Holding N.V. ADR | 154.1305 | 549.12 B | 4.2273 | 2.82 | 1.29 M | 199.44 M |
| AMAT | Applied Materials | 43.7487 | 264.04 B | 0.8286 | 1.93 | 11.22 M | 490.66 M |
| NFLX | Netflix Inc | 18.462 | 260.38 B | 0.227 | 1.24 | 53.6 M | 989.48 M |
| TXN | Texas Instruments | 67.6042 | 253.58 B | 1.0203 | 1.53 | 5.59 M | 378.15 M |
| LRCX | Lam Research Corp | 15.7606 | 250.84 B | 0.384 | 2.5 | 28.2 M | 444.45 M |
| GILD | Gilead Sciences Inc | 60.6584 | 207 B | 0.446 | 0.74 | 7.89 M | 478.38 M |
| SHOP | Shopify Inc | 12.242 | 191.58 B | 0.216 | 1.8 | 13.74 M | 168.19 M |
| KLAC | K L A-Tencor Corp | 88.5706 | 180.45 B | 1.9924 | 2.3 | 1.57 M | 139.17 M |
| ADI | Analog Devices | 72.8007 | 176.17 B | 1.1369 | 1.59 | 3.35 M | 243.77 M |
| TMUS | T-Mobile US | 59.4196 | 171.61 B | 0.6057 | 1.03 | 4.76 M | 282.66 M |
| ISRG | Intuitive Surg Inc | 116.2543 | 159.96 B | 0.9178 | 0.8 | 2.22 M | 258.38 M |
| IBKR | Interactive Brokers | 10.6774 | 129.18 B | 0.2466 | 2.36 | 2.09 M | 22.29 M |
| BKNG | Booking Holdings Inc | 72.8071 | 119.49 B | 0.4312 | 0.6 | 7.99 M | 581.91 M |
| WDC | Western Digital Cp | 60.8418 | 98.74 B | 0.4503 | 0.75 | 4.13 M | 251.27 M |
| ADBE | Adobe Systems Inc | 155.77 | 93.14 B | 1.28 | 0.83 | 2.58 M | 402.04 M |
| INTU | Intuit Inc | 135.6507 | 91.26 B | 1.5753 | 1.17 | 1.41 M | 191.05 M |
| MNST | Monster Beverage Cp | 28.335 | 89.57 B | 0.245 | 0.87 | 2.51 M | 71.22 M |
| CDNS | Cadence Design Systems, Inc. | 38.78 | 87.78 B | 0.51 | 1.33 | 3.96 M | 153.44 M |
| SNPS | Synopsys Inc | 80.43 | 86.32 B | 0.63 | 0.79 | 781.18 K | 62.83 M |
| NTES | Netease Inc ADR | 50.058 | 82.89 B | 3.794 | 8.2 | 16.45 M | 823.65 M |
| MELI | MercadoLibre Inc | 289.4113 | 76.55 B | 6.9927 | 2.48 | 606.78 K | 175.61 M |
| KMB | Kimberly-Clark Corp | 90.2332 | 66.54 B | 0.5701 | 0.64 | 1.01 M | 90.75 M |
| MPWR | Monolithic Power Sys | 97.0304 | 58.06 B | 0.8568 | 0.89 | 197.9 K | 19.2 M |
| PCAR | Paccar Inc | 33.8956 | 53.69 B | 0.4497 | 1.34 | 3.32 M | 112.4 M |
| IDXX | Idexx Laboratories | 162.10 | 53.26 B | 3.13 | 1.97 | 630.31 K | 102.17 M |
| FANG | Diamondback Energy | 73.1411 | 49.96 B | 0.9071 | 1.26 | 1.28 M | 93.83 M |
| PYPL | PayPal Holdings | 62.5854 | 49.21 B | 0.4178 | 0.67 | 7.69 M | 481.16 M |
| LITE | Lumentum Hld | 59.35 | 48.84 B | 2.10 | 3.67 | 1.57 M | 93.38 M |
| FITB | Fifth Third Bancorp | 19.5136 | 47.93 B | 0.2542 | 1.32 | 5.89 M | 114.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.5512 | 47.54 B | 0.3639 | 1.25 | 3.25 M | 96.1 M |
| WDAY | Workday Inc | 106.56 | 46.49 B | 1.52 | 1.45 | 1.84 M | 195.96 M |
| ONC | BeiGene, Ltd. | 82.77 | 46.3 B | 1.87 | 2.31 | 214.9 K | 17.79 M |
| TEAM | Atlassian | 36.39 | 38.9 B | 0.24 | 0.66 | 467.68 K | 17.02 M |
| COHR | Coherent Inc | 39.95 | 37.98 B | 0.65 | 1.65 | 600.2 K | 23.98 M |
| ODFL | Old Dominion Freight Line Inc | 32.4798 | 33.98 B | 0.3681 | 1.15 | 1.24 M | 40.35 M |
| FISV | Fiserv Inc | 62.765 | 33.46 B | 0.74 | 1.19 | 1.52 M | 95.68 M |
| GMAB | Genmab A/S ADR | 23.144 | 32.98 B | 0.394 | 1.73 | 3.5 K | 81 K |
| ESLT | Elbit Systems Ltd | 129.3698 | 31.99 B | 3.4599 | 2.75 | 32.5 K | 4.2 M |
| STLD | Steel Dynamics Inc | 28.3046 | 31.7 B | 0.3852 | 1.38 | 2.61 M | 73.91 M |
| MCHP | Microchip Technology | 38.8372 | 31.68 B | 0.5932 | 1.55 | 4.66 M | 180.86 M |
| NTRS | Northern Trust Corp | 69.4668 | 31.29 B | 0.4551 | 0.66 | 1 M | 69.56 M |
| HBAN | Huntington Bcshs | 8.9335 | 31.18 B | 0.2252 | 2.59 | 10.66 M | 95.26 M |
| CPRT | Copart Inc | 8.21 | 29.6 B | 0.08 | 0.98 | 4.95 M | 40.64 M |
| OKTA | Okta Inc. | 29.25 | 29.49 B | 0.63 | 2.2 | 481.24 K | 14.08 M |
| CINF | Cincinnati Financial | 60.2718 | 28.47 B | 0.6813 | 1.14 | 707 K | 42.61 M |
| TCOM | Trip.com Group Ltd ADR | 52.9328 | 27.94 B | 0.7862 | 1.51 | 4.05 M | 214.61 M |
| BIDU | Baidu Inc ADR | 239.07 | 27.87 B | 3.86 | 1.64 | 2.97 M | 710.64 M |
| VRSN | Verisign Inc | 103.7851 | 27.69 B | 0.6815 | 0.66 | 546.01 K | 56.67 M |
| ULTA | Ulta Beauty Inc | 227.08 | 27.57 B | 2.41 | 1.07 | 1.06 M | 240.95 M |
| VRSK | Verisk Analytics Inc | 77.9542 | 26.63 B | 0.7054 | 0.91 | 621 K | 48.41 M |
| CASY | Casey's General Stor | 101.8642 | 25.42 B | 1.30 | 1.29 | 436.56 K | 44.47 M |
| FCNCA | First Citizens Bancs | 338.8189 | 25.26 B | 10.1315 | 3.08 | 54.1 K | 18.33 M |
| INSM | Insmed Inc | 28.29 | 25.1 B | 0.66 | 2.39 | 765.33 K | 21.65 M |
| TROW | T Rowe Price Group | 61.8018 | 23.13 B | 0.4562 | 0.74 | 1.28 M | 78.8 M |
| LPLA | Lpl Financial Hld | 44.0594 | 23.01 B | 0.4927 | 1.13 | 377 K | 16.61 M |
| RGLD | Royal Gold Inc | 81.9107 | 22.46 B | 0.6972 | 0.86 | 547.7 K | 44.86 M |
| PTC | Ptc Inc | 54.95 | 21.19 B | 0.30 | 0.55 | 840.71 K | 46.2 M |
| JBHT | J B Hunt Transport | 95.0733 | 20.28 B | 1.101 | 1.17 | 752.98 K | 71.59 M |
| CDW | CDW Corporation | 56.6274 | 19.6 B | 0.8206 | 1.47 | 811.8 K | 45.97 M |
| ENTG | Entegris Inc | 26.4738 | 19.56 B | 0.2873 | 1.1 | 1.21 M | 31.97 M |
| WWD | Woodward Inc | 69.6439 | 18.74 B | 0.7966 | 1.16 | 150.84 K | 10.51 M |
| MEDP | Medpace Holdings Inc | 31.26 | 18.27 B | 0.25 | 0.81 | 81.13 K | 2.54 M |
| PR | Permian Resources Corp | 15.658 | 18.24 B | 0.5508 | 3.65 | 1.36 M | 21.33 M |
| GEN | Gen Digital Inc | 16.5428 | 17.67 B | 0.2596 | 1.59 | 5.31 M | 87.8 M |
| NDSN | Nordson Corp | 104.6045 | 17.26 B | 1.1876 | 1.15 | 192.3 K | 20.12 M |
| PAA | Plains All American Pipeline LP | 11.4198 | 16.88 B | 0.0884 | 0.78 | 1.77 M | 20.2 M |
| HTHT | Huazhu Group Ltd ADR | 25.1427 | 16.1 B | 0.7474 | 3.06 | 2.06 M | 51.91 M |
| NTNX | Nutanix Inc | 22.73 | 15.92 B | 1.17 | 5.43 | 8.03 M | 182.52 M |
| TSEM | Tower Semiconductor | 30.18 | 15.59 B | 0.16 | 0.53 | 606.8 K | 18.31 M |
| ICLR | Icon Plc | 113.39 | 15.34 B | 2.05 | 1.84 | 377.08 K | 42.76 M |
| PNFP | Pinnacle Finl Ptnrs | 57.3813 | 15.21 B | 0.5005 | 0.88 | 357.94 K | 20.54 M |
| ZBRA | Zebra Technologies | 108.04 | 15.16 B | 2.22 | 2.1 | 507.5 K | 54.83 M |
| JAZZ | Jazz Pharma Plc | 152.65 | 15.07 B | 1.17 | 0.77 | 625.9 K | 95.54 M |
| LECO | Lincoln Elec Hld | 78.6194 | 14.91 B | 0.645 | 0.83 | 320.9 K | 25.23 M |
| CHRW | C.H. Robinson Ww | 59.3557 | 14.53 B | 0.6573 | 1.12 | 1.16 M | 68.59 M |
| ERIE | Erie Indemnity Company | 99.0898 | 14.28 B | 0.9965 | 1.02 | 23 K | 2.28 M |
| CG | The Carlyle Group | 17.0744 | 14.15 B | 0.3897 | 2.34 | 1.09 M | 18.66 M |
| COKE | Coca Cola Bot Cons | 19.8396 | 13.84 B | 0.1881 | 0.96 | 412.21 K | 8.18 M |
| LOGI | Logitech Int S.A. | 32.1486 | 13.65 B | 0.2828 | 0.89 | 294.1 K | 9.46 M |
| MKSI | Mks Instruments Inc | 85.0521 | 13 B | 3.9788 | 4.91 | 770.2 K | 65.51 M |
| SEIC | Sei Investments Company | 52.0752 | 12.49 B | 0.3325 | 0.64 | 439.61 K | 22.89 M |
| TRMB | Trimble Navigation | 39.92 | 12.4 B | 0.26 | 0.66 | 1.12 M | 44.77 M |
| JKHY | Jack Henry & Assoc | 92.5508 | 12.15 B | 0.6055 | 0.66 | 205.4 K | 19.01 M |
| COO | Cooper Companies | 62.2076 | 11.86 B | 0.9739 | 1.59 | 2 M | 124.71 M |
| HALO | Halozyme Therapeutic | 16.72 | 11.76 B | 0.47 | 2.89 | 5.84 M | 97.65 M |
| ALGN | Align Technology | 188.34 | 11.7 B | 3.84 | 2.08 | 1.11 M | 209.06 M |
| VIRT | Virtu Financial Cm A | 12.0979 | 11.67 B | 0.1785 | 1.5 | 781.95 K | 9.46 M |
| FDS | FactSet Research Systems Inc | 149.3437 | 11.56 B | 0.9991 | 0.67 | 226.22 K | 33.78 M |
| AGNC | Agnc Investment Corp | 7.3186 | 11.18 B | 0.0823 | 1.14 | 4.53 M | 33.12 M |
| RGEN | Repligen Cp | 46.06 | 11.09 B | 1.74 | 3.93 | 572.1 K | 26.35 M |
| ENSG | The Ensign Group IN | 18.6014 | 10.56 B | 0.1363 | 0.74 | 154.9 K | 2.88 M |
| TTEK | Tetra Tech Inc | 8.1535 | 10.32 B | 0.0472 | 0.58 | 1.61 M | 13.14 M |
| WTFC | Wintrust Financial Corp | 62.8423 | 10.21 B | 1.1944 | 1.94 | 227.35 K | 14.29 M |
| UMBF | Ump Financial Corp | 59.3907 | 10.16 B | 0.3971 | 0.67 | 151.3 K | 8.99 M |
| SSB | South State Cp | 67.0936 | 10.07 B | 1.0203 | 1.54 | 163.1 K | 10.94 M |
| NVMI | Nova Ltd | 26.60 | 9.96 B | 0.84 | 3.26 | 348.02 K | 9.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.4854 | 1.95 T | 0.3474 | 1.12 | 6.18 M | 194.57 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 272480.00 | 1.22 T | 2280.00 | 0.84 | 293 | 79.84 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 181.47 | 1.22 T | 1.58 | 0.88 | 3.7 M | 671.18 M |
| JPM | JP Morgan Chase & Company | 73.8874 | 888.27 B | 1.0337 | 1.42 | 11.32 M | 836.31 M |
| JNJ | Johnson & Johnson | 107.0477 | 664.95 B | 0.7354 | 0.69 | 5.26 M | 563.16 M |
| BAC | Bank of America Corporation | 20.2633 | 341.01 B | 0.2625 | 1.31 | 68.08 M | 1.38 B |
| GE | General Electric Company | 109.5099 | 335.38 B | 2.3729 | 2.21 | 10.96 M | 1.2 B |
| HSBC | HSBC Holdings Plc ADR | 31.5962 | 297.73 B | 0.3052 | 0.98 | 900.2 K | 28.44 M |
| MS | Morgan Stanley | 36.6509 | 283.95 B | 0.5576 | 1.54 | 7.94 M | 290.93 M |
| BABA | Alibaba Group Holding ADR | 174.7005 | 272.28 B | 3.1838 | 1.86 | 22.92 M | 4 B |
| TMO | Thermo Fisher Scientific Inc | 187.5129 | 257.42 B | 1.2022 | 0.65 | 1.75 M | 328.28 M |
| CAT | Caterpillar Inc | 102.8961 | 255.63 B | 2.0441 | 2.03 | 4.35 M | 447.5 M |
| WFC | Wells Fargo & Company | 41.4511 | 251.98 B | 0.8257 | 2.03 | 20.94 M | 868.13 M |
| GS | Goldman Sachs Group | 189.0844 | 249.73 B | 1.9196 | 1.03 | 2.47 M | 466.43 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.412 | 236.03 B | 0.0284 | 0.65 | 809.8 K | 3.57 M |
| ANET | Arista Networks Inc | 11.4175 | 215.79 B | 0.3575 | 3.23 | 18.16 M | 207.31 M |
| AXP | American Express Company | 78.1122 | 215.24 B | 0.7823 | 1.01 | 3.4 M | 265.2 M |
| BHP | BHP Billiton Ltd ADR | 21.4703 | 203.04 B | 0.2286 | 1.08 | 2.37 M | 50.87 M |
| C | Citigroup Inc | 53.2368 | 197.05 B | 1.1763 | 2.26 | 18.03 M | 959.74 M |
| SHOP | Shopify Inc | 12.242 | 194.77 B | 0.216 | 1.8 | 13.74 M | 168.19 M |
| ABT | Abbott Laboratories | 44.5217 | 190.39 B | 0.2735 | 0.62 | 3.37 M | 150.08 M |
| DE | Deere & Company | 105.186 | 181.09 B | 0.772 | 0.74 | 2.01 M | 211.39 M |
| NVO | Novo Nordisk A/S ADR | 43.6759 | 177.74 B | 0.4308 | 1 | 1.06 M | 46.21 M |
| CRM | Salesforce.com Inc | 94.3547 | 175.83 B | 1.0939 | 1.17 | 5.99 M | 565.25 M |
| SAN | Banco Santander ADR | 4.792 | 169.27 B | 0.0357 | 0.75 | 4.53 M | 21.7 M |
| PFE | Pfizer Inc | 22.6638 | 167.52 B | 0.1212 | 0.54 | 17.85 M | 404.57 M |
| COP | ConocoPhillips | 36.0786 | 163.71 B | 0.4444 | 1.25 | 6.99 M | 252.15 M |
| SCHW | The Charles Schwab Corp | 36.1566 | 158.22 B | 0.3914 | 1.09 | 6.52 M | 235.65 M |
| ACN | Accenture Plc | 118.0473 | 153.89 B | 1.3706 | 1.17 | 2.5 M | 294.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3393 | 146.21 B | 0.0351 | 0.66 | 785.9 K | 4.2 M |
| T | American Telephone and Telegraph Inc. | 17.8862 | 145.71 B | 0.153 | 0.86 | 31.97 M | 571.9 M |
| SCCO | Southern Copper Corp | 26.8883 | 142.73 B | 0.3573 | 1.35 | 1.45 M | 38.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.428 | 137.77 B | 0.0368 | 0.68 | 5.35 M | 29.05 M |
| BA | Boeing Company | 239.8938 | 137.41 B | 3.8674 | 1.64 | 5.19 M | 1.25 B |
| RIO | Rio Tinto Plc ADR | 24.3485 | 136.19 B | 0.3079 | 1.28 | 2.02 M | 49.18 M |
| ETN | Eaton Corp | 64.0342 | 132.76 B | 0.8138 | 1.29 | 2.83 M | 181.38 M |
| PGR | Progressive Corp | 35.7274 | 131.96 B | 0.2237 | 0.63 | 3.15 M | 112.65 M |
| HDB | Hdfc Bank Ltd ADR | 20.8918 | 129.32 B | 0.1234 | 0.59 | 1.88 M | 39.24 M |
| PH | Parker-Hannifin Corp | 152.5661 | 115.74 B | 3.462 | 2.32 | 1.73 M | 263.34 M |
| MPC | Marathon Petroleum Corp | 41.2262 | 101.49 B | 0.477 | 1.17 | 4.52 M | 186.42 M |
| VLO | Valero Energy Corp | 51.7022 | 96.62 B | 0.7662 | 1.5 | 3.82 M | 197.69 M |
| PSX | Phillips 66 | 63.5991 | 95.85 B | 0.4609 | 0.73 | 1.82 M | 115.49 M |
| GD | General Dynamics Corp | 167.2494 | 95.68 B | 3.2345 | 1.97 | 1.31 M | 219.6 M |
| USB | U.S. Bancorp | 37.4066 | 92.63 B | 0.4071 | 1.1 | 4.37 M | 163.58 M |
| BN | Brookfield Corporation | 12.8717 | 92.37 B | 0.2182 | 1.72 | 4.59 M | 59.1 M |
| GLW | Corning Inc | 23.5626 | 91.42 B | 0.1515 | 0.65 | 3.32 M | 78.15 M |
| EMR | Emerson Electric Company | 51.3981 | 90.93 B | 0.5222 | 1.03 | 2.36 M | 121.07 M |
| PNC | PNC Bank | 96.2584 | 89.43 B | 1.1207 | 1.18 | 2.31 M | 221.96 M |
| TT | Trane Technologies Plc | 61.6273 | 87.94 B | 0.7286 | 1.2 | 1.89 M | 116.27 M |
| FCX | Freeport-Mcmoran Inc | 12.7859 | 85.33 B | 0.2262 | 1.8 | 14.1 M | 180.23 M |
| CP | Canadian Pacific Railway | 29.834 | 80.15 B | 0.4205 | 1.43 | 2.42 M | 72.21 M |
| WMB | Williams Companies | 19.354 | 80.11 B | 0.1772 | 0.92 | 6.1 M | 118.06 M |
| ITW | Illinois Tool Works Inc | 119.1552 | 79.85 B | 1.0542 | 0.89 | 711.99 K | 84.84 M |
| E | Eni S.P.A. ADR | 19.3607 | 78.96 B | 0.1499 | 0.78 | 932.4 K | 18.05 M |
| NOC | Northrop Grumman Corp | 240.66 | 74.59 B | 7.7961 | 3.35 | 1.85 M | 446.3 M |
| SLB | Schlumberger N.V. | 53.1869 | 73.68 B | 0.4937 | 0.94 | 6.69 M | 355.76 M |
| RACE | Ferrari N.V. | 104.2434 | 72.92 B | 2.1159 | 2.07 | 582.4 K | 60.71 M |
| AON | AON Plc | 133.4816 | 71.03 B | 0.6857 | 0.52 | 852.7 K | 113.82 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1149 | 69.83 B | 0.1005 | 2.5 | 837.6 K | 3.45 M |
| APO | Apollo Global Management Llc C | 22.2006 | 68.96 B | 0.3176 | 1.45 | 539.7 K | 11.98 M |
| APD | Air Products and Chemicals | 122.0086 | 67.88 B | 0.6628 | 0.55 | 2.53 M | 308.8 M |
| GWW | W.W. Grainger | 151.8482 | 67.45 B | 1.838 | 1.23 | 1.09 M | 165 M |
| TDG | Transdigm Group Inc | 195.4463 | 66.95 B | 6.2702 | 3.31 | 1.16 M | 226.66 M |
| URI | United Rentals | 125.3532 | 65.36 B | 1.2881 | 1.04 | 920 K | 115.32 M |
| ET | Energy Transfer LP | 8.5363 | 65.15 B | 0.0726 | 0.86 | 2.43 M | 20.7 M |
| PSA | Public Storage | 152.7102 | 63.05 B | 1.2027 | 0.79 | 796.59 K | 121.65 M |
| MET | Metlife Inc | 36.6085 | 62.02 B | 0.2695 | 0.74 | 4.1 M | 150.09 M |
| CMI | Cummins Inc | 134.0649 | 61.96 B | 1.3732 | 1.03 | 1.46 M | 196.02 M |
| TEL | TE Connectivity Ltd | 72.5309 | 59.52 B | 0.4126 | 0.57 | 690.76 K | 50.1 M |
| TRGP | Targa Resources | 33.6424 | 56.74 B | 0.2137 | 0.64 | 2.03 M | 68.33 M |
| OXY | Occidental Petroleum Corp | 49.8067 | 56.36 B | 0.3627 | 0.73 | 4.19 M | 208.81 M |
| NUE | Nucor Corp | 44.9726 | 55.58 B | 0.6381 | 1.44 | 2.48 M | 111.5 M |
| AME | Amtek Inc | 62.6472 | 52.44 B | 0.9259 | 1.5 | 1.02 M | 63.67 M |
| XYZ | Block, Inc | 28.69 | 51.67 B | 0.19 | 0.67 | 9.37 M | 268.72 M |
| INFY | Infosys Ltd ADR | 5.7132 | 50.63 B | 0.0579 | 1.02 | 7.9 M | 45.13 M |
| CVE | Cenovus Energy Inc | 7.6434 | 49.61 B | 0.0836 | 1.11 | 3.54 M | 27.03 M |
| VALE | Vale S.A. ADR | 5.5862 | 49.32 B | 0.0308 | 0.55 | 22.89 M | 127.89 M |
| VEEV | Veeva Systems Inc | 56.17 | 49.18 B | 0.43 | 0.77 | 1.52 M | 85.65 M |
| LHX | L3Harris Technologies Inc | 110.0356 | 48.39 B | 1.8001 | 1.66 | 1.01 M | 110.82 M |
| WAB | Wabtec Corp | 70.2737 | 47.59 B | 1.4739 | 2.14 | 447.2 K | 31.43 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.3629 | 47.07 B | 0.6066 | 1.03 | 6.24 K | 370.48 K |
| HEI | Heico Corp | 55.5432 | 46.49 B | 1.9823 | 3.7 | 475.94 K | 26.44 M |
| DVN | Devon Energy Corp | 23.9734 | 46.43 B | 0.2258 | 0.95 | 4.31 M | 103.22 M |
| KEYS | Keysight Technologies Inc Comm | 41.62 | 46.33 B | 0.25 | 0.6 | 421.09 K | 17.53 M |
| MT | Arcelormittal ADR | 24.6876 | 45.85 B | 0.3369 | 1.38 | 2.73 M | 67.35 M |
| FERG | Ferguson Plc | 49.38 | 45.21 B | 2.6138 | 5.59 | 350 | 17.28 K |
| STT | State Street Corp | 72.958 | 45.05 B | 0.5543 | 0.77 | 1.2 M | 87.76 M |
| WAT | Waters Corp | 188.95 | 44.93 B | 1.22 | 0.65 | 420.78 K | 79.51 M |
| IQV | Iqvia Holdings Inc | 95.07 | 44.8 B | 0.60 | 0.64 | 2.06 M | 195.46 M |
| ARES | Ares Management LP | 13.1323 | 44.45 B | 0.0714 | 0.55 | 53.1 K | 697.33 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 77.6765 | 44.24 B | 1.0535 | 1.37 | 591.1 K | 45.91 M |
| AMP | Ameriprise Financial Services | 119.1341 | 43.54 B | 0.8458 | 0.72 | 1.5 M | 179.23 M |
| YUM | Yum! Brands | 64.8627 | 43.35 B | 0.3941 | 0.61 | 2.19 M | 142.28 M |
| VST | Vistra Energy Corp | 15.3688 | 42.31 B | 0.1794 | 1.18 | 2.05 M | 31.45 M |
| ROK | Rockwell Automation Inc | 149.7829 | 41.82 B | 1.2228 | 0.82 | 558.2 K | 83.61 M |
| DHI | D.R. Horton | 34.1458 | 41.33 B | 0.2915 | 0.86 | 4.62 M | 157.87 M |
| PRU | Prudential Financial Inc | 69.0461 | 40.9 B | 0.4007 | 0.58 | 2.17 M | 149.86 M |
| EL | Estee Lauder Companies | 99.1934 | 39.88 B | 0.5217 | 0.53 | 952.33 K | 94.46 M |
| KB | KB Financial Group Inc ADR | 32.8497 | 38.6 B | 0.6492 | 2.02 | 151.57 K | 4.98 M |
| SYY | Sysco Corp | 43.028 | 37.84 B | 0.2154 | 0.5 | 3.48 M | 149.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.5337 | 150.91 M | 0.1366 | 0.7 | 2.49 K | 48.56 K |
| FLNT | Flint Corp | 4.80 | 1.20 | 33.33 | 675 | 3.24 K | |
| WRG | Western Energy Services Corp | 154.80 | 13.20 | 9.32 | 1.69 K | 260.84 K | |
| PMET | Patriot Battery Metals Inc | 3.60 | 0.30 | 9.09 | 15.79 K | 56.85 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.8889 | 0.73 | 8.95 | 565.67 K | 5.03 M | |
| OGI | Organigram Holdings Inc | 11.28 | 0.68 | 6.42 | 674.45 K | 7.61 M | |
| IVN | Ivanhoe Mines Ltd | 4.28 | 0.23 | 5.68 | 2.58 M | 11.05 M | |
| ALS | Altius Minerals Corp | 10.2875 | 0.5354 | 5.49 | 89.41 K | 919.78 K | |
| ACQ | Autocanada Inc | 21.3712 | 1.0834 | 5.34 | 196.77 K | 4.21 M | |
| BLDP | Ballard Power Systems Inc | 5.68 | 0.26 | 4.8 | 906.09 K | 5.15 M | |
| VBNK | Versabank | 5.1123 | 0.2324 | 4.76 | 23.1 K | 118.09 K | |
| NOU | Nouveau Monde Graphite Inc | 3.40 | 0.15 | 4.62 | 42.94 K | 146 K | |
| IGM | Igm Financial Inc | 25.491 | 1.0597 | 4.34 | 363.99 K | 9.28 M | |
| MX | Methanex Corp | 54.3216 | 2.2496 | 4.32 | 624.79 K | 33.94 M | |
| CFW | Calfrac Well Services Ltd | 219.00 | 9.00 | 4.29 | 5.69 K | 1.25 M | |
| TC | Tucows Inc | 64.83 | 2.53 | 4.06 | 2.4 K | 155.59 K | |
| CSCI | Cosciens Biopharma Inc | 242.00 | 9.00 | 3.86 | 167 | 40.41 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.425 | 0.15 | 3.51 | 1.05 K | 4.63 K | |
| OVV | Ovintiv Inc | 53.4862 | 1.7503 | 3.38 | 1.05 M | 56.26 M | |
| QSR | Restaurant Brands International Inc | 59.6426 | 1.9417 | 3.37 | 460.7 K | 27.48 M | |
| POU | Paramount Resources Ltd | 10.0471 | 0.3182 | 3.27 | 511.41 K | 5.14 M | |
| BCT | Briacell Therapeutics Corp | 24.5128 | 0.7428 | 3.12 | 325 | 7.97 K | |
| SHOP | Shopify Inc | 15.06 | 0.439 | 3 | 3.36 M | 50.59 M | |
| LAR | Lithium Argentina Ag | 3.5225 | 0.1006 | 2.94 | 1.46 M | 5.14 M | |
| MDI | Major Drilling Grp | 6.71 | 0.19 | 2.91 | 77.09 K | 517.28 K | |
| WEED | Canopy Growth Corp | 105.60 | 2.90 | 2.82 | 216.33 K | 22.84 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.8637 | 0.2113 | 2.76 | 1.8 K | 14.15 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 58.6965 | 1.5051 | 2.63 | 100 | 5.87 K | |
| TECK-A | Teck Resources Limited | 23.7185 | 0.6015 | 2.6 | 4.01 K | 95.23 K | |
| FRU | Freehold Royalties Ltd | 8.0202 | 0.199 | 2.54 | 171.25 K | 1.37 M | |
| TECK-B | Teck Resources Limited | 23.4373 | 0.5783 | 2.53 | 2.31 M | 54.13 M | |
| IPCO | International Petroleum Corp | 4.51 | 0.11 | 2.5 | 2.9 K | 13.08 K | |
| ELVA | Electrovaya Inc | 6.20 | 0.15 | 2.48 | 9.58 K | 59.4 K | |
| HBM | Hudbay Minerals Inc | 9.1656 | 0.2149 | 2.4 | 1.45 M | 13.3 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.622 | 0.849 | 2.37 | 1.8 M | 65.77 M | |
| LUN | Lundin Mining Corp | 7.0197 | 0.1588 | 2.31 | 2.33 M | 16.33 M | |
| TVK | Terravest Capital Inc | 8.0885 | 0.1829 | 2.31 | 102 | 825.03 | |
| TSU | Trisura Group Ltd | 6.4775 | 0.145 | 2.29 | 54.36 K | 352.09 K | |
| BN | Brookfield Corporation | 15.7461 | 0.3286 | 2.13 | 3.44 M | 54.12 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.6018 | 0.2784 | 2.09 | 720.03 K | 9.79 M | |
| WILD | Wildbrain Ltd | 6.7805 | 0.1373 | 2.07 | 128 K | 867.9 K | |
| BRAG | Bragg Gaming Group Inc | 15.10 | 0.30 | 2.03 | 24.4 K | 368.47 K | |
| CVE | Cenovus Energy Inc | 9.394 | 0.1839 | 2 | 2.76 M | 25.97 M | |
| EXE | Extendicare Inc | 5.5477 | 0.1067 | 1.96 | 258.1 K | 1.43 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3164 | 0.0795 | 1.88 | 12.1 K | 52.21 K | |
| KXS | Kinaxis Inc | 74.81 | 1.34 | 1.82 | 105 K | 7.86 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.1455 | 0.1098 | 1.82 | 81.56 K | 501.26 K | |
| ATRL | Atkinsrealis Group Inc | 52.785 | 0.924 | 1.78 | 454.88 K | 24.01 M | |
| ELD | Eldorado Gold | 14.3263 | 0.2496 | 1.77 | 2.78 M | 39.84 M | |
| NPI | Northland Power Inc | 14.0044 | 0.24 | 1.74 | 322.43 K | 4.52 M | |
| TGO | Terago Inc | 4.68 | 0.08 | 1.74 | 2 K | 9.36 K | |
| CCL-A | CCL Industries Inc | 52.4453 | 0.8889 | 1.72 | 100 | 5.24 K | |
| AAV | Advantage Oil & Gas Ltd | 7.89 | 0.13 | 1.68 | 393.67 K | 3.11 M | |
| NOA | North American Construction Group Ltd | 4.6084 | 0.0708 | 1.56 | 11.9 K | 54.84 K | |
| GSY | Goeasy Ltd | 22.204 | 0.3342 | 1.53 | 15.74 K | 349.51 K | |
| FM | First Quantum Minerals Ltd | 13.2559 | 0.1969 | 1.51 | 2.44 M | 32.4 M | |
| IPO | Inplay Oil Corp | 6.1642 | 0.0893 | 1.47 | 3.32 K | 20.45 K | |
| INC-UN | Income Financial Trust | 8.283 | 0.115 | 1.41 | 2.83 K | 23.47 K | |
| EIF | Exchange Income Corp | 20.2601 | 0.2697 | 1.35 | 103.5 K | 2.1 M | |
| KEY | Keyera Corp | 19.1789 | 0.2553 | 1.35 | 427.27 K | 8.19 M | |
| CJT | Cargojet Inc | 47.8533 | 0.6192 | 1.31 | 63.2 K | 3.02 M | |
| AIM-PC | Aimia Inc Pref C | 5.7628 | 0.0744 | 1.31 | 81.6 K | 470.24 K | |
| CAE | Cae Inc | 19.6067 | 0.251 | 1.3 | 469.87 K | 9.21 M | |
| RBA | Rb Global Inc | 31.8089 | 0.3981 | 1.27 | 141 K | 4.48 M | |
| CGX | Cineplex Inc | 33.8236 | 0.4051 | 1.21 | 152.11 K | 5.14 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.2996 | 0.0749 | 1.2 | 391.25 K | 2.46 M | |
| IMO | Imperial Oil | 30.7755 | 0.3612 | 1.19 | 535.83 K | 16.49 M | |
| PSK | Prairiesky Royalty Ltd | 11.7543 | 0.1361 | 1.17 | 703.5 K | 8.27 M | |
| WSP | WSP Global Inc | 46.3591 | 0.5341 | 1.17 | 85.76 K | 3.98 M | |
| BDT | Bird Construction Inc | 6.5164 | 0.0738 | 1.15 | 61.7 K | 402.06 K | |
| WPRT | Westport Fuel Systems Inc | 35.40 | 0.40 | 1.14 | 10.16 K | 359.66 K | |
| AETR | Aetherion Technologies Inc. | 35.40 | 0.40 | 1.14 | 10.16 K | 359.66 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.6645 | 0.1395 | 1.11 | 7 K | 88.65 K | |
| MRE | Martinrea International Inc | 9.5632 | 0.103 | 1.09 | 385.17 K | 3.68 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.1553 | 0.055 | 1.08 | 249 K | 1.28 M | |
| QBR-B | Quebecor Inc | 18.3609 | 0.192 | 1.06 | 372.4 K | 6.84 M | |
| AGF-B | AGF Management Limited | 4.9052 | 0.0506 | 1.04 | 96.03 K | 471.02 K | |
| TOU | Tourmaline Oil Corp | 16.0136 | 0.1648 | 1.04 | 383.4 K | 6.14 M | |
| SJ | Stella Jones Inc | 42.5095 | 0.4315 | 1.03 | 52 K | 2.21 M | |
| POW | Power Corp of Canada Sv | 18.9843 | 0.1923 | 1.02 | 715.51 K | 13.58 M | |
| MKP | Mcan Mortgage Corp | 6.5919 | 0.0657 | 1.01 | 18.83 K | 124.13 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.30 | 0.18 | 0.99 | 49.7 K | 909.51 K | |
| QBR-A | Quebecor Inc | 18.3873 | 0.1805 | 0.99 | 370 | 6.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.59 | 0.0843 | 0.99 | 200 | 1.72 K | |
| GIL | Gildan Activewear Inc | 31.7524 | 0.3109 | 0.99 | 484.3 K | 15.38 M | |
| ACX | Act Energy Technologies Ltd | 7.21 | 0.07 | 0.98 | 61.7 K | 444.86 K | |
| RCI-B | Rogers Communications Inc | 46.7872 | 0.4483 | 0.97 | 601.63 K | 28.15 M | |
| KPT | Kp Tissue Inc | 8.2988 | 0.0795 | 0.97 | 10.8 K | 89.63 K | |
| MID-UN | MINT Income Fund | 3.3821 | 0.0317 | 0.95 | 46.41 K | 156.96 K | |
| DOL | Dollarama Inc | 44.6217 | 0.4115 | 0.93 | 937.8 K | 41.85 M | |
| WTE | Westshore Terminals Investment Corp | 14.9717 | 0.138 | 0.93 | 137.98 K | 2.07 M | |
| CNR | Canadian National Railway Co. | 85.1827 | 0.7798 | 0.92 | 963.7 K | 82.09 M | |
| SGR-UN | Slate Grocery REIT | 6.0277 | 0.0551 | 0.92 | 27 K | 162.75 K | |
| TRI | Thomson Reuters Corp | 46.5703 | 0.4251 | 0.92 | 493.23 K | 22.97 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1741 | 0.0287 | 0.91 | 10.93 K | 34.7 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 15.1951 | 0.1372 | 0.91 | 100 | 1.52 K | |
| WJX | Wajax Corp | 11.7431 | 0.1055 | 0.91 | 20.24 K | 237.68 K | |
| PIF | Polaris Infrastructure Inc | 8.6901 | 0.0767 | 0.89 | 6.3 K | 54.75 K | |
| EFX | Enerflex Ltd | 14.6184 | 0.1286 | 0.89 | 133.1 K | 1.95 M | |
| FTS | Fortis Inc | 32.1646 | 0.2803 | 0.88 | 1.06 M | 34.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2923 | 251.94 B | 0.0468 | 0.89 | 437 | 2.31 K |
| BYDDY | BYD Company Limited | 15.61 | 86.16 B | 1.1802 | 8.18 | 213.39 K | 3.33 M |
| LNWO | Light & Wonder, Inc. | 42.05 | 6.05 B | 3.65 | 9.51 | 2.23 M | 93.72 M |
| BRDLF | Broadleaf Co. Ltd | 7.83 | 920.43 M | 0.23 | 3.03 | 3.1 K | 24.26 K |
| NTPIF | Nam Tai Property Inc. | 10.55 | 268.43 M | 0.30 | 2.93 | 166.45 K | 1.76 M |
| ORBT | Orbit International Corporation | 4.8743 | 8.33 M | 0.4826 | 10.99 | 43.93 K | 214.13 K |
| VRSSF | Versus Systems Inc | 5.2976 | 862.93 K | 0.0864 | 1.66 | 1.96 K | 10.36 K |
| ABWN | Airborne Wireless Network | 37197.7461 | 486.27 K | 230.9883 | 0.62 | 3 | 111.59 K |
| VSOLF | Three Sixty Solar Ltd | 10.614 | 460.71 K | 0.066 | 0.63 | 21.48 K | 228.04 K |
| ENDV | Endonovo Therapeutics Inc | 26.90 | 180.75 K | 0.50 | 1.89 | 1 | 26.9 |
| MLRT | Metalert Inc. | 25.8381 | 10.43 K | 3.9001 | 17.78 | 290 | 7.49 K |
| WTRV | White River Energy Corp. | 12.445 | 6.2 K | 1.045 | 9.17 | 474 | 5.9 K |
| CGIP | Celadon Group Inc | 6.55 | 5.66 K | 0.50 | 8.26 | 1.03 M | 6.78 M |
| STTO | SITO Mobile Ltd. | 5.02 | 5.13 K | 0.28 | 5.91 | 528.1 K | 2.65 M |
| EMWPF | Eros Media World Plc | 293.00 | 1.9 K | 28.00 | 10.57 | 59.24 K | 17.36 M |
| YVRLF | Liquid Media Group Ltd. | 22.80 | 482 | 3.00 | 15.15 | 24.49 K | 558.35 K |
| LXGTF | Registered Plan Private Investments Inc | 3.172 | 378 | 0.198 | 6.66 | 2.34 K | 7.43 K |
| AFOM | All For One Media Corp | 64.215 | 324 | 7.7058 | 13.64 | 310.46 K | 19.94 M |
| TLSS | Transportation and Logistics Systems Inc | 4.975 | 117 | 1.20 | 31.79 | 11 | 54.72 |
| EWLL | eWellness Healthcare Corporation | 5.10 | 0.185 | 3.76 | 6.42 K | 32.72 K | |
| RBNW | Renewable Energy and Power Inc | 44.00 | 0.80 | 1.85 | 750 | 33 K | |
| CLABF | Core One Labs Inc | 35.5871 | 0.5472 | 1.56 | 2 | 71.17 | |
| TREVQ | Trevali Mining Corporation | 11.509 | 0.109 | 0.96 | 3.73 K | 42.87 K | |
| TRLFF | True Leaf Brands Inc | 3.7521 | 0.0351 | 0.94 | 2.33 K | 8.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JUGR | Juggernaut Exploration Ltd | 45.00 | 18.00 | 66.67 | 123 | 5.54 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | 1.00 | 28.57 | 200 | 900 | |
| INTR | Intrepid Metals Corp. | 6.00 | 1.00 | 20 | 2.87 K | 17.22 K | |
| VRR | VR Resources Ltd | 3.30 | 0.40 | 13.79 | 18.42 K | 60.79 K | |
| CTN | Centurion Minerals Ltd | 4.32 | 0.48 | 12.5 | 552 | 2.38 K | |
| RAGE | Renegade Gold Inc. | 46.20 | 4.20 | 10 | 1.6 K | 74.15 K | |
| FUSE | Fuse Cobalt Inc | 5.50 | 0.50 | 10 | 81.08 K | 445.94 K | |
| MKO | Mako Mining Corp | 3.60 | 0.30 | 9.09 | 12.58 K | 45.29 K | |
| NVX | NV Gold Corporation | 4.65 | 0.35 | 8.14 | 350 | 1.63 K | |
| LUCA | Luca Mining Corp. | 6.80 | 0.48 | 7.59 | 3.19 K | 21.68 K | |
| PGP | Power Group Projects Corp | 15.00 | 1.00 | 7.14 | 15.67 K | 235 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | 1.00 | 7.14 | 186 | 2.79 K | |
| DHB | Delivra Health Brands Inc. | 6.90 | 0.40 | 6.15 | 19.81 K | 136.69 K | |
| NPR | North Peak Resources Ltd | 6.46 | 0.30 | 4.87 | 27.9 K | 180.23 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | 0.1714 | 4.17 | 2.89 K | 12.37 K | |
| QYOU | QYOU Media Inc | 4.80 | 0.12 | 2.56 | 4.42 K | 21.2 K | |
| TIG | Triumph Gold Corp | 5.00 | 0.10 | 2.04 | 2.73 K | 13.65 K | |
| PE | Pure Energy Minerals Limited | 3.06 | 0.06 | 2 | 38.93 K | 119.13 K | |
| AUMB | 1911 Gold Corporation | 4.35 | 0.08 | 1.87 | 556.9 K | 2.42 M | |
| CMU | Comet Industries Ltd | 3.05 | 0.05 | 1.67 | 25.3 K | 77.16 K | |
| BBB | Brixton Metals Corporation | 3.20 | 0.05 | 1.59 | 6.85 K | 21.92 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.95 | 0.05 | 1.28 | 6.62 K | 26.15 K |