Gainer Valuations for 19 September 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 19 September 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 25.1995 58.92 B 0.1764 0.7 121.6 K 3.06 M
LNG Cheniere Energy 42.3744 56.76 B 0.4014 0.96 1.52 M 64.35 M
CQP Cheniere Energy Partners LP 15.6842 27.77 B 0.1076 0.69 121.34 K 1.9 M
SIM Grupo Simec S.A. DE C.V. ADR 10.1054 3.99 B 0.1867 1.88 572 5.78 K
NG Novagold Resources Inc 4.10 2.81 B 0.03 0.74 1.24 M 5.06 M
CET Central Securities Corp 16.3017 1.63 B 0.1204 0.74 10.8 K 176.06 K
BHB Bar Harbor Bankshares 21.0673 687.57 M 0.117 0.56 21.6 K 455.05 K
GORO Gold Resource Corp 3.3109 532.43 M 0.0258 0.79 495.42 K 1.64 M
CMCL Caledonia Mining Cp 4.3832 411.84 M 0.0255 0.59 5.3 K 23.21 K
FRD Friedman Industries Inc 5.289 259.66 M 0.0544 1.04 11.6 K 61.35 K
BKTI Bk Technologies Inc 16.3396 252.32 M 1.075 7.04 614 10.03 K
GENC Gencor Industries IN 16.75 249.18 M 0.35 2.13 40.92 K 685.38 K
PED Pedevco Corp 11.60 197.79 M 0.20 1.75 2.68 K 31.09 K
CMT Core Molding Technologies Inc 21.5818 185.38 M 0.4659 2.21 29 K 625.87 K
INTT Intest Corp 8.05 171.48 M 0.10 1.26 16.27 K 130.96 K
ECF Ellsworth Convertible Growth and Income 4.8954 155.29 M 0.0265 0.54 58.1 K 284.42 K
SIF Sifco Industries 5.90 125.71 M 0.20 3.51 8.7 K 51.33 K
FURY Fury Gold Mines Ltd 3.6919 97.35 M 0.0623 1.72 38.2 K 141.05 K
SDEV Stablecoin Development Corporation 18016.8438 71.65 M 404.873 2.3 1 18.02 K
WYY Widepoint Corp 5.477 62.89 M 0.05 0.92 20.03 K 109.68 K
CVU CPI Aerostructures 8.70 61.21 M 0.0871 1.01 35.56 K 309.38 K
WWR Westwater Resources 70.50 50.18 M 0.50 0.71 3.8 K 267.9 K
MYO Myomo Inc 186.30 47.93 M 4.20 2.31 3.32 K 617.96 K
PAAI Paradium AI, Inc. 32.56 42.54 M 5.72 21.31 45 1.47 K
CCEL Cryo-Cell Intl Inc 5.6146 39.43 M 0.2005 3.7 3 K 16.84 K
MI Nft Limited Class A Ordinary Share 138.00 25.63 M 1.00 0.73 42 5.8 K
CKX Ckx Lands 11.8108 21.29 M 0.2471 2.14 598 7.06 K
SRXH Srx Health Solutions Inc 3004.4443 16.38 M 277.3333 10.17 1 3 K
AMS American Shared Hospital Services 3.05 7.71 M 0.05 1.67 28.85 K 87.99 K
TOVX Theriva Biologics Inc 8837.50 7.64 M 437.50 5.21 449 3.97 M
PLAG Planet Green Holdings Corp 95.00 5.26 M 2.50 2.7 248 23.56 K
DSS Document Security Systems 420.6519 4.62 M 11.0616 2.7 108 45.43 K
ITP IT Tech Packaging Inc 8.261 1.96 M 0.215 2.67 7.75 K 64.01 K
OGEN Oragenics Inc 5760.00 1.58 M 180.00 3.23 7 40.32 K
SCPX Scorpius Holdings Inc 8347.1396 12.23 K 49.7432 0.6 24 200.33 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 29.361 0.4445 1.54 172 5.05 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 48.1757 6.2838 15 877 42.25 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 17.279 1.07 B 0.123 0.72 69.53 K 1.2 M
ZL Soybean Oil 34.76 0.33 0.96 51.73 K 1.8 M
FC Feeder Cattle 152.80 0.85 0.56 4.06 K 620.52 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 46.459 3.5 T 0.3526 0.76 24.85 M 1.15 B
GOOG Alphabet Inc Class C 45.7152 3.49 T 0.3377 0.74 18.73 M 856.43 M
META Meta Platforms Inc 171.1767 1.56 T 2.4905 1.48 13.17 M 2.25 B
MU Micron Technology 35.0616 780.68 B 0.5072 1.47 26.39 M 925.35 M
ASML ASML Holding N.V. ADR 155.3304 549.12 B 1.1999 0.78 992.85 K 154.22 M
INTC Intel Corp 31.0718 299.13 B 0.192 0.62 23.85 M 741.08 M
AZN Astrazeneca Plc ADR 52.1709 289.14 B 0.3992 0.77 2.19 M 114.43 M
NFLX Netflix Inc 18.568 260.38 B 0.106 0.57 49.82 M 925.07 M
TXN Texas Instruments 68.13 253.58 B 0.5258 0.78 4.04 M 275.03 M
LIN Linde Plc 119.3584 236.54 B 1.5476 1.31 2.03 M 242.52 M
VZ Verizon Communications Inc 30.689 189.37 B 0.7775 2.6 30.82 M 945.77 M
KLAC K L A-Tencor Corp 89.5361 180.45 B 0.9655 1.09 1.81 M 161.83 M
TMUS T-Mobile US 62.9002 171.61 B 3.4806 5.86 11.74 M 738.18 M
IBKR Interactive Brokers 10.8194 129.18 B 0.142 1.33 2.27 M 24.57 M
ADP Automatic Data Processing, Inc. 89.524 119.75 B 0.7746 0.87 1.8 M 161.11 M
SNY Sanofi-Aventis S.A. ADR 35.454 112.71 B 0.3322 0.95 858 K 30.42 M
MAR Marriot International 99.9833 107.24 B 1.6858 1.71 2.15 M 214.79 M
EQIX Equinix Inc 384.658 100.25 B 2.4538 0.64 788 K 303.11 M
WDC Western Digital Cp 61.3467 98.74 B 0.5049 0.83 10.56 M 648.12 M
ADBE Adobe Systems Inc 156.60 93.14 B 0.83 0.53 4.01 M 628.71 M
INTU Intuit Inc 137.1035 91.26 B 1.4528 1.07 1.74 M 238.65 M
CMCSA Comcast Corporation 27.765 86.61 B 0.1414 0.51 41.37 M 1.15 B
SNPS Synopsys Inc 81.15 86.32 B 0.72 0.9 854.34 K 69.33 M
ROST Ross Stores Inc 56.2372 74.13 B 0.3127 0.56 3.05 M 171.66 M
NDAQ Nasdaq Inc 22.3178 59.88 B 0.3596 1.64 2.65 M 59.08 M
EBAY Ebay Inc 34.2288 53.54 B 0.1774 0.52 5.22 M 178.51 M
PYPL PayPal Holdings 63.4906 49.21 B 0.9052 1.45 7.77 M 493.57 M
FITB Fifth Third Bancorp 19.7387 47.93 B 0.2251 1.15 4.86 M 95.97 M
ONC BeiGene, Ltd. 85.14 46.3 B 2.37 2.86 136.8 K 11.65 M
TTWO Take-Two Interactive Software 102.38 40.18 B 1.56 1.55 1.2 M 123.02 M
VOD Vodafone Grp Plc ADR 16.3432 36.1 B 0.1359 0.84 2.41 M 39.42 M
TER Teradyne Inc 34.6362 34.07 B 0.5455 1.6 2.95 M 102.03 M
ODFL Old Dominion Freight Line Inc 32.7903 33.98 B 0.3105 0.96 1.6 M 52.38 M
NTAP Netapp Inc 33.3768 33.23 B 0.8642 2.66 5.31 M 177.34 M
HBAN Huntington Bcshs 9.0427 31.18 B 0.1092 1.22 7.6 M 68.73 M
RYAAY Ryanair Hlds Plc ADR 40.8137 30.71 B 0.6568 1.64 861.13 K 35.15 M
OKTA Okta Inc. 29.46 29.49 B 0.21 0.72 391.5 K 11.53 M
CTSH Cognizant Tech Sol 64.2358 28.93 B 0.4076 0.64 2.62 M 168.32 M
FLEX Flextronics Intl Ltd 12.2708 25.78 B 0.0946 0.78 4.53 M 55.62 M
INSM Insmed Inc 28.48 25.1 B 0.19 0.67 771.07 K 21.96 M
ON On Semiconductor 17.62 24.65 B 0.16 0.92 6.49 M 114.28 M
PFG Principal Financial Group Inc 45.4292 23.55 B 0.3467 0.77 912.8 K 41.47 M
LPLA Lpl Financial Hld 44.7751 23.01 B 0.7157 1.62 860.6 K 38.53 M
RGLD Royal Gold Inc 82.8251 22.46 B 0.9144 1.12 472.2 K 39.11 M
FSLR First Solar Inc 48.86 21.62 B 0.32 0.66 2.25 M 109.72 M
VNOM Viper Energy LP 10.6412 21.21 B 0.2862 2.76 305.55 K 3.25 M
PTC Ptc Inc 55.44 21.19 B 0.49 0.89 438.16 K 24.29 M
ENTG Entegris Inc 26.761 19.56 B 0.2872 1.08 735.69 K 19.69 M
WWD Woodward Inc 70.1465 18.74 B 0.5026 0.72 136.24 K 9.56 M
GEN Gen Digital Inc 16.7338 17.67 B 0.191 1.15 5.67 M 94.81 M
EXEL Exelixis Inc 27.92 16.98 B 0.34 1.23 2.07 M 57.83 M
PAAS Pan Amer Silver Corp 15.526 16.98 B 0.0877 0.57 1.68 M 26.15 M
HAS Hasbro Inc 70.4718 16.63 B 1.2983 1.88 1.96 M 138.18 M
HTHT Huazhu Group Ltd ADR 27.3849 16.1 B 2.2422 8.92 3.37 M 92.42 M
LAMR Lamar Advertis A 42.8798 15.84 B 0.3888 0.92 434.9 K 18.65 M
PNFP Pinnacle Finl Ptnrs 57.7909 15.21 B 0.4096 0.71 335.1 K 19.37 M
LSCC Lattice Semicond 5.48 14.94 B 0.15 2.81 1.43 M 7.84 M
ARCC Ares Capital Corp 7.0593 13.82 B 0.0626 0.89 1.86 M 13.16 M
LOGI Logitech Int S.A. 32.4142 13.65 B 0.2656 0.83 293.17 K 9.5 M
MKSI Mks Instruments Inc 85.8478 13 B 0.7957 0.94 623.2 K 53.5 M
SEIC Sei Investments Company 52.7402 12.49 B 0.665 1.28 485.27 K 25.59 M
TRMB Trimble Navigation 40.14 12.4 B 0.22 0.55 1.54 M 61.94 M
CSGP Costar Group Inc 28.06 12.29 B 0.397 1.44 1.39 M 39.04 M
VIRT Virtu Financial Cm A 12.1692 11.67 B 0.0713 0.59 468.28 K 5.7 M
WTFC Wintrust Financial Corp 63.4003 10.21 B 0.558 0.89 256.14 K 16.24 M
SSB South State Cp 67.7058 10.07 B 0.6122 0.91 133.7 K 9.05 M
NVMI Nova Ltd 26.91 9.96 B 0.31 1.17 199.88 K 5.38 M
ZION Zions Bancorp 34.0497 9.45 B 0.345 1.02 2.18 M 74.27 M
ONB Old National Bncp 12.9612 9.43 B 0.1534 1.2 917.9 K 11.9 M
MDGL Madrigal Pharmaceuticals Inc 21.93 9.28 B 2.13 10.76 161.74 K 3.55 M
LFUS Littelfuse Inc 174.824 9.04 B 2.4236 1.41 117.98 K 20.63 M
VSAT Viasat Inc 63.03 8.81 B 0.33 0.53 313.36 K 19.75 M
KNSL Kinsale Capital Group Inc 41.0948 8.64 B 1.0076 2.51 116.3 K 4.78 M
HQY Healthequity 47.38 8.57 B 1.61 3.52 998.48 K 47.31 M
WYNN Wynn Resorts Ltd 133.8429 8.56 B 2.8861 2.2 1.97 M 263.52 M
PTGX Protagonist Therapeutics Inc 16.69 8.54 B 0.15 0.91 33.62 K 561.18 K
DSGX Descartes Sys Group 27.85 8.04 B 0.35 1.27 103.62 K 2.89 M
FCFS First Cash Fin Svcs 54.131 7.96 B 0.5802 1.08 172.81 K 9.35 M
SLAB Silicon Labs Inc 79.85 7.39 B 0.90 1.14 272.23 K 21.74 M
CHRD Chord Energy Corp 5.1765 7.33 B 0.0724 1.42 8.01 M 41.45 M
URBN Urban Outfitters Inc 23.09 7.26 B 0.41 1.81 2.32 M 53.63 M
SANM Sanmina Corp 37.95 7.22 B 0.35 0.93 394.59 K 14.97 M
AXSM Axsome Thera 5.40 6.96 B 0.30 5.88 158.4 K 855.36 K
RUSHB Rush Entpr Cl B 15.7234 6.85 B 0.2385 1.54 44.92 K 706.25 K
KTOS Kratos Defns 12.45 6.61 B 0.16 1.3 2.27 M 28.32 M
UBSI United Bkshs Inc 24.9306 6.57 B 0.1765 0.71 1.35 M 33.68 M
FSV Firstsrvce Sub VT Sh 61.3511 6.42 B 0.3597 0.59 47.5 K 2.91 M
FORM Formfactor Inc 16.30 6.36 B 0.15 0.93 482.55 K 7.87 M
GBCI Glacier Bancorp Inc 26.3617 6.27 B 0.42 1.62 488.5 K 12.88 M
RIOT Riot Blockchain Inc 4.1022 6.27 B 0.2676 6.98 21.47 K 88.06 K
SAIC Science Applications International 56.8541 6.13 B 1.4192 2.56 337.5 K 19.19 M
LGND Ligand Pharm 84.9532 6.12 B 0.6425 0.76 614.27 K 52.18 M
TTD The Trade Desk 6.172 6.11 B 0.163 2.71 12.15 M 74.97 M
HLNE Hamilton Lane Inc Cl A 20.8772 6.05 B 0.4018 1.96 248.8 K 5.19 M
HOMB Home Bancshares Inc 18.1457 5.95 B 0.111 0.62 1.29 M 23.38 M
HWC Hancock Whitney Corp 35.5535 5.73 B 0.1971 0.56 464.9 K 16.53 M
AVAV Aerovironment Inc 51.35 5.73 B 2.22 4.52 524.09 K 26.91 M
SSRM Ssr Mining Inc 9.7716 5.66 B 0.0762 0.79 796.65 K 7.78 M
CRUS Cirrus Logic Inc 56.82 5.66 B 1.11 1.99 988.68 K 56.18 M
VRNS Varonis Systems Inc 14.0167 5.63 B 0.5334 3.96 1.87 M 26.27 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 31.6756 1.95 T 0.1902 0.6 6.56 M 207.77 M
BRK-A Berkshire Hathaway Inc (Class A) 274850.00 1.22 T 2370.00 0.87 315 86.58 M
BRK-B Berkshire Hathaway Inc (Class B) 183.01 1.22 T 1.54 0.85 3.16 M 578.13 M
JPM JP Morgan Chase & Company 74.6985 888.27 B 0.8111 1.1 12.63 M 943.15 M
V Visa Inc 99.3405 789.94 B 0.5466 0.55 9.75 M 969 M
MA Mastercard Inc 135.8477 568.62 B 1.0392 0.77 4.18 M 567.71 M
ABBV Abbvie Inc 59.9373 514.92 B 0.7286 1.23 7.79 M 466.7 M
CVX Chevron Corp 80.8149 414.8 B 0.7988 1 6.19 M 500.08 M
PG Procter & Gamble Company 79.0558 383.36 B 0.8563 1.1 6.59 M 520.76 M
BAC Bank of America Corporation 20.3946 341.01 B 0.1313 0.65 56.22 M 1.15 B
NVS Novartis Ag ADR 55.3055 307 B 0.4768 0.87 1.99 M 109.84 M
HSBC HSBC Holdings Plc ADR 31.9728 297.73 B 0.3766 1.19 1.26 M 40.35 M
MS Morgan Stanley 36.922 283.95 B 0.2711 0.74 8 M 295.36 M
SHEL Royal Dutch Shell Plc ADR 58.14 280.78 B 0.68 1.18 2.58 M 150.19 M
RY Royal Bank of Canada 54.3319 278.49 B 0.5879 1.09 878.4 K 47.73 M
RTX Raytheon Technologies 59.1889 255.76 B 0.4583 0.78 5.29 M 313.04 M
CAT Caterpillar Inc 103.6523 255.63 B 0.7562 0.73 3.05 M 316.14 M
TM Toyota Motor Corp Ltd 99.1059 254.63 B 2.0389 2.1 275.55 K 27.31 M
WFC Wells Fargo & Company 41.9622 251.98 B 0.5111 1.23 17.05 M 715.33 M
GS Goldman Sachs Group 190.2313 249.73 B 1.1469 0.61 1.86 M 353.45 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.4829 236.03 B 0.0709 1.61 1.19 M 5.32 M
AXP American Express Company 79.1167 215.24 B 1.0045 1.29 4.04 M 319.93 M
TD Toronto Dominion Bank 38.2552 199.88 B 0.2973 0.78 1.62 M 61.92 M
C Citigroup Inc 53.6516 197.05 B 0.4148 0.78 15.47 M 829.78 M
WFC-PL Wells Fargo & Company 980.7069 187.78 B 5.8901 0.6 43.99 K 43.14 M
BLK Blackrock Inc 350.2134 182.05 B 2.3893 0.69 361.91 K 126.75 M
DE Deere & Company 107.9848 181.09 B 2.7988 2.66 3.95 M 426.22 M
UNP Union Pacific Corp 93.744 172.38 B 0.8047 0.87 4.17 M 390.81 M
SAN Banco Santander ADR 4.8491 169.27 B 0.0571 1.19 5.39 M 26.14 M
COP ConocoPhillips 36.431 163.71 B 0.3524 0.98 6.22 M 226.46 M
SCHW The Charles Schwab Corp 36.5035 158.22 B 0.3469 0.96 6.05 M 220.81 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.4164 146.21 B 0.0771 1.44 882.7 K 4.78 M
T American Telephone and Telegraph Inc. 18.2638 145.71 B 0.3776 2.11 46.32 M 845.98 M
SCCO Southern Copper Corp 27.3401 142.73 B 0.4518 1.68 900.74 K 24.63 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.4955 137.77 B 0.0675 1.24 3.31 M 18.18 M
SPGI S&P Global Inc 144.3649 135.62 B 1.0947 0.76 883.8 K 127.59 M
PGR Progressive Corp 36.7458 131.96 B 1.0184 2.85 6.61 M 242.94 M
LMT Lockheed Martin Corp 243.9876 131 B 1.4768 0.61 1.37 M 333.07 M
NEM Newmont Mining Corp 30.084 125.65 B 0.2449 0.82 3.41 M 102.54 M
COF Capital One Financial Corp 69.9071 121.43 B 0.613 0.88 2.69 M 188.31 M
PH Parker-Hannifin Corp 154.7276 115.74 B 2.1615 1.42 2.05 M 316.65 M
BP BP Plc ADR 23.0736 114.69 B 0.1874 0.82 5.23 M 120.63 M
CVNA Carvana Co. Class A 3.338 109.76 B 0.072 2.2 1.53 M 5.1 M
CM Canadian Imperial Bank of Commerce 26.0297 104.58 B 0.1394 0.54 991 K 25.8 M
ENB Enbridge Inc 23.78 104.51 B 0.15 0.63 1.3 M 30.88 M
MPC Marathon Petroleum Corp 41.7033 101.49 B 0.4771 1.16 4.52 M 188.6 M
CNQ Canadian Natural Resources 10.3536 100.09 B 0.069 0.67 2 M 20.69 M
VLO Valero Energy Corp 52.0674 96.62 B 0.3652 0.71 3.87 M 201.51 M
ICE Intercontinental Exchange 59.51 96.27 B 0.6012 1.02 1.86 M 110.67 M
PSX Phillips 66 64.1609 95.85 B 0.5618 0.88 1.93 M 123.74 M
USB U.S. Bancorp 37.9636 92.63 B 0.557 1.49 5.46 M 207.46 M
GLW Corning Inc 23.8578 91.42 B 0.2952 1.25 4.61 M 110.05 M
PNC PNC Bank 97.431 89.43 B 1.1726 1.22 1.76 M 171.31 M
KKR KKR & Co. LP 16.9762 89.11 B 0.1334 0.79 3.35 M 56.85 M
FCX Freeport-Mcmoran Inc 13.1026 85.33 B 0.3167 2.48 21.26 M 278.62 M
NGG National Grid Transco Plc ADR 39.4302 83.6 B 0.2549 0.65 359.4 K 14.17 M
SHW Sherwin-Williams Company 105.9397 83.13 B 0.9397 0.89 2.14 M 226.76 M
HWM Howmet Aerospace Inc 19.2256 81.84 B 0.4446 2.37 5.55 M 106.62 M
PWR Quanta Services 36.2018 81.5 B 0.4233 1.18 846.96 K 30.66 M
ITW Illinois Tool Works Inc 120.0148 79.85 B 0.8596 0.72 1.03 M 123.09 M
E Eni S.P.A. ADR 19.5106 78.96 B 0.1499 0.77 229.6 K 4.48 M
CL Colgate-Palmolive Company 59.1271 76.76 B 0.3411 0.58 2.73 M 161.29 M
NOC Northrop Grumman Corp 242.7181 74.59 B 2.0581 0.86 1.41 M 342.86 M
RACE Ferrari N.V. 105.3199 72.92 B 1.0765 1.03 534 K 56.24 M
MFC Manulife Financial Corp 12.9933 71.43 B 0.0919 0.71 3.56 M 46.31 M
TAK Takeda Pharmaceutical Co. Ltd ADR 18.6129 67.16 B 0.1533 0.83 14.9 K 277.33 K
KMI Kinder Morgan 12.2538 66.74 B 0.1065 0.88 7.37 M 90.32 M
ET Energy Transfer LP 8.5943 65.15 B 0.058 0.68 8.63 M 74.14 M
TRP Tc Energy Corp 30.5621 64.51 B 0.216 0.71 710.1 K 21.7 M
ALL Allstate Corp 75.1618 63.05 B 0.5443 0.73 2.48 M 186.27 M
MET Metlife Inc 37.0352 62.02 B 0.4267 1.17 5.17 M 191.53 M
WPM Wheaton Precious Metals 17.3805 61.91 B 0.1253 0.73 2.05 M 35.58 M
NWG Natwest Group Plc ADR 4.2031 61.54 B 0.0542 1.31 462.06 K 1.94 M
AFL Aflac Inc 34.3082 61.49 B 0.201 0.59 2.69 M 92.34 M
TFC Truist Financial Corp 30.8726 59.18 B 0.2835 0.93 5.94 M 183.4 M
TRGP Targa Resources 33.8276 56.74 B 0.1852 0.55 1.23 M 41.75 M
NUE Nucor Corp 45.6687 55.58 B 0.6961 1.55 2.69 M 122.66 M
TEVA Teva Pharmaceutical Industries Ltd ADR 17.0833 49.72 B 0.1987 1.18 20.47 M 349.67 M
F Ford Motor Company 7.473 49.68 B 0.0573 0.77 26.39 M 197.23 M
CVE Cenovus Energy Inc 7.8274 49.61 B 0.184 2.41 6.94 M 54.35 M
FNV Franco Nev Corp 74.3107 49.17 B 0.7447 1.01 400.3 K 29.75 M
LHX L3Harris Technologies Inc 111.6821 48.39 B 1.6465 1.5 1.07 M 119.05 M
WAB Wabtec Corp 70.7017 47.59 B 0.428 0.61 520.16 K 36.78 M
WCN Waste Connections Inc 65.4134 47.31 B 0.759 1.17 1.05 M 68.63 M
MSCI MSCI Inc 103.9458 46.6 B 0.6028 0.58 599.2 K 62.28 M
HEI Heico Corp 55.9485 46.49 B 0.4053 0.73 422.66 K 23.65 M
STT State Street Corp 73.6663 45.05 B 0.7083 0.97 1.69 M 124.3 M
CMG Chipotle Mexican Grill 6.0682 43.55 B 0.0308 0.51 86.67 M 525.96 M
ABEV Ambev S.A. ADR 4.6071 43.01 B 0.0477 1.05 19.74 M 90.93 M
ROK Rockwell Automation Inc 151.4675 41.82 B 1.6846 1.12 638.15 K 96.66 M
PRU Prudential Financial Inc 69.6673 40.9 B 0.6212 0.9 1.65 M 114.89 M
LYV Live Nation Entertainment 43.19 40.83 B 1.02 2.42 1.24 M 53.7 M
SKYD Skydance Corporation 47.8717 40.39 B 0.9192 1.96 4.06 M 194.21 M
SLF Sun Life Financial Inc 27.5871 39.73 B 0.3405 1.25 353.2 K 9.74 M
CBRE CBRE Group Inc 36.94 39.05 B 0.29 0.79 1.45 M 53.5 M
KB KB Financial Group Inc ADR 33.4374 38.6 B 0.5877 1.79 161.04 K 5.38 M
STM Stmicroelectronics N.V. ADR 18.417 37.3 B 0.2685 1.48 3.57 M 65.75 M
IX Orix Corp ADR 6.9929 37.3 B 0.0715 1.03 134.5 K 940.55 K
HIG Hartford Financial Services Group 45.1873 35.83 B 0.4817 1.08 1.98 M 89.64 M
QSR Restaurant Brands International 48.7093 35.56 B 0.3079 0.64 1.16 M 56.55 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 19.656 150.91 M 0.1223 0.63 8.8 K 172.93 K
ELVA Electrovaya Inc 7.00 0.80 12.9 211.44 K 1.48 M
VBNK Versabank 5.5584 0.4461 8.73 174.2 K 968.27 K
CSCI Cosciens Biopharma Inc 259.00 17.00 7.02 602 155.92 K
NOU Nouveau Monde Graphite Inc 3.60 0.20 5.88 78.27 K 281.77 K
LUG Lundin Gold Inc 4.4591 0.2468 5.86 90.6 K 403.99 K
IPCO International Petroleum Corp 4.76 0.25 5.54 17 K 80.92 K
IPO Inplay Oil Corp 6.4769 0.3127 5.07 5.55 K 35.95 K
ESP Brompton Energy Split Corp. Class A Shares 4.531 0.2146 4.97 4.67 K 21.14 K
REAL Real Matters Inc 9.65 0.41 4.44 47.59 K 459.27 K
FRX Fennec Pharmaceuticals Inc 13.56 0.56 4.31 1.1 K 14.92 K
YGR Yangarra Resources Ltd 3.64 0.15 4.3 751.8 K 2.74 M
BU Burcon Nutrascience Corp 13.8958 0.4963 3.7 2.94 K 40.91 K
TCW Trican Well 3.4877 0.1227 3.65 3.06 M 10.68 M
GRT-UN Granite Real Estate Investment Trust 34.6237 1.1566 3.46 241.4 K 8.36 M
IFP Interfor Corp 17.6919 0.5728 3.35 238.7 K 4.22 M
MDI Major Drilling Grp 6.93 0.22 3.28 265.7 K 1.84 M
SEA Seabridge Gold Inc 10.943 0.3297 3.11 47.91 K 524.29 K
WFG West Fraser Timber CO Ltd 61.5018 1.7883 2.99 384.2 K 23.63 M
ACX Act Energy Technologies Ltd 7.42 0.21 2.91 67.85 K 503.45 K
TXG Torex Gold Resources Inc 19.7748 0.5576 2.9 533.61 K 10.55 M
WILD Wildbrain Ltd 6.9768 0.1963 2.9 285.8 K 1.99 M
TOT Total Energy Services Inc 10.8811 0.3029 2.86 176.99 K 1.93 M
SWP Swiss Water Decaffeinated Coffee Inc 5.5614 0.1537 2.84 28.2 K 156.83 K
AG First Majestic Silver Corp 8.5352 0.2171 2.61 334.11 K 2.85 M
KEY Keyera Corp 19.6791 0.5002 2.61 717.38 K 14.12 M
RCI-A Rogers Communications Inc 49.0157 1.2433 2.6 1.05 K 51.47 K
ACB Aurora Cannabis Inc 333.60 8.3999 2.58 20.17 K 6.73 M
ORIO ORIO 9.9918 0.2351 2.41 1.23 K 12.32 K
WRG Western Energy Services Corp 158.40 3.60 2.33 1.27 K 201.01 K
DXT Dexterra Group Inc 4.4015 0.0985 2.29 35.94 K 158.19 K
EFX Enerflex Ltd 14.9444 0.326 2.23 324.7 K 4.85 M
TECK-A Teck Resources Limited 24.2392 0.5207 2.2 1.35 K 32.72 K
WEED Canopy Growth Corp 107.90 2.30 2.18 276.94 K 29.88 M
CVE Cenovus Energy Inc 9.5946 0.2006 2.14 3.77 M 36.17 M
FVI Fortuna Mines Inc 5.78 0.12 2.12 428.6 K 2.48 M
ALA AltaGas Ltd 18.3916 0.3714 2.06 535.79 K 9.85 M
TVA-B TVA Group Inc 3.98 0.08 2.05 3.65 K 14.53 K
CFP Canfor Corp 23.11 0.46 2.03 154.5 K 3.57 M
TECK-B Teck Resources Limited 23.90 0.4627 1.97 2.96 M 70.72 M
LB Laurentian Bank 35.3459 0.6756 1.95 195.51 K 6.91 M
FEC Frontera Energy Corp 16.8992 0.305 1.84 14.2 K 239.97 K
CG Centerra Gold Inc 4.2737 0.0761 1.81 548.7 K 2.34 M
QSP-UN Restaurant Brands International Limited Partnership 59.7575 1.061 1.81 300 17.93 K
SGR-UN Slate Grocery REIT 6.1333 0.1056 1.75 21.5 K 131.87 K
ACO-X ATCO Ltd 31.8292 0.5434 1.74 225.2 K 7.17 M
CHE-UN Chemtrade Logistics Income Fund 9.2513 0.1565 1.72 258.56 K 2.39 M
SAP Saputo Inc 36.1129 0.5756 1.62 782.7 K 28.27 M
SGR-U Slate Grocery REIT 5.0141 0.0784 1.59 600 3.01 K
XTC Exco Tech 6.3602 0.0987 1.58 13.26 K 84.35 K
TC Tucows Inc 65.83 1.00 1.54 4.3 K 283.07 K
RCI-B Rogers Communications Inc 47.4781 0.6909 1.48 976.41 K 46.36 M
CAS Cascades Inc 11.9599 0.1709 1.45 388.53 K 4.65 M
PPTA Perpetua Resources Corp 7.10 0.10 1.43 4.27 K 30.32 K
PBH Premium Brands Holdings Corp 78.112 1.0987 1.43 86.38 K 6.75 M
OGI Organigram Holdings Inc 11.44 0.16 1.42 309.12 K 3.54 M
PEY Peyto Exploration and Dvlpmnt Corp 5.2278 0.0725 1.41 521.5 K 2.73 M
SVM Silvercorp Metals Inc 3.397 0.0466 1.39 474.4 K 1.61 M
PPL Pembina Pipeline Corp 22.362 0.3063 1.39 695.35 K 15.55 M
FURY Fury Gold Mines Ltd 3.04 0.04 1.33 116.78 K 355.02 K
CRRX Carerx Corp 15.3499 0.1968 1.3 2.69 K 41.37 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.7505 0.094 1.23 6.6 K 51.15 K
GIB-A CGI Inc 63.183 0.7531 1.21 893.31 K 56.44 M
PGIC Premium Global Income Split Corp 40.1082 0.4558 1.15 6 240.65
STN Stantec Inc 31.0754 0.34 1.11 155.99 K 4.85 M
IFC-PE Intact Financial Corp Pref Series 5 15.1634 0.1551 1.03 1 K 15.16 K
ONEX Onex Corp 93.1842 0.9502 1.03 180.05 K 16.78 M
KXS Kinaxis Inc 75.57 0.76 1.02 62.4 K 4.72 M
VCM Vecima Networks Inc 8.5356 0.0853 1.01 2.7 K 23.05 K
SLF Sun Life Financial Inc 33.8203 0.3332 1 1.12 M 37.8 M
WCN Waste Connections Inc 78.3897 0.7686 0.99 561.1 K 43.98 M
CSW-B Corby Spirit and Wine Limited 12.2552 0.1195 0.98 515 6.31 K
CSU Constellation Software Inc 601.8252 5.8127 0.98 38.08 K 22.92 M
LAS-A Lassonde Industries Inc 202.3174 1.9395 0.97 8.74 K 1.77 M
PNP Pinetree Capital Ltd 4.20 0.04 0.96 6.25 K 26.25 K
CRT-UN CT Real Estate Investment Trust 8.5124 0.0799 0.95 23.1 K 196.64 K
BCE BCE Inc 34.6172 0.3234 0.94 1.29 M 44.55 M
PSI Pason Systems Inc 12.6834 0.1164 0.93 88.53 K 1.12 M
TRI-PB Thomson Reuters Corp Sr B Prf 10.3244 0.093 0.91 6.42 K 66.33 K
EQX Equinox Gold Corp 5.5449 0.0499 0.91 64.34 K 356.74 K
APR-UN Automotive Properties Real Estate Investment Trust 6.2024 0.0551 0.9 16.4 K 101.71 K
AAV Advantage Oil & Gas Ltd 7.96 0.07 0.89 855.37 K 6.81 M
SSRM Ssr Mining Inc 12.0863 0.1053 0.88 169.5 K 2.05 M
RY Royal Bank of Canada 66.685 0.5809 0.88 1.57 M 104.92 M
CGO Cogeco Inc Sv 56.8089 0.4935 0.88 23.49 K 1.33 M
EMP-A Empire Company Limited 20.1864 0.1721 0.86 927.6 K 18.72 M
DSG Descartes Sys 34.14 0.29 0.86 169.5 K 5.79 M
MPCT-UN Dream Impact Trust 20.3192 0.1708 0.85 15.68 K 318.5 K
PIF Polaris Infrastructure Inc 8.7617 0.0716 0.82 11.3 K 99.01 K
TCL-A Transcontinental Inc 16.5623 0.1351 0.82 218.15 K 3.61 M
CRR-UN Crombie Real Estate Investment Trust 7.8685 0.0641 0.82 99.13 K 780.04 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 11.2989 0.0898 0.8 7.7 K 87 K
BN-PFA Brookfield Corporation 14.0398 0.1112 0.8 1.19 K 16.76 K
NPI-PB Northland Power Inc Pref B 10.1187 0.0794 0.79 7.11 K 71.91 K
TNT-UN True North Commercial Real Estate Investment Trust 18.764 0.1468 0.79 7.4 K 138.93 K
GWO Great-West Lifeco Inc 22.249 0.1735 0.79 394.56 K 8.78 M
FNV Franco-Nevada Corp 90.6463 0.6764 0.75 660.9 K 59.91 M
TWC Twc Enterprises Ltd 11.1062 0.0826 0.75 100 1.11 K
CCA Cogeco Communications Inc 65.1649 0.4796 0.74 111.28 K 7.25 M
BPO-PA Brookfield Office Properties Inc Pref A 12.2287 0.0891 0.73 1.24 K 15.16 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 15.74 86.16 B 0.13 0.83 128.13 K 2.02 M
BRDCY Bridgestone Corporation 19.7277 32.14 B 0.2367 1.21 22.46 K 443.06 K
LUGDF Lundin Gold Inc 4.1406 16.83 B 0.2333 5.97 4.4 K 18.22 K
LNWO Light & Wonder, Inc. 43.10 6.05 B 1.05 2.5 1.53 M 66 M
ORBT Orbit International Corporation 5.019 8.33 M 0.1447 2.97 28.52 K 143.15 K
ZRFY Zerify Inc 4.45 497.56 K 0.105 2.42 10.24 K 45.59 K
ABWN Airborne Wireless Network 41397.4922 486.27 K 4199.7461 11.29 2 82.79 K
ERFB ERF Wireless Inc 21.00 84.13 K 4.00 23.53 1.35 M 28.39 M
SGMD Sugarmade Inc 6.40 6.6 K 0.30 4.92 1.35 K 8.62 K
STTO SITO Mobile Ltd. 5.52 5.13 K 0.50 9.96 785.37 K 4.34 M
EMWPF Eros Media World Plc 322.00 1.9 K 29.00 9.9 94.76 K 30.51 M
SIMPQ Simply Inc 90.75 1.55 K 0.75 0.83 1.88 K 170.88 K
ABILF Ability Inc 7.932 797 0.572 7.77 70.5 K 559.22 K
PRXIQ Premier Exhibitions Inc 7.40 491 0.20 2.78 4.29 K 31.77 K
LXGTF Registered Plan Private Investments Inc 3.364 378 0.192 6.05 40 134.56
AFOM All For One Media Corp 84.9636 324 20.7486 32.31 128 10.88 K
SYNE Synthesis Energy Systems Inc 31.9744 157 1.2544 4.08 16.44 K 525.6 K
PEHD Perigee Holdings Inc. 3.20 130 0.20 6.67 5 16
HMNY Helios and Matheson Analytics Inc 1425.00 555.00 63.79 51.14 K 72.88 M
SIRC Solar Integrated Roofing Corporation 67.50 12.00 21.62 369 24.91 K
TRLFF True Leaf Brands Inc 4.2867 0.5346 14.25 4.77 K 20.46 K
CHALF Chalice Brands Ltd 3.68 0.2231 6.45 2.52 K 9.28 K
EWLL eWellness Healthcare Corporation 5.20 0.10 1.96 3.7 K 19.26 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VVTM VVT Med Inc. 28.0374 4.6729 20 131 3.67 K
BQE BQE Water Inc 7.00 1.00 16.67 57 K 399 K
CTEK CLEANTEK Industries Inc 11.1765 1.1765 11.77 51 570
NXS Nexus Gold Corp 275.00 25.00 10 607 166.93 K
OPW Opawica Explorations Inc 5.50 0.50 10 636 3.5 K
RTM RT Minerals Corp 7.00 0.50 7.69 1.2 K 8.4 K
NEXM NexMetals Mining Corp. 16.00 1.00 6.67 1.76 K 28.21 K
COV Covalon Technologies Ltd 3.1267 0.1587 5.35 18.5 K 57.84 K
REKO Reko International Group Inc 3.459 0.1709 5.2 10.1 K 34.94 K
SRC Stakeholder Gold Corp 3.36 0.16 5 625 2.1 K
EMR Emgold Mining Corporation 3.05 0.10 3.39 5.5 K 16.77 K
VCG Visionary Copper and Gold Mines Inc. 4.00 0.05 1.27 12.19 K 48.76 K
BTR Bonterra Resources Inc 4.10 0.05 1.23 10.17 K 41.7 K
CAMB Cambria Gold Mines Inc. 83.50 1.00 1.21 12.46 K 1.04 M
AUMB 1911 Gold Corporation 4.40 0.05 1.15 281.65 K 1.24 M
PTF Pender Growth Fund Inc 4.20 0.04 0.96 4 K 16.8 K
RX BioSyent Inc 8.7122 0.0469 0.54 10.4 K 90.61 K
© 2026 - CastFwd Corp.