Gainer Valuations for 22 September 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 22 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.5752 | 13.45 B | 0.0707 | 1.57 | 560 | 2.56 K |
| SEB | Seaboard Corporation | 4428.7632 | 3.38 B | 40.1724 | 0.92 | 400 | 1.77 M |
| PRK | Park National Corp | 75.1864 | 3.2 B | 0.516 | 0.69 | 30.3 K | 2.28 M |
| NG | Novagold Resources Inc | 4.26 | 2.81 B | 0.21 | 5.19 | 1.6 M | 6.81 M |
| NOG | Northern Oil and Gas | 6.8806 | 2.43 B | 0.2429 | 3.66 | 44.96 K | 309.35 K |
| TMP | Tompkinstrustco | 61.2256 | 1.43 B | 0.7065 | 1.17 | 33.3 K | 2.04 M |
| USAS | Americas Silver Corp | 10.35 | 1.04 B | 0.425 | 4.28 | 23.16 K | 239.71 K |
| BHB | Bar Harbor Bankshares | 21.7623 | 687.57 M | 0.395 | 1.85 | 32.8 K | 713.8 K |
| GORO | Gold Resource Corp | 3.2679 | 532.43 M | 0.1204 | 3.83 | 353.1 K | 1.15 M |
| SENS | Senseonics Holdings | 61.00 | 454.19 M | 0.80 | 1.33 | 26.26 K | 1.6 M |
| EVI | Evi Industries Inc | 29.8477 | 270.19 M | 0.8623 | 2.97 | 14.7 K | 438.76 K |
| ACU | Acme United Corp | 21.5116 | 262.16 M | 0.8805 | 4.27 | 4.6 K | 98.95 K |
| BKTI | Bk Technologies Inc | 16.3396 | 252.32 M | 0.43 | 2.7 | 283 | 4.62 K |
| GENC | Gencor Industries IN | 17.10 | 249.18 M | 0.15 | 0.88 | 15.78 K | 269.89 K |
| INTT | Intest Corp | 8.20 | 171.48 M | 0.10 | 1.23 | 23.45 K | 192.32 K |
| LODE | Comstock Mining Inc | 42.25 | 148.31 M | 1.05 | 2.55 | 4.71 K | 198.96 K |
| BDL | Flanigan's Enterprises | 21.2826 | 122.02 M | 1.0114 | 4.99 | 1.06 K | 22.47 K |
| FURY | Fury Gold Mines Ltd | 3.5852 | 97.35 M | 0.0593 | 1.68 | 34.02 K | 121.97 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 95.89 M | 0.20 | 3.7 | 12.6 K | 70.56 K |
| MHH | Mastech Holdings Inc | 5.80 | 75.9 M | 0.15 | 2.65 | 78.2 K | 453.54 K |
| SDEV | Stablecoin Development Corporation | 18624.1523 | 71.65 M | 404.873 | 2.22 | 1 | 18.62 K |
| WYY | Widepoint Corp | 5.80 | 62.89 M | 0.10 | 1.75 | 5.78 K | 33.5 K |
| CVU | CPI Aerostructures | 9.00 | 61.21 M | 0.175 | 1.98 | 18.68 K | 168.08 K |
| APT | Alpha Pro Tech | 3.75 | 55.32 M | 0.0917 | 2.51 | 46.2 K | 173.25 K |
| WWR | Westwater Resources | 70.50 | 50.18 M | 0.50 | 0.71 | 4.29 K | 302.37 K |
| MYO | Myomo Inc | 199.20 | 47.93 M | 6.90 | 3.59 | 1.42 K | 282.86 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.30 | 44.96 M | 0.597 | 3.37 | 16.17 K | 295.98 K |
| FSP | Franklin Street Properties | 6.6246 | 44.87 M | 0.0586 | 0.89 | 269.4 K | 1.78 M |
| XTNT | Xtant Medical Holdings Inc | 9.36 | 40.6 M | 0.24 | 2.63 | 10.88 K | 101.81 K |
| GRF | Eagle Capital Growth Fund | 4.536 | 39.68 M | 0.0287 | 0.64 | 6.5 K | 29.48 K |
| COHN | Cohen & CO Inc | 5.2064 | 32.9 M | 0.0974 | 1.91 | 1.36 K | 7.1 K |
| TOON | Kartoon Studios Inc | 36.30 | 31.1 M | 0.40 | 1.11 | 1.16 K | 42.11 K |
| MI | Nft Limited Class A Ordinary Share | 135.00 | 25.63 M | 10.00 | 8 | 14 | 1.89 K |
| CVM | Cel-Sci Corp | 51.90 | 25.5 M | 2.40 | 4.85 | 6.99 K | 362.63 K |
| JOB | General Employment Enterprises | 3.26 | 20.81 M | 0.16 | 5.16 | 7.05 K | 22.99 K |
| AIRI | Air Industries Group Inc | 14.70 | 13.6 M | 0.30 | 2.08 | 8.99 K | 132.14 K |
| ACCS | Access Newswire Inc | 12.8508 | 13.03 M | 0.173 | 1.36 | 198 | 2.54 K |
| CVR | Chicago Rivet & Machine Company | 25.1882 | 10.15 M | 1.5371 | 6.5 | 400 | 10.08 K |
| TOVX | Theriva Biologics Inc | 8575.00 | 7.64 M | 175.00 | 2.08 | 111 | 951.83 K |
| INUV | Inuvo Inc | 9.80 | 6.76 M | 0.10 | 1.03 | 3.43 K | 33.61 K |
| OPTT | Ocean Power Tech Inc | 24.60 | 3.86 M | 0.60 | 2.5 | 105.4 K | 2.59 M |
| OGEN | Oragenics Inc | 7560.00 | 1.58 M | 1080.00 | 16.67 | 48 | 362.88 K |
| MTNB | Matinas Biopharma Hl | 63.50 | 1.17 M | 1.00 | 1.6 | 1.69 K | 107.06 K |
| ENSV | Enservco Corpporation | 8.85 | 29.09 K | 2.0775 | 30.68 | 36.01 K | 318.69 K |
| SCPX | Scorpius Holdings Inc | 9395.8857 | 12.23 K | 693.6377 | 7.97 | 37 | 347.65 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 25.2726 | 0.2176 | 0.87 | 400 | 10.11 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.9549 | 0.1704 | 0.72 | 19.67 K | 471.1 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 264.31 | 5.73 | 2.22 | 430.08 M | 113.67 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 50.2703 | 2.0946 | 4.35 | 312 | 15.68 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 56.42 | 0.33 | 0.59 | 289.05 K | 16.31 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 25.772 | 370.01 B | 0.5175 | 2.05 | 28.23 M | 727.67 M |
| AZN | Astrazeneca Plc ADR | 54.2149 | 289.14 B | 1.8204 | 3.47 | 5.12 M | 277.4 M |
| AMAT | Applied Materials | 43.4937 | 264.04 B | 0.5645 | 1.31 | 5.87 M | 255.21 M |
| TXN | Texas Instruments | 69.2759 | 253.58 B | 1.7423 | 2.58 | 6.44 M | 446.2 M |
| LRCX | Lam Research Corp | 15.709 | 250.84 B | 0.3955 | 2.58 | 15.83 M | 248.64 M |
| GILD | Gilead Sciences Inc | 60.8777 | 207 B | 0.4752 | 0.79 | 5.65 M | 344.25 M |
| VZ | Verizon Communications Inc | 31.0373 | 189.37 B | 0.5971 | 1.96 | 20.65 M | 640.81 M |
| KLAC | K L A-Tencor Corp | 88.2897 | 180.45 B | 0.9392 | 1.08 | 1.21 M | 106.69 M |
| ADI | Analog Devices | 72.587 | 176.17 B | 0.5813 | 0.81 | 2.1 M | 152.27 M |
| TMUS | T-Mobile US | 61.5926 | 171.61 B | 0.6442 | 1.06 | 6.63 M | 408.43 M |
| IBKR | Interactive Brokers | 10.9962 | 129.18 B | 0.137 | 1.26 | 1.84 M | 20.22 M |
| ADP | Automatic Data Processing, Inc. | 90.0904 | 119.75 B | 1.1411 | 1.28 | 1.8 M | 162.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.3494 | 112.71 B | 0.2817 | 0.78 | 774.8 K | 28.16 M |
| STX | Seagate Technology | 24.0236 | 105.83 B | 0.6083 | 2.6 | 4.4 M | 105.65 M |
| WDC | Western Digital Cp | 58.9998 | 98.74 B | 0.6754 | 1.16 | 4.17 M | 246.06 M |
| INTU | Intuit Inc | 138.0279 | 91.26 B | 1.7263 | 1.27 | 1.31 M | 180.95 M |
| CDNS | Cadence Design Systems, Inc. | 38.88 | 87.78 B | 0.45 | 1.17 | 1.8 M | 69.97 M |
| CMCSA | Comcast Corporation | 28.3605 | 86.61 B | 0.469 | 1.68 | 23.21 M | 658.15 M |
| ORLY | O'Reilly Automotive | 13.9727 | 72.33 B | 0.4886 | 3.62 | 15.41 M | 215.28 M |
| HON | Honeywell International Inc. Common Stock | 107.4423 | 69.74 B | 0.6746 | 0.63 | 3.23 M | 346.97 M |
| GRMN | Garmin Ltd | 42.6752 | 55.03 B | 0.3338 | 0.79 | 461.8 K | 19.71 M |
| PCAR | Paccar Inc | 34.1634 | 53.69 B | 0.3396 | 1 | 1.71 M | 58.32 M |
| IDXX | Idexx Laboratories | 157.50 | 53.26 B | 1.74 | 1.12 | 362.12 K | 57.03 M |
| PYPL | PayPal Holdings | 64.7339 | 49.21 B | 0.4476 | 0.7 | 6.74 M | 436.55 M |
| TRI | Thomson Reuters Corporation Common Shares | 38.3166 | 48.79 B | 0.217 | 0.57 | 611.4 K | 23.43 M |
| NTRA | Natera Inc | 12.46 | 45.05 B | 0.30 | 2.47 | 149.36 K | 1.86 M |
| PAYX | Paychex Inc | 46.2701 | 41.67 B | 1.208 | 2.68 | 2.71 M | 125.38 M |
| TTWO | Take-Two Interactive Software | 102.84 | 40.18 B | 1.12 | 1.1 | 1.36 M | 140.01 M |
| COHR | Coherent Inc | 40.40 | 37.98 B | 0.45 | 1.13 | 734.9 K | 29.69 M |
| BIIB | Biogen Inc | 318.46 | 36.71 B | 3.43 | 1.09 | 988.1 K | 314.67 M |
| NBIS | Nebius Group N.V. | 33.20 | 35.2 B | 0.57 | 1.75 | 3.8 M | 126.16 M |
| TER | Teradyne Inc | 34.885 | 34.07 B | 0.7274 | 2.13 | 2.79 M | 97.3 M |
| ODFL | Old Dominion Freight Line Inc | 33.8625 | 33.98 B | 0.4513 | 1.35 | 1.26 M | 42.72 M |
| FISV | Fiserv Inc | 63.115 | 33.46 B | 0.735 | 1.18 | 1.64 M | 103.45 M |
| NTAP | Netapp Inc | 34.049 | 33.23 B | 0.5521 | 1.65 | 1.84 M | 62.54 M |
| GMAB | Genmab A/S ADR | 22.974 | 32.98 B | 0.226 | 0.99 | 3.5 K | 80.41 K |
| ILMN | Illumina Inc | 195.9241 | 32.23 B | 1.1381 | 0.58 | 1.01 M | 198.73 M |
| ESLT | Elbit Systems Ltd | 131.8712 | 31.99 B | 0.849 | 0.65 | 20.5 K | 2.7 M |
| MCHP | Microchip Technology | 38.2739 | 31.68 B | 0.559 | 1.48 | 2.59 M | 99.24 M |
| EXPE | Expedia Group Inc | 140.3043 | 30.76 B | 2.5507 | 1.85 | 2.27 M | 318.24 M |
| WTW | Weight Watchers International, Inc | 135.4028 | 30.33 B | 1.1882 | 0.89 | 989.5 K | 133.98 M |
| DXCM | Dexcom | 17.4975 | 29.62 B | 0.1225 | 0.71 | 2.69 M | 47.08 M |
| BIDU | Baidu Inc ADR | 240.57 | 27.87 B | 1.65 | 0.69 | 1.92 M | 462.47 M |
| FCNCA | First Citizens Bancs | 344.5986 | 25.26 B | 1.9233 | 0.56 | 12.3 K | 4.24 M |
| ON | On Semiconductor | 17.64 | 24.65 B | 0.25 | 1.44 | 3.94 M | 69.46 M |
| DLTR | Dollar Tree Inc | 84.62 | 24.61 B | 1.48 | 1.78 | 2.23 M | 188.9 M |
| EXPD | Expeditors Intl | 52.5309 | 23.84 B | 0.3972 | 0.76 | 775 K | 40.71 M |
| TROW | T Rowe Price Group | 62.7721 | 23.13 B | 0.5214 | 0.84 | 708.3 K | 44.46 M |
| FSLR | First Solar Inc | 51.41 | 21.62 B | 2.65 | 5.43 | 8.98 M | 461.73 M |
| PTC | Ptc Inc | 56.94 | 21.19 B | 0.71 | 1.26 | 1.1 M | 62.53 M |
| ALNY | Alnylam Pharmaceuticals | 113.80 | 20.89 B | 0.88 | 0.78 | 2.34 M | 266.25 M |
| JBHT | J B Hunt Transport | 97.8397 | 20.28 B | 0.9992 | 1.03 | 510.82 K | 49.98 M |
| CDW | CDW Corporation | 57.8898 | 19.6 B | 1.3706 | 2.43 | 695.8 K | 40.28 M |
| ENTG | Entegris Inc | 26.6653 | 19.56 B | 0.2394 | 0.91 | 651.82 K | 17.38 M |
| SWKS | Skyworks Solutions | 84.8367 | 19.33 B | 0.7818 | 0.93 | 1.38 M | 116.85 M |
| TSCO | Tractor Supply Company | 10.8497 | 18.94 B | 0.0656 | 0.61 | 10.34 M | 112.19 M |
| WWD | Woodward Inc | 72.0241 | 18.74 B | 1.1095 | 1.56 | 550.58 K | 39.66 M |
| MEDP | Medpace Holdings Inc | 31.32 | 18.27 B | 0.27 | 0.87 | 47.09 K | 1.47 M |
| FFIV | F5 Networks Inc | 119.73 | 17.66 B | 2.02 | 1.72 | 991.5 K | 118.71 M |
| PAAS | Pan Amer Silver Corp | 15.3242 | 16.98 B | 0.237 | 1.57 | 901.6 K | 13.82 M |
| ASND | Ascendis Pharma ADR | 34.24 | 16.9 B | 6.50 | 23.43 | 3.02 M | 103.54 M |
| HAS | Hasbro Inc | 71.325 | 16.63 B | 0.9645 | 1.37 | 1.55 M | 110.48 M |
| MTSI | Macom Technology S | 43.27 | 16.11 B | 1.58 | 3.79 | 691.13 K | 29.91 M |
| NTNX | Nutanix Inc | 24.50 | 15.92 B | 1.04 | 4.43 | 7.5 M | 183.77 M |
| LAMR | Lamar Advertis A | 43.4228 | 15.84 B | 0.4357 | 1.01 | 585.1 K | 25.41 M |
| TSEM | Tower Semiconductor | 29.90 | 15.59 B | 0.24 | 0.81 | 249.3 K | 7.45 M |
| ZBRA | Zebra Technologies | 108.91 | 15.16 B | 1.23 | 1.14 | 179.1 K | 19.51 M |
| CHKP | Check Point Software | 111.99 | 14.72 B | 1.17 | 1.06 | 483.81 K | 54.18 M |
| MANH | Manhattan Assoc | 44.54 | 14.68 B | 0.99 | 2.27 | 565.56 K | 25.19 M |
| ERIE | Erie Indemnity Company | 98.5251 | 14.28 B | 1.4118 | 1.45 | 22.3 K | 2.2 M |
| CG | The Carlyle Group | 17.3224 | 14.15 B | 0.5314 | 3.16 | 780.46 K | 13.52 M |
| ARCC | Ares Capital Corp | 7.0771 | 13.82 B | 0.0357 | 0.51 | 992.7 K | 7.03 M |
| LOGI | Logitech Int S.A. | 31.6859 | 13.65 B | 0.2314 | 0.74 | 338.44 K | 10.72 M |
| FIVE | Five Below Inc | 50.37 | 13.23 B | 0.90 | 1.82 | 378.89 K | 19.08 M |
| MKSI | Mks Instruments Inc | 85.5202 | 13 B | 1.3575 | 1.61 | 514.3 K | 43.98 M |
| SEIC | Sei Investments Company | 53.6388 | 12.49 B | 0.3145 | 0.59 | 311.17 K | 16.69 M |
| TRMB | Trimble Navigation | 39.76 | 12.4 B | 0.31 | 0.79 | 478.62 K | 19.03 M |
| AKAM | Akamai Technologies | 48.33 | 11.94 B | 0.81 | 1.7 | 1.66 M | 80.09 M |
| COO | Cooper Companies | 59.8753 | 11.86 B | 1.838 | 3.17 | 4.79 M | 286.52 M |
| HALO | Halozyme Therapeutic | 16.78 | 11.76 B | 0.18 | 1.08 | 1.18 M | 19.77 M |
| ALGN | Align Technology | 188.00 | 11.7 B | 1.68 | 0.9 | 575.88 K | 108.27 M |
| FDS | FactSet Research Systems Inc | 154.5405 | 11.56 B | 1.3381 | 0.87 | 377.87 K | 58.4 M |
| AGNC | Agnc Investment Corp | 7.4043 | 11.18 B | 0.0686 | 0.94 | 8.5 M | 62.93 M |
| SIRI | Sirius XM Holdings | 45.1987 | 10.9 B | 0.4079 | 0.91 | 828.53 K | 37.45 M |
| BMRN | Biomarin Pharmaceuticals | 94.95 | 10.85 B | 1.53 | 1.64 | 1.21 M | 114.98 M |
| ENSG | The Ensign Group IN | 19.2829 | 10.56 B | 0.109 | 0.57 | 108.61 K | 2.09 M |
| TTEK | Tetra Tech Inc | 8.3328 | 10.32 B | 0.1415 | 1.73 | 1.42 M | 11.81 M |
| SSB | South State Cp | 69.379 | 10.07 B | 0.5713 | 0.83 | 82 K | 5.69 M |
| NVMI | Nova Ltd | 26.75 | 9.96 B | 0.46 | 1.75 | 102.88 K | 2.75 M |
| SYRE | Spyre Therapeutics Inc | 121.50 | 9.86 B | 3.25 | 2.75 | 1.14 K | 138.51 K |
| SMTC | Semtech Corp | 35.40 | 9.63 B | 0.35 | 1 | 250.95 K | 8.88 M |
| ONB | Old National Bncp | 13.383 | 9.43 B | 0.23 | 1.75 | 755.7 K | 10.11 M |
| MDGL | Madrigal Pharmaceuticals Inc | 34.18 | 9.28 B | 11.85 | 53.07 | 737.47 K | 25.21 M |
| TGTX | Tg Therapeuticscmn | 11.95 | 9.16 B | 0.15 | 1.27 | 768.7 K | 9.19 M |
| IBRX | Immunitybio Inc | 5.50 | 9.15 B | 0.09 | 1.66 | 221.9 K | 1.22 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.449 | 9.08 B | 0.2866 | 9.06 | 1.4 M | 4.82 M |
| MORN | Morningstar Inc | 78.3958 | 9.06 B | 0.4784 | 0.61 | 21.2 K | 1.66 M |
| LFUS | Littelfuse Inc | 174.4646 | 9.04 B | 1.0045 | 0.58 | 68.79 K | 12 M |
| MTCH | Match Group Inc | 22.3255 | 8.88 B | 0.2866 | 1.3 | 1.99 M | 44.53 M |
| SAIA | Saia Inc | 60.90 | 8.86 B | 0.70 | 1.16 | 179.24 K | 10.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 73.8936 | 1.21 T | 0.5108 | 0.7 | 3.15 M | 232.67 M |
| CVX | Chevron Corp | 81.4749 | 414.8 B | 0.5696 | 0.7 | 5.31 M | 432.4 M |
| NVS | Novartis Ag ADR | 55.5052 | 307 B | 0.786 | 1.44 | 3.04 M | 168.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.48 | 280.78 B | 0.47 | 0.8 | 2.36 M | 140.28 M |
| SAP | SAP Ag ADR | 95.531 | 269.45 B | 0.5544 | 0.58 | 464.4 K | 44.36 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5964 | 236.03 B | 0.0283 | 0.62 | 1.09 M | 5.03 M |
| BML-PJ | Bank of America Corporation | 15.3674 | 229.21 B | 0.096 | 0.63 | 14.1 K | 216.68 K |
| ANET | Arista Networks Inc | 11.9406 | 215.79 B | 0.2387 | 2.04 | 14.51 M | 173.28 M |
| DELL | Dell Technologies Inc | 19.7126 | 208.88 B | 0.1049 | 0.53 | 883.62 K | 17.42 M |
| WFC-PY | Wells Fargo & Company | 19.2184 | 195.97 B | 0.0959 | 0.5 | 90.29 K | 1.74 M |
| ABT | Abbott Laboratories | 44.8893 | 190.39 B | 0.9232 | 2.1 | 7.98 M | 358.17 M |
| SAN | Banco Santander ADR | 4.8777 | 169.27 B | 0.0286 | 0.59 | 3.96 M | 19.31 M |
| COP | ConocoPhillips | 37.6033 | 163.71 B | 0.2988 | 0.8 | 7.39 M | 277.82 M |
| SCHW | The Charles Schwab Corp | 37.8376 | 158.22 B | 0.4091 | 1.09 | 7.36 M | 278.5 M |
| ACN | Accenture Plc | 118.8749 | 153.89 B | 1.069 | 0.91 | 1.92 M | 228.06 M |
| BX | Blackstone Inc | 23.1991 | 148.61 B | 0.3217 | 1.41 | 3.47 M | 80.5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4584 | 146.21 B | 0.028 | 0.52 | 466.9 K | 2.55 M |
| T | American Telephone and Telegraph Inc. | 18.4454 | 145.71 B | 0.1768 | 0.97 | 23.21 M | 428.17 M |
| SPGI | S&P Global Inc | 145.4875 | 135.62 B | 0.9927 | 0.69 | 821 K | 119.45 M |
| PGR | Progressive Corp | 37.0158 | 131.96 B | 0.2314 | 0.63 | 3.04 M | 112.68 M |
| BTI | British American Tobacco Industries ADR | 33.409 | 130.83 B | 0.2845 | 0.86 | 1.5 M | 50.15 M |
| MO | Altria Group | 37.2887 | 126.62 B | 0.5908 | 1.61 | 8.55 M | 318.82 M |
| NEM | Newmont Mining Corp | 29.926 | 125.65 B | 0.3633 | 1.23 | 2.86 M | 85.59 M |
| MCK | Mckesson Corp | 144.1689 | 122.48 B | 1.348 | 0.94 | 1.62 M | 233.08 M |
| PH | Parker-Hannifin Corp | 155.6239 | 115.74 B | 1.0544 | 0.68 | 741.6 K | 115.41 M |
| NOW | Servicenow Inc | 115.81 | 105.84 B | 0.79 | 0.69 | 630.3 K | 73 M |
| CM | Canadian Imperial Bank of Commerce | 26.3323 | 104.58 B | 0.181 | 0.69 | 1.02 M | 26.94 M |
| HCA | Hca Holdings Inc | 72.6018 | 103.4 B | 0.529 | 0.73 | 3.03 M | 219.77 M |
| MPC | Marathon Petroleum Corp | 42.1111 | 101.49 B | 0.277 | 0.66 | 3.68 M | 155.03 M |
| GSK | Glaxosmithkline Plc ADR | 27.3118 | 100.88 B | 0.1683 | 0.62 | 2.77 M | 75.63 M |
| EQNR | Equinor ASA ADR | 12.1533 | 99.39 B | 0.0851 | 0.71 | 1.06 M | 12.91 M |
| AEM | Agnico-Eagle Mines Ltd | 39.4519 | 96.85 B | 0.5065 | 1.3 | 969.4 K | 38.24 M |
| VLO | Valero Energy Corp | 53.1988 | 96.62 B | 0.6659 | 1.27 | 3.26 M | 173.64 M |
| PSX | Phillips 66 | 64.737 | 95.85 B | 0.5401 | 0.84 | 2.04 M | 131.84 M |
| KKR | KKR & Co. LP | 17.5453 | 89.11 B | 0.3734 | 2.17 | 4.5 M | 78.98 M |
| MCO | Moody's Corp | 127.9703 | 87.19 B | 1.2794 | 1.01 | 704.26 K | 90.12 M |
| FCX | Freeport-Mcmoran Inc | 12.7225 | 85.33 B | 0.0724 | 0.57 | 12.56 M | 159.83 M |
| HLT | Hilton Inc | 66.1278 | 83.78 B | 0.8243 | 1.26 | 2.07 M | 137.06 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9776 | 81.45 B | 0.0287 | 0.73 | 9.66 M | 38.43 M |
| CP | Canadian Pacific Railway | 31.1658 | 80.15 B | 0.2223 | 0.72 | 3.77 M | 117.4 M |
| EOG | Eog Resources | 70.8874 | 77.17 B | 0.4949 | 0.7 | 2.29 M | 162.36 M |
| SLB | Schlumberger N.V. | 53.9157 | 73.68 B | 0.5564 | 1.04 | 6.8 M | 366.5 M |
| GM | General Motors Company | 34.2401 | 73.15 B | 0.278 | 0.82 | 12.67 M | 433.84 M |
| AJG | Arthur J. Gallagher & Company | 53.9906 | 72.21 B | 0.2833 | 0.53 | 785.5 K | 42.41 M |
| FDX | Fedex Corp | 190.6175 | 72.17 B | 1.0137 | 0.53 | 1.61 M | 306.44 M |
| TGT | Target Corporation | 46.2359 | 71.97 B | 0.5173 | 1.13 | 3.51 M | 162.32 M |
| MFC | Manulife Financial Corp | 13.1509 | 71.43 B | 0.0657 | 0.5 | 1.5 M | 19.7 M |
| AON | AON Plc | 135.3071 | 71.03 B | 1.0008 | 0.75 | 778.9 K | 105.39 M |
| APO | Apollo Global Management Llc C | 22.9317 | 68.96 B | 0.5317 | 2.37 | 690.6 K | 15.84 M |
| GWW | W.W. Grainger | 156.8115 | 67.45 B | 0.9056 | 0.58 | 577 K | 90.48 M |
| URI | United Rentals | 128.1425 | 65.36 B | 2.121 | 1.68 | 998 K | 127.89 M |
| CMI | Cummins Inc | 134.9001 | 61.96 B | 1.2046 | 0.9 | 925 K | 124.78 M |
| WPM | Wheaton Precious Metals | 17.2105 | 61.91 B | 0.1432 | 0.84 | 1.56 M | 26.86 M |
| HPE | Hewlett Packard Enterprise Comp | 11.0023 | 59.43 B | 0.3626 | 3.41 | 22.93 M | 252.31 M |
| BDX | Becton Dickinson and Company | 130.1667 | 57.71 B | 1.0114 | 0.78 | 1.38 M | 179.33 M |
| DAL | Delta Air Lines Inc | 44.0828 | 57.37 B | 0.2819 | 0.64 | 4.6 M | 202.85 M |
| AZO | Autozone | 574.03 | 51.77 B | 20.54 | 3.71 | 729.26 K | 418.62 M |
| XYZ | Block, Inc | 28.75 | 51.67 B | 0.35 | 1.23 | 4.84 M | 139.19 M |
| SCHW-PD | The Charles Schwab Corporation | 19.6558 | 50.42 B | 0.1238 | 0.63 | 51.05 K | 1 M |
| TRI | Thomson Reuters Corp | 38.7192 | 50.15 B | 0.2192 | 0.57 | 588.78 K | 22.8 M |
| F | Ford Motor Company | 7.5496 | 49.68 B | 0.0766 | 1.03 | 30.2 M | 227.97 M |
| CVE | Cenovus Energy Inc | 8.5968 | 49.61 B | 0.1506 | 1.78 | 7.49 M | 64.42 M |
| FNV | Franco Nev Corp | 72.9224 | 49.17 B | 0.3677 | 0.51 | 322.1 K | 23.49 M |
| LHX | L3Harris Technologies Inc | 112.4414 | 48.39 B | 0.6313 | 0.56 | 553.8 K | 62.27 M |
| WAB | Wabtec Corp | 72.5084 | 47.59 B | 0.9794 | 1.37 | 796.53 K | 57.75 M |
| AU | Anglogold Ashanti Ltd ADR | 8.0627 | 47.03 B | 0.2384 | 3.05 | 2.34 M | 18.9 M |
| MSCI | MSCI Inc | 107.2429 | 46.6 B | 1.9362 | 1.84 | 308.6 K | 33.1 M |
| HEI | Heico Corp | 57.2975 | 46.49 B | 0.6903 | 1.22 | 290 K | 16.62 M |
| DVN | Devon Energy Corp | 25.2507 | 46.43 B | 0.3034 | 1.22 | 4.73 M | 119.56 M |
| HMC | Honda Motor Company ADR | 22.622 | 46.43 B | 0.1361 | 0.61 | 368 K | 8.32 M |
| SPG-PJ | Simon Property Group Inc | 52.8057 | 45.32 B | 1.0494 | 2.03 | 1.2 K | 63.16 K |
| IQV | Iqvia Holdings Inc | 94.70 | 44.8 B | 0.48 | 0.51 | 1.15 M | 108.82 M |
| ARES | Ares Management LP | 13.275 | 44.45 B | 0.2498 | 1.92 | 94.3 K | 1.25 M |
| AMP | Ameriprise Financial Services | 120.8764 | 43.54 B | 0.6766 | 0.56 | 526.1 K | 63.59 M |
| ABEV | Ambev S.A. ADR | 4.6615 | 43.01 B | 0.0749 | 1.63 | 12.12 M | 56.48 M |
| SKYD | Skydance Corporation | 48.1809 | 40.39 B | 0.358 | 0.75 | 1.99 M | 95.82 M |
| KB | KB Financial Group Inc ADR | 34.2028 | 38.6 B | 0.6082 | 1.81 | 246.49 K | 8.43 M |
| STM | Stmicroelectronics N.V. ADR | 18.1763 | 37.3 B | 0.1297 | 0.72 | 2.24 M | 40.63 M |
| IX | Orix Corp ADR | 7.0463 | 37.3 B | 0.1033 | 1.49 | 219 K | 1.54 M |
| UI | Ubiquiti Networks | 50.4188 | 35.87 B | 1.4145 | 2.89 | 1.36 M | 68.43 M |
| FIX | Comfort Systems USA | 33.0268 | 35.81 B | 0.3326 | 1.02 | 151.73 K | 5.01 M |
| HEI-A | HEICO Corporation | 48.6225 | 34.98 B | 0.4423 | 0.92 | 149.63 K | 7.28 M |
| GFI | Gold Fields Ltd ADR | 3.3869 | 34.9 B | 0.0237 | 0.7 | 3.11 M | 10.55 M |
| CNC | Centene Corp | 46.11 | 34.53 B | 0.74 | 1.63 | 6.99 M | 322.36 M |
| CIEN | Ciena Corp | 21.57 | 34.51 B | 0.19 | 0.89 | 2.18 M | 47 M |
| ALL-PB | The Allstate Corporation | 15.6938 | 33.3 B | 0.1212 | 0.78 | 32.46 K | 509.36 K |
| P | Everpure, Inc. | 15.64 | 32.24 B | 0.62 | 4.13 | 3.09 M | 48.31 M |
| EC | Ecopetrol S.A. ADR | 3.8178 | 31.97 B | 0.028 | 0.74 | 408.5 K | 1.56 M |
| IR | Ingersoll Rand Inc | 21.4422 | 31.87 B | 0.3508 | 1.66 | 269.64 K | 5.78 M |
| IRM | Iron Mountain Inc | 24.971 | 31.71 B | 0.224 | 0.91 | 821.4 K | 20.51 M |
| TWLO | Twilio | 30.83 | 31.26 B | 0.33 | 1.08 | 897.9 K | 27.68 M |
| EQT | Eqt Corp | 32.1305 | 30.9 B | 0.21 | 0.66 | 2.2 M | 70.78 M |
| CPAY | Corpay Inc | 153.67 | 29.89 B | 3.03 | 2.01 | 781.7 K | 120.12 M |
| LH | Laboratory Corp of America Holdings | 126.9388 | 29.77 B | 0.9659 | 0.77 | 510.72 K | 64.83 M |
| TS | Tenaris S.A. ADR | 21.4841 | 29.71 B | 0.1936 | 0.91 | 2.4 M | 51.63 M |
| TECK | Teck Resources Ltd | 19.5312 | 29.69 B | 0.1334 | 0.69 | 5.67 M | 110.67 M |
| DG | Dollar General Corp | 69.4439 | 29.51 B | 0.7958 | 1.16 | 3.51 M | 243.99 M |
| BBD | Banco Bradesco S.A. ADR | 5.7247 | 28.39 B | 0.0299 | 0.53 | 7.23 M | 41.38 M |
| DGX | Quest Diagnostics Inc | 85.6518 | 28.21 B | 0.4697 | 0.55 | 1.03 M | 87.93 M |
| WST | West Pharmaceutical Services | 92.4464 | 27.85 B | 1.0486 | 1.15 | 149.6 K | 13.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 4.50 | 0.45 | 11.11 | 360 | 1.62 K | |
| DOO | Brp Inc | 41.5421 | 3.3912 | 8.89 | 505 K | 20.98 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9682 | 0.31 | 6.65 | 20.3 K | 100.87 K | |
| ACX | Act Energy Technologies Ltd | 8.19 | 0.49 | 6.36 | 686.57 K | 5.62 M | |
| NG | Novagold Res Inc | 5.28 | 0.27 | 5.39 | 126.32 K | 666.99 K | |
| SHLE | Source Energy Services Ltd | 109.20 | 5.40 | 5.2 | 11.38 K | 1.24 M | |
| PMET | Patriot Battery Metals Inc | 3.15 | 0.15 | 5 | 3.73 K | 11.76 K | |
| SVM | Silvercorp Metals Inc | 3.3504 | 0.1587 | 4.97 | 275.7 K | 923.71 K | |
| LUG | Lundin Gold Inc | 4.5356 | 0.1957 | 4.51 | 97.5 K | 442.22 K | |
| USA | Americas Silver Corp | 12.825 | 0.55 | 4.48 | 26.48 K | 339.61 K | |
| SII | Sprott Inc | 16.5565 | 0.6835 | 4.31 | 8.36 K | 138.41 K | |
| AG | First Majestic Silver Corp | 8.6931 | 0.3553 | 4.26 | 476.74 K | 4.14 M | |
| AC | Air Canada | 27.51 | 1.11 | 4.2 | 3.82 M | 105.08 M | |
| SEA | Seabridge Gold Inc | 11.2651 | 0.4294 | 3.96 | 61.01 K | 687.24 K | |
| OGI | Organigram Holdings Inc | 11.12 | 0.40 | 3.73 | 109.85 K | 1.22 M | |
| VBNK | Versabank | 5.6142 | 0.1952 | 3.6 | 23.1 K | 129.69 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7423 | 0.1809 | 3.25 | 30.1 K | 172.84 K | |
| ALS | Altius Minerals Corp | 10.3226 | 0.316 | 3.16 | 32.52 K | 335.66 K | |
| CG | Centerra Gold Inc | 4.326 | 0.1236 | 2.94 | 404.8 K | 1.75 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.20 | 0.40 | 2.9 | 15.68 K | 222.58 K | |
| PDV | Prime Dividend Corp Cl A | 6.0442 | 0.1664 | 2.83 | 294 | 1.78 K | |
| IPO | Inplay Oil Corp | 6.5216 | 0.1787 | 2.82 | 6.47 K | 42.18 K | |
| PD | Precision Drilling Corp | 76.00 | 2.00 | 2.7 | 2.96 M | 224.96 M | |
| TCS | Tecsys Inc J | 13.2791 | 0.3485 | 2.7 | 4.3 K | 57.1 K | |
| MDI | Major Drilling Grp | 7.54 | 0.19 | 2.59 | 135.32 K | 1.02 M | |
| ATS | Ats Corp | 12.51 | 0.31 | 2.54 | 344.9 K | 4.31 M | |
| TC | Tucows Inc | 67.70 | 1.65 | 2.5 | 4 K | 270.8 K | |
| EDV | Endeavour Mining Corp | 19.8492 | 0.4759 | 2.46 | 147.7 K | 2.93 M | |
| RBA | Rb Global Inc | 32.9183 | 0.7876 | 2.45 | 120.75 K | 3.98 M | |
| EQB | EQB Inc | 23.346 | 0.5517 | 2.42 | 42.8 K | 999.21 K | |
| BLDP | Ballard Power Systems Inc | 5.94 | 0.14 | 2.41 | 918.47 K | 5.46 M | |
| ADEN | Adentra Inc | 16.9305 | 0.3595 | 2.17 | 30 K | 507.92 K | |
| MRE | Martinrea International Inc | 9.9065 | 0.206 | 2.12 | 396.64 K | 3.93 M | |
| LNF | Leons Furniture | 12.6324 | 0.2611 | 2.11 | 1.13 K | 14.27 K | |
| AETR | Aetherion Technologies Inc. | 34.60 | 0.70 | 2.06 | 8.83 K | 305.52 K | |
| WPRT | Westport Fuel Systems Inc | 34.60 | 0.70 | 2.06 | 8.83 K | 305.52 K | |
| FM | First Quantum Minerals Ltd | 13.8173 | 0.2758 | 2.04 | 3.49 M | 48.27 M | |
| MUX | Mcewen Mining Inc | 5.3339 | 0.1054 | 2.02 | 56.84 K | 303.18 K | |
| ATZ | Aritzia Inc | 14.27 | 0.27 | 1.93 | 76.7 K | 1.09 M | |
| CVE | Cenovus Energy Inc | 10.6058 | 0.2005 | 1.93 | 4.59 M | 48.67 M | |
| KXS | Kinaxis Inc | 76.42 | 1.42 | 1.89 | 107.7 K | 8.23 M | |
| EIF | Exchange Income Corp | 20.6952 | 0.38 | 1.87 | 77.8 K | 1.61 M | |
| YGR | Yangarra Resources Ltd | 3.85 | 0.07 | 1.85 | 364.5 K | 1.4 M | |
| ELD | Eldorado Gold | 13.9769 | 0.2496 | 1.82 | 973.27 K | 13.6 M | |
| CIGI | Colliers International Group Inc | 59.4081 | 1.0124 | 1.73 | 27.16 K | 1.61 M | |
| IFP | Interfor Corp | 18.5559 | 0.3099 | 1.7 | 174.8 K | 3.24 M | |
| FRX | Fennec Pharmaceuticals Inc | 15.05 | 0.25 | 1.69 | 3.6 K | 54.18 K | |
| SSRM | Ssr Mining Inc | 12.1438 | 0.2011 | 1.68 | 78.7 K | 955.72 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3839 | 0.0888 | 1.68 | 7.79 K | 41.91 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.8042 | 0.1875 | 1.61 | 6.3 K | 74.37 K | |
| PAAS | Pan American Silver Corp | 18.8262 | 0.2973 | 1.6 | 96.96 K | 1.83 M | |
| LB | Laurentian Bank | 36.3442 | 0.5722 | 1.6 | 182.04 K | 6.62 M | |
| CSCI | Cosciens Biopharma Inc | 264.00 | 4.00 | 1.54 | 212 | 55.97 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.3764 | 0.2023 | 1.54 | 7.2 K | 96.28 K | |
| JAG | Jaguar Mining Inc | 3.038 | 0.0453 | 1.51 | 534.27 K | 1.62 M | |
| WRG | Western Energy Services Corp | 162.00 | 2.40 | 1.5 | 4.68 K | 758.65 K | |
| LNR | Linamar Corp | 67.6174 | 0.9835 | 1.48 | 305.87 K | 20.68 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.4473 | 0.1806 | 1.47 | 2.94 K | 36.6 K | |
| IVN | Ivanhoe Mines Ltd | 4.16 | 0.06 | 1.46 | 1.96 M | 8.17 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.2317 | 0.1475 | 1.46 | 86.24 K | 882.4 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.5412 | 0.1807 | 1.46 | 9.31 K | 116.82 K | |
| TXG | Torex Gold Resources Inc | 19.5757 | 0.2788 | 1.44 | 163.17 K | 3.19 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.507 | 0.0918 | 1.43 | 187.16 K | 1.22 M | |
| PPTA | Perpetua Resources Corp | 7.10 | 0.10 | 1.43 | 7.18 K | 50.98 K | |
| CHR | Chorus Aviation Inc | 50.9463 | 0.7043 | 1.4 | 778.74 K | 39.67 M | |
| ONEX | Onex Corp | 93.7024 | 1.2381 | 1.34 | 136.45 K | 12.79 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.1794 | 0.1602 | 1.33 | 2 K | 24.36 K | |
| DR | Medical Facilities Corp | 10.0248 | 0.1308 | 1.32 | 115.34 K | 1.16 M | |
| CGY | Calian Group Ltd | 23.3591 | 0.3012 | 1.31 | 2.67 K | 62.35 K | |
| AEM | Agnico Eagle Mines Ltd | 48.5986 | 0.6236 | 1.3 | 576.63 K | 28.02 M | |
| SAP | Saputo Inc | 36.6718 | 0.4588 | 1.27 | 575.1 K | 21.09 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.2497 | 0.0768 | 1.24 | 3.2 K | 20 K | |
| FVI | Fortuna Mines Inc | 5.78 | 0.07 | 1.23 | 291.7 K | 1.69 M | |
| REAL | Real Matters Inc | 9.95 | 0.12 | 1.22 | 32.11 K | 319.52 K | |
| HPS-A | Hammond Power Solutions Inc | 6.8169 | 0.0806 | 1.2 | 100 | 681.69 | |
| JWEL | Jamieson Wellness Inc | 16.0712 | 0.1861 | 1.17 | 27.7 K | 445.17 K | |
| IMG | Iamgold Corp | 7.80 | 0.09 | 1.17 | 1.41 M | 10.96 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.8059 | 0.1578 | 1.16 | 5.9 K | 81.45 K | |
| MTY | Mty Food Group Inc | 42.174 | 0.4789 | 1.15 | 13.5 K | 569.35 K | |
| DRM | Dream Unlimited Corp | 12.0836 | 0.1309 | 1.1 | 164.7 K | 1.99 M | |
| ACB | Aurora Cannabis Inc | 333.60 | 3.60 | 1.09 | 12.38 K | 4.13 M | |
| CLS | Celestica Inc Sv | 15.38 | 0.16 | 1.05 | 78.8 K | 1.21 M | |
| WN-PC | George Weston Ser 3 Prf | 14.9308 | 0.1539 | 1.04 | 3.1 K | 46.29 K | |
| CIU-PA | CU Inc Pref A | 13.22 | 0.1348 | 1.03 | 27.3 K | 360.91 K | |
| GWO | Great-West Lifeco Inc | 22.6475 | 0.2249 | 1 | 520.37 K | 11.79 M | |
| MRC | Morguard Corp | 172.6952 | 1.6692 | 0.98 | 3.39 K | 585.61 K | |
| HLF | High Liner | 9.8168 | 0.0928 | 0.95 | 157.6 K | 1.55 M | |
| ELF | E-L Financial | 5.3619 | 0.0475 | 0.89 | 315 | 1.69 K | |
| GDL | Goodfellow Inc | 4.0016 | 0.0354 | 0.89 | 200 | 800.32 | |
| EQX | Equinox Gold Corp | 5.6448 | 0.0499 | 0.89 | 42.13 K | 237.8 K | |
| BCE-PF | BCE Inc Pref AF | 11.0797 | 0.0977 | 0.89 | 113 | 1.25 K | |
| SIA | Sienna Senior Living Inc | 10.5858 | 0.0928 | 0.88 | 56.44 K | 597.49 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.5414 | 0.1086 | 0.87 | 3 K | 37.62 K | |
| FTS-PK | Fortis Inc Pref K | 12.861 | 0.1096 | 0.86 | 3.7 K | 47.59 K | |
| OTEX | Open Text Corp | 32.2956 | 0.2697 | 0.84 | 212.1 K | 6.85 M | |
| EIT-PA | Canoe EIT Income Fund Pref | 16.8854 | 0.1395 | 0.83 | 1.61 K | 27.19 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 14.9634 | 0.1232 | 0.83 | 6.06 K | 90.63 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.4221 | 0.1014 | 0.82 | 165.42 K | 2.05 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.2573 | 0.1786 | 0.81 | 130.6 K | 2.91 M | |
| SYZ | Sylogist Ltd | 7.0524 | 0.0557 | 0.8 | 4.2 K | 29.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.3739 | 16.83 B | 0.3402 | 8.43 | 1.8 K | 7.87 K |
| GAMI | GAMCO Investors Inc | 24.55 | 536.94 M | 0.4202 | 1.74 | 19.2 K | 471.36 K |
| AJYG | AJ1G Inc | 532.80 | 6.47 M | 148.80 | 38.75 | 5 | 2.66 K |
| GTCH | GBT Technologies Inc | 1899.00 | 2.44 M | 499.00 | 35.64 | 16 | 30.38 K |
| MMEX | MMEX Resources Corporation | 10400.00 | 2.23 M | 200.00 | 1.96 | 7 | 72.8 K |
| VRSSF | Versus Systems Inc | 7.1936 | 862.93 K | 1.0672 | 17.42 | 2.06 K | 14.84 K |
| SEII | Sharing Economy International Inc | 148.00 | 645.17 K | 8.00 | 5.71 | 209 | 30.93 K |
| ZRFY | Zerify Inc | 4.45 | 497.56 K | 0.20 | 4.71 | 2.89 K | 12.85 K |
| VSOLF | Three Sixty Solar Ltd | 10.70 | 460.71 K | 0.20 | 1.9 | 8.87 K | 94.91 K |
| TGHI | Touchpoint Group Holdings Inc | 21.00 | 344.25 K | 0.4435 | 2.16 | 753 | 15.81 K |
| ENDV | Endonovo Therapeutics Inc | 36.20 | 180.75 K | 6.20 | 20.67 | 2 | 72.4 |
| ZVOI | Zovio Inc | 8.97 | 137.92 K | 0.11 | 1.24 | 151.04 K | 1.35 M |
| MLRT | Metalert Inc. | 23.6931 | 10.43 K | 0.2925 | 1.25 | 162 | 3.84 K |
| CGIP | Celadon Group Inc | 6.35 | 5.66 K | 0.10 | 1.6 | 237.99 K | 1.51 M |
| STTO | SITO Mobile Ltd. | 5.80 | 5.13 K | 0.46 | 8.61 | 320.01 K | 1.86 M |
| CYRNQ | CYRNQ | 36.00 | 799 | 1.00 | 2.86 | 656 | 23.62 K |
| MDLM | Medley Management Inc | 48.0506 | 612 | 0.3939 | 0.83 | 2.13 K | 102.16 K |
| PRXIQ | Premier Exhibitions Inc | 7.55 | 491 | 0.10 | 1.34 | 24.87 K | 187.74 K |
| AFOM | All For One Media Corp | 91.328 | 324 | 5.708 | 6.67 | 221 | 20.18 K |
| SYNE | Synthesis Energy Systems Inc | 35.20 | 157 | 1.28 | 3.77 | 2.45 K | 86.24 K |
| BZWHF | B2W - Companhia Digital | 6.5877 | 2.7723 | 72.66 | 950 | 6.26 K | |
| HMNY | Helios and Matheson Analytics Inc | 1742.50 | 277.50 | 18.94 | 43.88 K | 76.46 M | |
| RBNW | Renewable Energy and Power Inc | 31.30 | 3.90 | 14.23 | 922 | 28.86 K | |
| FLSS | Forbes Energy Services Ltd | 14.50 | 0.50 | 3.57 | 1.1 K | 15.95 K | |
| TRLFF | True Leaf Brands Inc | 4.05 | 0.135 | 3.45 | 8.73 K | 35.34 K | |
| CHALF | Chalice Brands Ltd | 3.68 | 0.0851 | 2.37 | 1.11 K | 4.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.90 | 1.80 | 85.71 | 14.02 M | 54.68 M | |
| QNTA | Datametrex AI Limited | 3.90 | 1.80 | 85.71 | 467.39 K | 1.82 M | |
| PAT | Patriot One Technologies Inc | 10.6667 | 4.00 | 60 | 20.6 K | 219.78 K | |
| ANDC | Andina Copper Corporation | 5.00 | 1.25 | 33.33 | 1.21 K | 6.04 K | |
| PGP | Power Group Projects Corp | 18.00 | 3.50 | 24.14 | 39.1 K | 703.73 K | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 1.07 K | 6.4 K | |
| GIP | Green Impact Partners Inc | 30.00 | 5.00 | 20 | 70 | 2.1 K | |
| QYOU | QYOU Media Inc | 4.86 | 0.42 | 9.46 | 41 | 199.26 | |
| GBU | Gabriel Resources Ltd | 3.50 | 0.30 | 9.37 | 45.5 K | 159.25 K | |
| FUSE | Fuse Cobalt Inc | 6.00 | 0.50 | 9.09 | 15.25 K | 91.49 K | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | 0.5882 | 5.88 | 51 | 540 | |
| NXS | Nexus Gold Corp | 275.00 | 12.50 | 4.76 | 288 | 79.2 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 0.50 | 4.35 | 2.9 K | 34.85 K | |
| WEX | Western Exploration Inc | 197.50 | 7.50 | 3.95 | 4 | 790 | |
| FCI | First Canadian Graphite Inc. | 12.40 | 0.40 | 3.33 | 7.57 K | 93.81 K | |
| MXL-H | MX Gold Corp | 3.50 | 0.10 | 2.94 | 206.82 K | 723.88 K | |
| DHB | Delivra Health Brands Inc. | 7.20 | 0.20 | 2.86 | 20.55 K | 147.96 K | |
| KEEK | Personas Social Incorporated | 24.50 | 0.50 | 2.08 | 6.23 K | 152.73 K | |
| AUMB | 1911 Gold Corporation | 4.46 | 0.09 | 2.06 | 228.8 K | 1.02 M | |
| RET-A | Reitmans (Canada) Limited | 3.7439 | 0.0713 | 1.94 | 21 K | 78.62 K | |
| OBUL | One Bullion Limited | 13.4922 | 0.2453 | 1.85 | 512 | 6.91 K | |
| CMU | Comet Industries Ltd | 3.05 | 0.05 | 1.67 | 10 K | 30.5 K | |
| ELBM | Electra Battery Materials Corp | 10.98 | 0.18 | 1.67 | 25.06 K | 275.11 K | |
| BCF | Builders Capital Mortgage Corp | 4.5029 | 0.0638 | 1.44 | 700 | 3.15 K | |
| ABM | Athabasca Minerals Inc | 3.55 | 0.05 | 1.43 | 936.71 K | 3.33 M | |
| LA | Los Andes Copper Ltd | 4.00 | 0.05 | 1.27 | 874.5 K | 3.5 M | |
| COV | Covalon Technologies Ltd | 4.0133 | 0.0466 | 1.17 | 44.1 K | 176.99 K | |
| GRZ | Gold Reserve Inc | 3.7612 | 0.0307 | 0.82 | 40.25 K | 151.4 K |