Gainer Valuations for 27 September 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 27 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 95.2185 | 36.86 B | 1.7759 | 1.9 | 864.1 K | 82.28 M |
| GSAT | Globalstar | 25.80 | 10.92 B | 1.20 | 4.88 | 101.59 K | 2.62 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7256 | 3.99 B | 0.068 | 0.7 | 4.74 K | 46.09 K |
| PRK | Park National Corp | 78.8425 | 3.2 B | 2.8565 | 3.76 | 73 K | 5.76 M |
| CET | Central Securities Corp | 16.3208 | 1.63 B | 0.0888 | 0.55 | 7.5 K | 122.41 K |
| TMP | Tompkinstrustco | 64.2113 | 1.43 B | 2.188 | 3.53 | 58.5 K | 3.76 M |
| BHB | Bar Harbor Bankshares | 23.0058 | 687.57 M | 0.9144 | 4.14 | 78.6 K | 1.81 M |
| CIX | Compx International Inc | 9.9147 | 476.9 M | 0.1883 | 1.94 | 1.12 K | 11.1 K |
| RLGT | Radiant Logistics | 5.11 | 417.65 M | 0.07 | 1.39 | 288.8 K | 1.48 M |
| BRBS | Blue Ridge Bankshare | 8.6851 | 357.85 M | 0.4136 | 5 | 100 | 868.51 |
| REI | Ring Energy Inc | 14.09 | 289.2 M | 0.57 | 4.22 | 740.4 K | 10.43 M |
| EVI | Evi Industries Inc | 30.6622 | 270.19 M | 0.7187 | 2.4 | 48.6 K | 1.49 M |
| GENC | Gencor Industries IN | 17.85 | 249.18 M | 0.60 | 3.48 | 36.68 K | 654.72 K |
| ELMD | Electromed Inc | 7.31 | 225.16 M | 0.20 | 2.81 | 10.5 K | 76.75 K |
| CMT | Core Molding Technologies Inc | 21.8098 | 185.38 M | 0.3965 | 1.85 | 16.7 K | 364.22 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8901 | 155.29 M | 0.0424 | 0.87 | 15.8 K | 77.26 K |
| ESP | Espey Mfg. & Electronics | 17.0326 | 140.16 M | 0.4522 | 2.73 | 1.2 K | 20.44 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 95.89 M | 0.20 | 3.7 | 15.58 K | 87.25 K |
| MHH | Mastech Holdings Inc | 5.92 | 75.9 M | 0.22 | 3.86 | 43.93 K | 260.05 K |
| WYY | Widepoint Corp | 6.507 | 62.89 M | 0.107 | 1.67 | 32.65 K | 212.45 K |
| CVU | CPI Aerostructures | 9.45 | 61.21 M | 0.20 | 2.16 | 72.03 K | 680.68 K |
| COE | 51Talk Online Education Group | 56.66 | 60.49 M | 0.70 | 1.25 | 3.54 K | 200.29 K |
| TGEN | TGEN | 3.25 | 51.92 M | 0.06 | 1.88 | 12.72 K | 41.34 K |
| MYO | Myomo Inc | 185.10 | 47.93 M | 4.80 | 2.66 | 910 | 168.44 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.79 | 44.96 M | 0.315 | 1.8 | 26.17 K | 465.56 K |
| PAAI | Paradium AI, Inc. | 27.50 | 42.54 M | 1.98 | 7.76 | 68 | 1.87 K |
| XTNT | Xtant Medical Holdings Inc | 8.8956 | 40.6 M | 0.1236 | 1.41 | 10.46 K | 93.09 K |
| GRF | Eagle Capital Growth Fund | 4.5418 | 39.68 M | 0.023 | 0.51 | 1.7 K | 7.72 K |
| CCEL | Cryo-Cell Intl Inc | 5.4462 | 39.43 M | 0.0722 | 1.34 | 1.1 K | 5.99 K |
| BESS | Bimergen Energy Corporation | 43.40 | 21.51 M | 4.20 | 10.71 | 25 | 1.09 K |
| ACCS | Access Newswire Inc | 12.9389 | 13.03 M | 0.1376 | 1.07 | 2.7 K | 34.99 K |
| REED | Reed's, Inc. | 648.3552 | 11.98 M | 17.2896 | 2.74 | 57 | 36.96 K |
| CVR | Chicago Rivet & Machine Company | 24.9584 | 10.15 M | 0.5942 | 2.44 | 200 | 4.99 K |
| TOVX | Theriva Biologics Inc | 8312.50 | 7.64 M | 87.50 | 1.06 | 280 | 2.33 M |
| INUV | Inuvo Inc | 10.80 | 6.76 M | 0.70 | 6.93 | 67.05 K | 724.14 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5164.4941 | 4.91 M | 84.2974 | 1.66 | 4 | 20.66 K |
| TOPS | Top Ships Inc | 840000.00 | 2.44 M | 24000.00 | 2.94 | 2 | 1.68 M |
| ITP | IT Tech Packaging Inc | 8.60 | 1.96 M | 0.601 | 7.51 | 8.97 K | 77.14 K |
| TPHS | Trinity Pl Hlds Inc | 7.1601 | 1.93 M | 0.1295 | 1.84 | 62.18 K | 445.2 K |
| MTNB | Matinas Biopharma Hl | 64.00 | 1.17 M | 1.00 | 1.59 | 7.12 K | 455.49 K |
| SCPX | Scorpius Holdings Inc | 9371.0146 | 12.23 K | 362.0186 | 4.02 | 29 | 271.76 K |
| IPB | Merrill Lynch & Company | 17.17 | 0.1426 | 0.84 | 800 | 13.74 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 48.00 | 502.79 K | 2.00 | 4.35 | 863 | 41.42 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9841.9902 | 1.11 B | 62.1406 | 0.64 | 57.52 M | 566.07 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 35.9564 | 4.98 T | 0.2541 | 0.71 | 102.02 M | 3.67 B |
| NVDA | Nvidia Corporation | 4.3413 | 4.51 T | 0.0931 | 2.19 | 713.72 M | 3.1 B |
| MSFT | Microsoft Corporation | 67.3507 | 3.94 T | 0.5381 | 0.81 | 19.57 M | 1.32 B |
| GOOGL | Alphabet Inc Class A | 47.6016 | 3.5 T | 1.1143 | 2.4 | 46.69 M | 2.22 B |
| GOOG | Alphabet Inc Class C | 46.8399 | 3.49 T | 0.9735 | 2.12 | 44.79 M | 2.1 B |
| AMZN | Amazon.com Inc | 47.5435 | 2.8 T | 0.6135 | 1.31 | 62.98 M | 2.99 B |
| META | Meta Platforms Inc | 166.3744 | 1.56 T | 3.443 | 2.11 | 19.24 M | 3.2 B |
| AVGO | Broadcom Inc. | 19.1414 | 1.4 T | 0.2633 | 1.39 | 26.49 M | 507.04 M |
| MU | Micron Technology | 36.1734 | 780.68 B | 2.8381 | 8.51 | 84.59 M | 3.06 B |
| AMD | Advanced Micro Devices | 12.74 | 736.46 B | 0.29 | 2.33 | 59.95 M | 763.73 M |
| ASML | ASML Holding N.V. ADR | 154.0843 | 549.12 B | 3.7658 | 2.51 | 1.25 M | 193.2 M |
| AMAT | Applied Materials | 44.468 | 264.04 B | 2.6587 | 6.36 | 20.36 M | 905.57 M |
| NFLX | Netflix Inc | 18.197 | 260.38 B | 0.259 | 1.44 | 57.11 M | 1.04 B |
| TXN | Texas Instruments | 69.6997 | 253.58 B | 0.8712 | 1.27 | 3.81 M | 265.34 M |
| LRCX | Lam Research Corp | 15.9455 | 250.84 B | 0.8844 | 5.87 | 30.4 M | 484.79 M |
| SHOP | Shopify Inc | 11.74 | 191.58 B | 0.402 | 3.55 | 15.8 M | 185.49 M |
| KLAC | K L A-Tencor Corp | 91.4319 | 180.45 B | 4.3886 | 5.04 | 2.23 M | 204.05 M |
| QCOM | Qualcomm Inc | 41.2401 | 176.99 B | 0.336 | 0.82 | 8.2 M | 338.19 M |
| ADI | Analog Devices | 72.587 | 176.17 B | 0.8633 | 1.2 | 1.51 M | 109.82 M |
| ISRG | Intuitive Surg Inc | 113.7865 | 159.96 B | 0.8266 | 0.73 | 1.91 M | 217.25 M |
| IBKR | Interactive Brokers | 11.0659 | 129.18 B | 0.1693 | 1.55 | 2.22 M | 24.56 M |
| MRVL | Marvell Technology Inc | 16.9416 | 127.05 B | 0.2552 | 1.53 | 4.26 M | 72.19 M |
| ADP | Automatic Data Processing, Inc. | 91.3231 | 119.75 B | 1.1411 | 1.27 | 3.85 M | 351.48 M |
| CME | CME Group Inc | 97.0614 | 109.49 B | 1.0389 | 1.08 | 1.22 M | 118.53 M |
| STX | Seagate Technology | 23.7445 | 105.83 B | 0.2219 | 0.94 | 3.79 M | 89.88 M |
| EQIX | Equinix Inc | 375.2249 | 100.25 B | 6.3764 | 1.73 | 656.1 K | 246.19 M |
| WDC | Western Digital Cp | 60.528 | 98.74 B | 1.6647 | 2.83 | 5.26 M | 318.38 M |
| ADBE | Adobe Systems Inc | 146.43 | 93.14 B | 1.03 | 0.71 | 2.95 M | 431.62 M |
| CTAS | Cintas Corp | 32.9573 | 88.29 B | 1.8102 | 5.81 | 10.91 M | 359.5 M |
| CDNS | Cadence Design Systems, Inc. | 38.92 | 87.78 B | 0.59 | 1.54 | 2.65 M | 103.1 M |
| FTNT | Fortinet Inc | 7.54 | 87.31 B | 0.048 | 0.64 | 12.99 M | 97.94 M |
| CMCSA | Comcast Corporation | 28.6806 | 86.61 B | 0.536 | 1.9 | 26.35 M | 755.83 M |
| SNPS | Synopsys Inc | 79.83 | 86.32 B | 0.68 | 0.86 | 615.94 K | 49.17 M |
| ROST | Ross Stores Inc | 59.6307 | 74.13 B | 0.9656 | 1.65 | 4.65 M | 277.18 M |
| ORLY | O'Reilly Automotive | 14.3007 | 72.33 B | 0.104 | 0.73 | 12.07 M | 172.59 M |
| FAST | Fastenal Company | 9.1274 | 60.8 B | 0.0582 | 0.64 | 10.63 M | 97.06 M |
| NDAQ | Nasdaq Inc | 22.5547 | 59.88 B | 0.2222 | 0.99 | 1.73 M | 39.1 M |
| MPWR | Monolithic Power Sys | 98.9118 | 58.06 B | 3.1946 | 3.34 | 292.7 K | 28.95 M |
| GRMN | Garmin Ltd | 43.9943 | 55.03 B | 0.285 | 0.65 | 735.8 K | 32.37 M |
| ADSK | Autodesk Inc | 111.96 | 54.7 B | 1.35 | 1.22 | 1.73 M | 193.85 M |
| MSTR | Strategy | 12.733 | 54.57 B | 0.279 | 2.24 | 937.59 K | 11.94 M |
| PCAR | Paccar Inc | 34.771 | 53.69 B | 0.3923 | 1.14 | 2.63 M | 91.36 M |
| EBAY | Ebay Inc | 33.7498 | 53.54 B | 0.1774 | 0.53 | 9.38 M | 316.5 M |
| IDXX | Idexx Laboratories | 156.45 | 53.26 B | 3.21 | 2.09 | 387.77 K | 60.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.3257 | 50.97 B | 0.2131 | 0.66 | 2.7 M | 87.35 M |
| PYPL | PayPal Holdings | 62.9932 | 49.21 B | 0.3879 | 0.62 | 7.38 M | 464.94 M |
| LITE | Lumentum Hld | 55.00 | 48.84 B | 4.20 | 8.27 | 3.3 M | 181.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 38.375 | 48.79 B | 0.2587 | 0.68 | 668 K | 25.63 M |
| FITB | Fifth Third Bancorp | 20.1018 | 47.93 B | 0.2106 | 1.06 | 6.3 M | 126.54 M |
| WDAY | Workday Inc | 100.72 | 46.49 B | 0.92 | 0.92 | 2.09 M | 210.26 M |
| ONC | BeiGene, Ltd. | 100.04 | 46.3 B | 12.53 | 14.32 | 650.6 K | 65.09 M |
| NTRA | Natera Inc | 12.93 | 45.05 B | 0.66 | 5.38 | 231.25 K | 2.99 M |
| PAYX | Paychex Inc | 46.7348 | 41.67 B | 0.3175 | 0.68 | 1.59 M | 74.54 M |
| TTWO | Take-Two Interactive Software | 100.13 | 40.18 B | 2.65 | 2.72 | 1.67 M | 167.4 M |
| TEAM | Atlassian | 34.30 | 38.9 B | 0.36 | 1.06 | 280.24 K | 9.61 M |
| COHR | Coherent Inc | 41.05 | 37.98 B | 1.20 | 3.01 | 833.9 K | 34.23 M |
| UAL | United Airlines Holdings Inc | 60.92 | 36.63 B | 1.24 | 2.08 | 4.89 M | 297.98 M |
| NBIS | Nebius Group N.V. | 32.34 | 35.2 B | 0.63 | 1.99 | 2.23 M | 72.03 M |
| ACGL | Arch Capital Grp Ltd | 31.2941 | 34.92 B | 0.1902 | 0.61 | 1.72 M | 53.85 M |
| TER | Teradyne Inc | 35.2104 | 34.07 B | 1.1197 | 3.28 | 3.78 M | 133.21 M |
| ODFL | Old Dominion Freight Line Inc | 34.8355 | 33.98 B | 0.4129 | 1.2 | 1.46 M | 50.82 M |
| FISV | Fiserv Inc | 64.18 | 33.46 B | 0.44 | 0.69 | 1.81 M | 116.13 M |
| NTAP | Netapp Inc | 35.3453 | 33.23 B | 0.328 | 0.94 | 2.58 M | 91.17 M |
| ESLT | Elbit Systems Ltd | 133.9801 | 31.99 B | 1.9446 | 1.47 | 44.3 K | 5.94 M |
| STLD | Steel Dynamics Inc | 28.5558 | 31.7 B | 0.7285 | 2.62 | 2.37 M | 67.65 M |
| MCHP | Microchip Technology | 37.9453 | 31.68 B | 0.495 | 1.32 | 3.54 M | 134.33 M |
| NTRS | Northern Trust Corp | 71.9304 | 31.29 B | 1.4201 | 2.01 | 1.08 M | 77.99 M |
| HBAN | Huntington Bcshs | 9.3839 | 31.18 B | 0.2047 | 2.23 | 11.23 M | 105.41 M |
| EXPE | Expedia Group Inc | 140.1118 | 30.76 B | 2.0983 | 1.52 | 1.48 M | 207.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.3896 | 30.71 B | 1.0959 | 2.79 | 727.25 K | 29.37 M |
| WTW | Weight Watchers International, Inc | 138.1692 | 30.33 B | 0.8601 | 0.63 | 1.11 M | 152.79 M |
| CPRT | Copart Inc | 8.65 | 29.6 B | 0.09 | 1.05 | 3.73 M | 32.26 M |
| OKTA | Okta Inc. | 29.13 | 29.49 B | 0.59 | 2.07 | 427.16 K | 12.44 M |
| CINF | Cincinnati Financial | 61.3232 | 28.47 B | 0.5822 | 0.96 | 389 K | 23.85 M |
| TCOM | Trip.com Group Ltd ADR | 52.067 | 27.94 B | 0.5673 | 1.1 | 2.91 M | 151.56 M |
| BIDU | Baidu Inc ADR | 239.82 | 27.87 B | 3.63 | 1.54 | 2.16 M | 517.68 M |
| ULTA | Ulta Beauty Inc | 227.66 | 27.57 B | 8.67 | 3.96 | 1.17 M | 266.07 M |
| FWONK | Liberty Media F1 Series K | 36.0691 | 27.07 B | 0.9472 | 2.7 | 1.06 M | 38.07 M |
| FWONA | Liberty Media F1 Series A | 34.65 | 25.72 B | 0.7036 | 2.07 | 144.76 K | 5.02 M |
| AXON | Axon Enterprise Inc | 23.05 | 25.49 B | 0.39 | 1.72 | 553 K | 12.75 M |
| FCNCA | First Citizens Bancs | 362.0544 | 25.26 B | 12.5891 | 3.6 | 29.5 K | 10.68 M |
| INSM | Insmed Inc | 29.58 | 25.1 B | 1.47 | 5.23 | 902.73 K | 26.7 M |
| ON | On Semiconductor | 18.15 | 24.65 B | 0.45 | 2.54 | 6.07 M | 110.22 M |
| DLTR | Dollar Tree Inc | 85.67 | 24.61 B | 0.78 | 0.92 | 1.75 M | 150.03 M |
| INCY | Incyte Corp | 110.31 | 24.39 B | 1.16 | 1.06 | 1.68 M | 185.46 M |
| UTHR | United Therapeutic | 119.46 | 23.94 B | 1.16 | 0.98 | 308.22 K | 36.82 M |
| EXPD | Expeditors Intl | 53.6232 | 23.84 B | 0.4062 | 0.76 | 794.7 K | 42.61 M |
| PFG | Principal Financial Group Inc | 46.5992 | 23.55 B | 0.8378 | 1.83 | 1.09 M | 50.56 M |
| TROW | T Rowe Price Group | 63.7858 | 23.13 B | 1.1079 | 1.77 | 1.78 M | 113.53 M |
| LPLA | Lpl Financial Hld | 47.6101 | 23.01 B | 1.0968 | 2.36 | 651.7 K | 31.03 M |
| VTRS | Viatris Inc | 25.8788 | 22.87 B | 0.6484 | 2.57 | 3.95 M | 102.27 M |
| FSLR | First Solar Inc | 47.05 | 21.62 B | 0.88 | 1.91 | 2.84 M | 133.67 M |
| VNOM | Viper Energy LP | 11.1479 | 21.21 B | 0.0656 | 0.59 | 460.1 K | 5.13 M |
| PTC | Ptc Inc | 56.02 | 21.19 B | 0.40 | 0.72 | 839.2 K | 47.01 M |
| ALNY | Alnylam Pharmaceuticals | 113.46 | 20.89 B | 1.40 | 1.25 | 1.1 M | 124.84 M |
| JBHT | J B Hunt Transport | 100.7355 | 20.28 B | 1.6653 | 1.68 | 1.26 M | 127.2 M |
| CDW | CDW Corporation | 58.8095 | 19.6 B | 0.559 | 0.96 | 735.5 K | 43.25 M |
| ENTG | Entegris Inc | 27.144 | 19.56 B | 0.9575 | 3.66 | 1.31 M | 35.54 M |
| SWKS | Skyworks Solutions | 83.6187 | 19.33 B | 1.8518 | 2.26 | 1.54 M | 128.62 M |
| WWD | Woodward Inc | 74.6604 | 18.74 B | 1.4604 | 2 | 394.51 K | 29.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 274940.00 | 1.22 T | 2140.00 | 0.78 | 162 | 44.54 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 183.27 | 1.22 T | 1.41 | 0.78 | 2.59 M | 475.38 M |
| LLY | Eli Lilly and Company | 74.5453 | 1.21 T | 0.3787 | 0.51 | 3.09 M | 229.99 M |
| JPM | JP Morgan Chase & Company | 75.6845 | 888.27 B | 1.1769 | 1.58 | 15.09 M | 1.14 B |
| V | Visa Inc | 97.908 | 789.94 B | 0.8953 | 0.92 | 8.34 M | 816.3 M |
| XOM | Exxon Mobil Corporation | 60.5221 | 676.62 B | 0.4013 | 0.67 | 9.72 M | 588.55 M |
| MA | Mastercard Inc | 133.1591 | 568.62 B | 1.2394 | 0.94 | 3.72 M | 494.93 M |
| ORCL | Oracle Corporation | 43.3288 | 361.97 B | 0.2159 | 0.5 | 14.5 M | 628.23 M |
| UNH | Unitedhealth Group Inc | 170.5588 | 353.17 B | 1.5698 | 0.93 | 3.27 M | 557.26 M |
| BAC | Bank of America Corporation | 20.8458 | 341.01 B | 0.4923 | 2.42 | 92.88 M | 1.94 B |
| HSBC | HSBC Holdings Plc ADR | 31.739 | 297.73 B | 0.3376 | 1.08 | 1.03 M | 32.77 M |
| MS | Morgan Stanley | 37.2318 | 283.95 B | 0.4724 | 1.29 | 10.31 M | 384.03 M |
| BABA | Alibaba Group Holding ADR | 165.9742 | 272.28 B | 3.8535 | 2.38 | 19.44 M | 3.23 B |
| RTX | Raytheon Technologies | 61.0273 | 255.76 B | 1.2811 | 2.14 | 8.86 M | 540.67 M |
| WFC | Wells Fargo & Company | 42.6307 | 251.98 B | 0.3225 | 0.76 | 15.84 M | 675.3 M |
| GS | Goldman Sachs Group | 195.0928 | 249.73 B | 4.0056 | 2.1 | 3.07 M | 599.34 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6177 | 236.03 B | 0.078 | 1.72 | 1.83 M | 8.47 M |
| ANET | Arista Networks Inc | 11.6594 | 215.79 B | 0.2431 | 2.13 | 9.7 M | 113.13 M |
| AXP | American Express Company | 79.5523 | 215.24 B | 0.7112 | 0.9 | 2.89 M | 229.82 M |
| DELL | Dell Technologies Inc | 19.7408 | 208.88 B | 0.256 | 1.31 | 1.3 M | 25.58 M |
| DIS | Walt Disney Company | 93.5384 | 201.59 B | 0.5749 | 0.62 | 7.6 M | 710.57 M |
| TD | Toronto Dominion Bank | 38.9604 | 199.88 B | 0.2074 | 0.54 | 1.6 M | 62.33 M |
| C | Citigroup Inc | 54.5037 | 197.05 B | 1.0105 | 1.89 | 18.09 M | 986.09 M |
| SHOP | Shopify Inc | 11.74 | 194.77 B | 0.402 | 3.55 | 15.8 M | 185.49 M |
| BLK | Blackrock Inc | 355.0812 | 182.05 B | 3.2398 | 0.92 | 410.18 K | 145.65 M |
| CRM | Salesforce.com Inc | 91.8613 | 175.83 B | 0.8574 | 0.94 | 2.95 M | 270.54 M |
| UNP | Union Pacific Corp | 96.7637 | 172.38 B | 1.0038 | 1.05 | 2.62 M | 253.44 M |
| SAN | Banco Santander ADR | 4.892 | 169.27 B | 0.1572 | 3.32 | 6.42 M | 31.39 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 102.3262 | 165.33 B | 0.8722 | 0.86 | 2.74 M | 280.34 M |
| COP | ConocoPhillips | 38.4767 | 163.71 B | 0.4214 | 1.11 | 5.37 M | 206.6 M |
| SCHW | The Charles Schwab Corp | 39.1718 | 158.22 B | 1.0762 | 2.82 | 10.21 M | 400.09 M |
| TJX | TJX Companies | 32.9539 | 148.83 B | 0.1689 | 0.52 | 4.67 M | 154.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4864 | 146.21 B | 0.042 | 0.77 | 509.6 K | 2.8 M |
| SCCO | Southern Copper Corp | 26.2276 | 142.73 B | 0.1484 | 0.57 | 864.62 K | 22.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4158 | 137.77 B | 0.1043 | 1.96 | 2.44 M | 13.21 M |
| BA | Boeing Company | 241.9792 | 137.41 B | 1.4977 | 0.62 | 3.84 M | 929.22 M |
| RIO | Rio Tinto Plc ADR | 23.6974 | 136.19 B | 0.1717 | 0.73 | 1.97 M | 46.69 M |
| BTI | British American Tobacco Industries ADR | 33.86 | 130.83 B | 0.3544 | 1.06 | 2.52 M | 85.21 M |
| MCK | Mckesson Corp | 145.9849 | 122.48 B | 1.0016 | 0.69 | 1.13 M | 164.88 M |
| COF | Capital One Financial Corp | 72.4717 | 121.43 B | 0.9758 | 1.36 | 2.4 M | 174.1 M |
| PH | Parker-Hannifin Corp | 154.2268 | 115.74 B | 1.362 | 0.89 | 922.2 K | 142.23 M |
| NOW | Servicenow Inc | 115.50 | 105.84 B | 3.71 | 3.32 | 1.77 M | 204.6 M |
| HCA | Hca Holdings Inc | 72.5554 | 103.4 B | 0.4826 | 0.67 | 1.95 M | 141.47 M |
| CNQ | Canadian Natural Resources | 10.7459 | 100.09 B | 0.0722 | 0.68 | 7.44 M | 79.97 M |
| VLO | Valero Energy Corp | 54.0438 | 96.62 B | 0.3652 | 0.68 | 4.52 M | 244.06 M |
| ICE | Intercontinental Exchange | 61.1342 | 96.27 B | 1.023 | 1.7 | 2.3 M | 140.52 M |
| GD | General Dynamics Corp | 171.0712 | 95.68 B | 1.216 | 0.72 | 903.7 K | 154.6 M |
| USB | U.S. Bancorp | 38.6706 | 92.63 B | 0.3928 | 1.03 | 7.61 M | 294.11 M |
| BN | Brookfield Corporation | 13.0546 | 92.37 B | 0.1604 | 1.24 | 2.37 M | 30.96 M |
| ELV | Elevance Health Inc | 166.4024 | 91.96 B | 1.9366 | 1.18 | 1.61 M | 267.64 M |
| GLW | Corning Inc | 23.9615 | 91.42 B | 0.1835 | 0.77 | 3.58 M | 85.9 M |
| ING | ING Groep N.V. ADR | 11.3813 | 90.4 B | 0.1618 | 1.44 | 2.5 M | 28.48 M |
| PNC | PNC Bank | 99.6872 | 89.43 B | 1.4027 | 1.43 | 2.24 M | 222.81 M |
| KKR | KKR & Co. LP | 17.7054 | 89.11 B | 0.0978 | 0.56 | 2.35 M | 41.69 M |
| MSI | Motorola Solutions | 74.6656 | 85.07 B | 0.9589 | 1.3 | 877.5 K | 65.52 M |
| SU | Suncor Energy Inc | 24.6836 | 79.14 B | 0.1422 | 0.58 | 1.89 M | 46.61 M |
| NOC | Northrop Grumman Corp | 250.1392 | 74.59 B | 1.8313 | 0.74 | 890.1 K | 222.65 M |
| CNI | Canadian National Railway | 70.3185 | 74.4 B | 0.822 | 1.18 | 1.36 M | 95.65 M |
| BCS | Barclays Plc ADR | 7.6804 | 74.23 B | 0.0601 | 0.79 | 2.28 M | 17.51 M |
| GM | General Motors Company | 35.2477 | 73.15 B | 0.278 | 0.79 | 9.75 M | 343.69 M |
| RACE | Ferrari N.V. | 102.6194 | 72.92 B | 1.4848 | 1.47 | 461.1 K | 47.32 M |
| NSC | Norfolk Southern Corp | 111.1843 | 71.86 B | 1.267 | 1.15 | 1.16 M | 129.2 M |
| MFC | Manulife Financial Corp | 13.3347 | 71.43 B | 0.1707 | 1.3 | 2.99 M | 39.88 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.6204 | 67.16 B | 0.2741 | 1.49 | 19.2 K | 357.51 K |
| DLR | Digital Realty Trust | 85.9845 | 67.07 B | 1.4623 | 1.73 | 1.89 M | 162.23 M |
| URI | United Rentals | 131.4161 | 65.36 B | 1.6949 | 1.31 | 1.24 M | 162.52 M |
| DB | Deutsche Bank Ag | 14.4585 | 64.6 B | 0.4799 | 3.43 | 10.24 M | 148.05 M |
| CRH | CRH Plc ADR | 29.3848 | 63.07 B | 0.2674 | 0.92 | 474.8 K | 13.95 M |
| MET | Metlife Inc | 38.8245 | 62.02 B | 0.292 | 0.76 | 7.51 M | 291.45 M |
| BSX | Boston Scientific Corp | 28.86 | 61.96 B | 0.18 | 0.63 | 4.17 M | 120.46 M |
| NWG | Natwest Group Plc ADR | 4.4319 | 61.54 B | 0.1565 | 3.66 | 1.65 M | 7.33 M |
| TEL | TE Connectivity Ltd | 72.6626 | 59.52 B | 0.6321 | 0.88 | 967.87 K | 70.33 M |
| TFC | Truist Financial Corp | 31.8614 | 59.18 B | 0.6154 | 1.97 | 4.78 M | 152.28 M |
| TRGP | Targa Resources | 34.3619 | 56.74 B | 0.3206 | 0.94 | 967.1 K | 33.23 M |
| MPLX | Mplx LP | 15.5536 | 56.64 B | 0.1106 | 0.72 | 1.4 M | 21.81 M |
| OXY | Occidental Petroleum Corp | 52.5388 | 56.36 B | 0.6044 | 1.16 | 3.52 M | 185.12 M |
| NUE | Nucor Corp | 46.083 | 55.58 B | 1.2596 | 2.81 | 2.12 M | 97.88 M |
| OKE | Oneok Inc | 32.2562 | 53.71 B | 0.1917 | 0.6 | 2.52 M | 81.43 M |
| AME | Amtek Inc | 62.6094 | 52.44 B | 0.8031 | 1.3 | 1.51 M | 94.57 M |
| XYZ | Block, Inc | 28.07 | 51.67 B | 0.46 | 1.67 | 4.85 M | 136.12 M |
| TRI | Thomson Reuters Corp | 38.7783 | 50.15 B | 0.2614 | 0.68 | 643.28 K | 24.95 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.5107 | 49.72 B | 0.3578 | 2.09 | 13.79 M | 241.45 M |
| VALE | Vale S.A. ADR | 5.1151 | 49.32 B | 0.0461 | 0.91 | 39.24 M | 200.7 M |
| VEEV | Veeva Systems Inc | 55.90 | 49.18 B | 1.55 | 2.85 | 1.21 M | 67.49 M |
| HEI | Heico Corp | 57.6015 | 46.49 B | 0.8106 | 1.43 | 351.41 K | 20.24 M |
| DVN | Devon Energy Corp | 26.2317 | 46.43 B | 0.1694 | 0.65 | 4.64 M | 121.68 M |
| KEYS | Keysight Technologies Inc Comm | 40.84 | 46.33 B | 1.08 | 2.72 | 535.59 K | 21.87 M |
| MT | Arcelormittal ADR | 23.0576 | 45.85 B | 0.3461 | 1.52 | 5.76 M | 132.74 M |
| STT | State Street Corp | 73.5585 | 45.05 B | 1.2549 | 1.74 | 1.56 M | 114.89 M |
| IQV | Iqvia Holdings Inc | 95.21 | 44.8 B | 1.13 | 1.2 | 1.89 M | 180.15 M |
| AMP | Ameriprise Financial Services | 125.0967 | 43.54 B | 3.0109 | 2.47 | 927.7 K | 116.05 M |
| VST | Vistra Energy Corp | 15.9753 | 42.31 B | 0.205 | 1.3 | 1.48 M | 23.67 M |
| DHI | D.R. Horton | 34.7469 | 41.33 B | 0.6467 | 1.9 | 7.98 M | 277.45 M |
| PRU | Prudential Financial Inc | 71.3169 | 40.9 B | 0.561 | 0.79 | 1.97 M | 140.65 M |
| LYV | Live Nation Entertainment | 43.01 | 40.83 B | 0.42 | 0.99 | 1.55 M | 66.76 M |
| AIG | American International Group | 49.2162 | 40.31 B | 0.6268 | 1.29 | 5.97 M | 293.69 M |
| EL | Estee Lauder Companies | 97.6192 | 39.88 B | 0.5038 | 0.52 | 1.23 M | 120.17 M |
| SLF | Sun Life Financial Inc | 28.2326 | 39.73 B | 0.2482 | 0.89 | 497.9 K | 14.06 M |
| STM | Stmicroelectronics N.V. ADR | 17.6948 | 37.3 B | 0.50 | 2.91 | 2.93 M | 51.78 M |
| IX | Orix Corp ADR | 7.0334 | 37.3 B | 0.0551 | 0.79 | 52.5 K | 369.25 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.878 | 150.91 M | 0.0998 | 0.5 | 10.52 K | 209.12 K |
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 35.2 K | 422.4 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.40 | 1.05 | 12.57 | 300.32 K | 2.82 M | |
| SDE | Spartan Delta Corp | 3.1238 | 0.347 | 12.5 | 380 | 1.19 K | |
| WPRT | Westport Fuel Systems Inc | 38.50 | 3.50 | 10 | 32.95 K | 1.27 M | |
| AETR | Aetherion Technologies Inc. | 38.50 | 3.50 | 10 | 32.95 K | 1.27 M | |
| MRU | Metro Inc | 37.7707 | 3.0487 | 8.78 | 1.7 M | 64.4 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.85 | 0.38 | 8.5 | 7.7 K | 37.34 K | |
| PGIC | Premium Global Income Split Corp | 44.4381 | 2.8486 | 6.85 | 25 | 1.11 K | |
| SEC | Senvest Capital | 234.00 | 14.00 | 6.36 | 1 K | 234 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7012 | 0.2372 | 5.31 | 343.79 K | 1.62 M | |
| PMET | Patriot Battery Metals Inc | 3.30 | 0.15 | 4.76 | 19.49 K | 64.33 K | |
| SHOP | Shopify Inc | 14.648 | 0.642 | 4.58 | 5.07 M | 74.22 M | |
| TC | Tucows Inc | 73.06 | 3.07 | 4.39 | 8.8 K | 642.93 K | |
| XAU | Goldmoney Inc | 19.8825 | 0.8306 | 4.36 | 9.55 K | 189.82 K | |
| MUX | Mcewen Mining Inc | 5.355 | 0.2109 | 4.1 | 37.54 K | 201.03 K | |
| NOU | Nouveau Monde Graphite Inc | 3.90 | 0.15 | 4 | 61.86 K | 241.25 K | |
| AC | Air Canada | 26.48 | 0.94 | 3.68 | 2.43 M | 64.47 M | |
| IAG | IA Financial Corp Inc | 42.4141 | 1.4388 | 3.51 | 230.3 K | 9.77 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.0318 | 0.0914 | 3.11 | 10.71 K | 32.46 K | |
| BHC | Bausch Health Companies Inc | 17.96 | 0.54 | 3.1 | 1.08 M | 19.32 M | |
| OVV | Ovintiv Inc | 59.9583 | 1.7911 | 3.08 | 1.28 M | 76.72 M | |
| FRX | Fennec Pharmaceuticals Inc | 14.53 | 0.41 | 2.9 | 2.9 K | 42.14 K | |
| ATS | Ats Corp | 13.02 | 0.36 | 2.84 | 196.6 K | 2.56 M | |
| INC-UN | Income Financial Trust | 9.0745 | 0.2485 | 2.82 | 6.14 K | 55.7 K | |
| GOOS | Canada Goose Holdings Inc | 25.33 | 0.69 | 2.8 | 260.3 K | 6.59 M | |
| CAE | Cae Inc | 20.7651 | 0.5599 | 2.77 | 823.78 K | 17.11 M | |
| DR | Medical Facilities Corp | 10.3847 | 0.2683 | 2.65 | 213.54 K | 2.22 M | |
| JWEL | Jamieson Wellness Inc | 16.4941 | 0.4229 | 2.63 | 67.9 K | 1.12 M | |
| NWC | The North West Company Inc | 21.283 | 0.4999 | 2.41 | 72.3 K | 1.54 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.3648 | 0.5227 | 2.39 | 182.4 K | 4.08 M | |
| MFC | Manulife Fin | 16.8492 | 0.392 | 2.38 | 5.31 M | 89.44 M | |
| CCL-B | CCL Industries Inc | 53.8065 | 1.243 | 2.36 | 489.12 K | 26.32 M | |
| ATZ | Aritzia Inc | 14.98 | 0.34 | 2.32 | 203.6 K | 3.05 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5056 | 0.0791 | 2.31 | 102 | 357.57 | |
| CUP-U | Caribbean Utilities Company Ltd | 8.6224 | 0.1945 | 2.31 | 3.6 K | 31.04 K | |
| LGO | Largo Resources Ltd | 8.90 | 0.20 | 2.3 | 6.22 K | 55.36 K | |
| CCL-A | CCL Industries Inc | 54.9965 | 1.2178 | 2.26 | 900 | 49.5 K | |
| BN | Brookfield Corporation | 16.2151 | 0.3573 | 2.25 | 2.41 M | 39.14 M | |
| MRE | Martinrea International Inc | 10.1383 | 0.2232 | 2.25 | 238.78 K | 2.42 M | |
| PTM | Platinum Group Metals Ltd | 4.60 | 0.10 | 2.22 | 5.56 K | 25.58 K | |
| CNR | Canadian National Railway Co. | 87.819 | 1.8819 | 2.19 | 1.66 M | 145.56 M | |
| TCS | Tecsys Inc J | 13.7285 | 0.2935 | 2.18 | 70.2 K | 963.74 K | |
| BB | Blackberry Ltd | 11.53 | 0.24 | 2.13 | 1.89 M | 21.74 M | |
| CCA | Cogeco Communications Inc | 64.5422 | 1.3386 | 2.12 | 105.2 K | 6.79 M | |
| CGO | Cogeco Inc Sv | 56.3788 | 1.1632 | 2.11 | 37.72 K | 2.13 M | |
| CGX | Cineplex Inc | 33.4185 | 0.6635 | 2.03 | 338.71 K | 11.32 M | |
| CYB | Cymbria Corp Cl A | 46.10 | 0.91 | 2.01 | 4.25 K | 195.92 K | |
| SLF | Sun Life Financial Inc | 35.2664 | 0.6947 | 2.01 | 1.87 M | 65.89 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.4566 | 0.1809 | 1.95 | 209.65 K | 1.98 M | |
| WEED | Canopy Growth Corp | 107.70 | 2.00 | 1.89 | 163.83 K | 17.64 M | |
| SEA | Seabridge Gold Inc | 11.4798 | 0.207 | 1.84 | 27.67 K | 317.68 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.9375 | 0.1588 | 1.81 | 2.31 K | 20.66 K | |
| CTC-A | Canadian Tire Corporation Limited | 113.184 | 1.9226 | 1.73 | 428.8 K | 48.53 M | |
| TECK-B | Teck Resources Limited | 23.5975 | 0.4004 | 1.73 | 1.6 M | 37.87 M | |
| CSW-B | Corby Spirit and Wine Limited | 12.4047 | 0.2093 | 1.72 | 4.64 K | 57.56 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.567 | 0.2284 | 1.71 | 5.12 K | 69.46 K | |
| TRI | Thomson Reuters Corp | 47.8287 | 0.80 | 1.7 | 730.85 K | 34.96 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.227 | 0.1851 | 1.68 | 16.81 K | 188.71 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.9813 | 0.2288 | 1.66 | 4.93 M | 68.87 M | |
| OTEX | Open Text Corp | 32.2547 | 0.5148 | 1.62 | 577.5 K | 18.63 M | |
| SU | Suncor Energy Inc | 30.8031 | 0.4903 | 1.62 | 2.68 M | 82.5 M | |
| BDT | Bird Construction Inc | 6.7513 | 0.1074 | 1.62 | 121.6 K | 820.96 K | |
| KEL | Kelt Exploration Ltd | 7.12 | 0.11 | 1.57 | 1.01 M | 7.22 M | |
| CKI | Clarke Inc | 9.75 | 0.15 | 1.56 | 2.8 K | 27.3 K | |
| CLS | Celestica Inc Sv | 15.40 | 0.23 | 1.52 | 261.2 K | 4.02 M | |
| ADEN | Adentra Inc | 17.4184 | 0.2568 | 1.5 | 35 K | 609.64 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.703 | 0.3185 | 1.49 | 291.44 K | 6.33 M | |
| MG | Magna International Inc | 47.2675 | 0.6855 | 1.47 | 1.02 M | 48.35 M | |
| STC | Sangoma Technologies Corp | 4.83 | 0.07 | 1.47 | 2.43 K | 11.73 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.4643 | 0.107 | 1.45 | 14.2 K | 105.99 K | |
| IMO | Imperial Oil | 32.0197 | 0.4495 | 1.42 | 422.83 K | 13.54 M | |
| BK | Canadian Banc Corp | 3.3123 | 0.0457 | 1.4 | 14.11 K | 46.73 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.7641 | 0.2021 | 1.39 | 12.01 K | 177.27 K | |
| POW | Power Corp of Canada Sv | 19.6293 | 0.2667 | 1.38 | 641.13 K | 12.59 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.1093 | 0.1216 | 1.35 | 6.6 K | 60.12 K | |
| T | Telus Corp | 14.1241 | 0.1885 | 1.35 | 1.65 M | 23.23 M | |
| LAR | Lithium Argentina Ag | 3.0998 | 0.0402 | 1.31 | 583.49 K | 1.81 M | |
| TD | Toronto-Dominion Bank | 48.609 | 0.6294 | 1.31 | 4.82 M | 234.09 M | |
| CRRX | Carerx Corp | 15.3499 | 0.1968 | 1.3 | 2.58 K | 39.53 K | |
| TVK | Terravest Capital Inc | 7.8142 | 0.0998 | 1.29 | 1 K | 7.81 K | |
| SHLE | Source Energy Services Ltd | 112.92 | 1.44 | 1.29 | 783 | 88.42 K | |
| DSG | Descartes Sys | 33.74 | 0.43 | 1.29 | 136.61 K | 4.61 M | |
| PD | Precision Drilling Corp | 78.80 | 1.00 | 1.29 | 1.79 M | 141.26 M | |
| WCN | Waste Connections Inc | 80.1923 | 1.0065 | 1.27 | 478.3 K | 38.36 M | |
| PZA | Pizza Pizza Royalty Corp | 9.2255 | 0.1157 | 1.27 | 8.5 K | 78.42 K | |
| AI | Atrium Mortgage Investment Corp | 6.3119 | 0.0785 | 1.26 | 126.8 K | 800.35 K | |
| SYZ | Sylogist Ltd | 7.0921 | 0.0874 | 1.25 | 5.8 K | 41.13 K | |
| RCI-B | Rogers Communications Inc | 47.2429 | 0.5733 | 1.23 | 961.65 K | 45.43 M | |
| ATRL | Atkinsrealis Group Inc | 54.1663 | 0.6573 | 1.23 | 297.65 K | 16.12 M | |
| IPO | Inplay Oil Corp | 7.4596 | 0.0893 | 1.21 | 14.55 K | 108.54 K | |
| LB | Laurentian Bank | 36.825 | 0.4321 | 1.19 | 202.25 K | 7.45 M | |
| WPM | Wheaton Precious Metals Corp | 21.2793 | 0.2494 | 1.19 | 770.13 K | 16.39 M | |
| MRD | Melcor Dev | 10.7887 | 0.1249 | 1.17 | 5.57 K | 60.11 K | |
| CFP | Canfor Corp | 23.47 | 0.27 | 1.16 | 211.6 K | 4.97 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.1944 | 0.1737 | 1.16 | 2.8 K | 42.54 K | |
| HBM | Hudbay Minerals Inc | 8.6282 | 0.0977 | 1.15 | 1.88 M | 16.21 M | |
| ACD | Accord Financial | 7.1232 | 0.0804 | 1.14 | 6.4 K | 45.59 K | |
| CFF | Conifex Timber Inc | 4.0242 | 0.0453 | 1.14 | 7 K | 28.17 K | |
| ADN | Acadian Timber Corp | 11.0223 | 0.122 | 1.12 | 15.9 K | 175.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.55 | 86.16 B | 0.83 | 4.43 | 272.09 K | 5.32 M |
| LNWO | Light & Wonder, Inc. | 44.95 | 6.05 B | 1.75 | 4.05 | 1.22 M | 55.01 M |
| GAMI | GAMCO Investors Inc | 25.013 | 536.94 M | 0.2401 | 0.97 | 47.2 K | 1.18 M |
| NTPIF | Nam Tai Property Inc. | 10.85 | 268.43 M | 0.40 | 3.83 | 132.4 K | 1.44 M |
| VRSSF | Versus Systems Inc | 7.2624 | 862.93 K | 0.096 | 1.34 | 13.59 K | 98.69 K |
| SEII | Sharing Economy International Inc | 158.00 | 645.17 K | 9.00 | 6.04 | 389 | 61.46 K |
| ZVOI | Zovio Inc | 9.63 | 137.92 K | 0.45 | 4.9 | 209.99 K | 2.02 M |
| ERFB | ERF Wireless Inc | 19.00 | 84.13 K | 2.00 | 11.76 | 1.87 M | 35.45 M |
| MLRT | Metalert Inc. | 22.4256 | 10.43 K | 0.9751 | 4.55 | 451 | 10.11 K |
| CGIP | Celadon Group Inc | 6.80 | 5.66 K | 0.30 | 4.62 | 341.57 K | 2.32 M |
| STTO | SITO Mobile Ltd. | 6.54 | 5.13 K | 0.63 | 10.66 | 1.28 M | 8.35 M |
| AFIIQ | Armstrong Flooring Inc | 15.79 | 2.18 K | 0.70 | 4.64 | 188.3 K | 2.97 M |
| EMWPF | Eros Media World Plc | 272.00 | 1.9 K | 5.00 | 1.87 | 22.25 K | 6.05 M |
| SIMPQ | Simply Inc | 93.75 | 1.55 K | 1.25 | 1.35 | 562 | 52.69 K |
| CYRNQ | CYRNQ | 37.10 | 799 | 1.10 | 3.06 | 3.23 K | 119.91 K |
| MDLM | Medley Management Inc | 49.2322 | 612 | 1.5755 | 3.31 | 2.04 K | 100.53 K |
| PRXIQ | Premier Exhibitions Inc | 7.30 | 491 | 0.15 | 2.1 | 1.33 K | 9.75 K |
| PEHD | Perigee Holdings Inc. | 3.50 | 130 | 0.10 | 2.94 | 13 | 45.5 |
| TLSS | Transportation and Logistics Systems Inc | 4.375 | 117 | 0.60 | 15.89 | 6 | 26.25 |
| BLKCF | Global Gaming Technologies Corp | 4.845 | 0.725 | 17.6 | 1.4 K | 6.78 K | |
| TRLFF | True Leaf Brands Inc | 5.0742 | 0.5787 | 12.87 | 5.62 K | 28.5 K | |
| EWLL | eWellness Healthcare Corporation | 4.355 | 0.255 | 6.22 | 8.57 K | 37.32 K | |
| CLABF | Core One Labs Inc | 31.7855 | 1.0752 | 3.5 | 553 | 17.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 13.20 | 2.40 | 22.22 | 208 | 2.75 K | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 1.26 K | 9.06 K | |
| NPR | North Peak Resources Ltd | 7.96 | 1.16 | 17.06 | 78 K | 620.88 K | |
| ANDC | Andina Copper Corporation | 5.00 | 0.625 | 14.29 | 1.71 K | 8.54 K | |
| MET | Metalore Resources Limited | 3.8567 | 0.39 | 11.25 | 100 | 385.67 | |
| LTV | Leonovus Inc | 6.00 | 0.60 | 11.11 | 52.82 K | 316.94 K | |
| FCI | First Canadian Graphite Inc. | 11.60 | 0.80 | 7.41 | 7.11 K | 82.51 K | |
| TIG | Triumph Gold Corp | 4.50 | 0.30 | 7.14 | 2.13 K | 9.59 K | |
| SKEL | Skeleton Coast Uranium Corp. | 9.00 | 0.60 | 7.14 | 333 | 3 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | 0.20 | 6.9 | 90.42 K | 280.29 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 363 | 5.81 K | |
| PURO | Platauro Metals Corp. | 3.5058 | 0.1669 | 5 | 4.34 K | 15.2 K | |
| GRZ | Gold Reserve Inc | 3.8379 | 0.1535 | 4.17 | 35.62 K | 136.71 K | |
| MKO | Mako Mining Corp | 3.60 | 0.10 | 2.86 | 34.69 K | 124.88 K | |
| LXM | Lux Metals Corp. | 4.30 | 0.10 | 2.38 | 2 K | 8.6 K | |
| JUGR | Juggernaut Exploration Ltd | 46.00 | 1.00 | 2.22 | 10 | 460 | |
| ELBM | Electra Battery Materials Corp | 10.26 | 0.18 | 1.79 | 5.69 K | 58.37 K | |
| MPH | Medicure Inc | 8.14 | 0.14 | 1.75 | 6.88 K | 56 K | |
| LA | Los Andes Copper Ltd | 4.25 | 0.05 | 1.19 | 10 K | 42.5 K |