Gainer Valuations for 26 September 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 26 September 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 15.7294 27.77 B 0.2207 1.42 192.36 K 3.03 M
NHC National Healthcare Corp 48.6272 3.27 B 0.7798 1.63 28.1 K 1.37 M
PRK Park National Corp 75.986 3.2 B 0.7341 0.98 21.7 K 1.65 M
NOG Northern Oil and Gas 8.4995 2.43 B 0.8904 11.7 124.36 K 1.06 M
ESBA Empire State Realty Op LP 17.2978 1.46 B 0.1182 0.69 34.4 K 595.04 K
TMP Tompkinstrustco 62.0233 1.43 B 1.1776 1.94 34.7 K 2.15 M
BHB Bar Harbor Bankshares 22.0914 687.57 M 0.3438 1.58 40 K 883.66 K
RLGT Radiant Logistics 5.04 417.65 M 0.12 2.44 90.41 K 455.68 K
CMCL Caledonia Mining Cp 4.1777 411.84 M 0.0721 1.76 8.95 K 37.37 K
GTE Gran Tierra Energy Inc 23.60 333.28 M 0.20 0.85 156.84 K 3.7 M
NBH Neuberger Berman Intermediate Fund Inc 9.9983 278.41 M 0.108 1.09 32.7 K 326.94 K
EVI Evi Industries Inc 29.9435 270.19 M 0.6228 2.12 40.2 K 1.2 M
ACU Acme United Corp 20.6142 262.16 M 0.1185 0.58 4 K 82.46 K
FRD Friedman Industries Inc 5.4791 259.66 M 0.2626 5.03 33.3 K 182.45 K
BKTI Bk Technologies Inc 15.9096 252.32 M 0.215 1.37 255 4.06 K
GENC Gencor Industries IN 17.25 249.18 M 0.15 0.88 28.4 K 489.9 K
ELMD Electromed Inc 7.11 225.16 M 0.16 2.3 40 K 284.4 K
PED Pedevco Corp 11.40 197.79 M 0.20 1.79 895 10.2 K
INTT Intest Corp 8.3406 171.48 M 0.0906 1.1 33.67 K 280.86 K
EPM Evolution Petroleum Corp 3.9565 139.8 M 0.0565 1.45 90.5 K 358.06 K
SDEV Stablecoin Development Corporation 18624.1523 71.65 M 404.873 2.22 1 18.62 K
WYY Widepoint Corp 6.40 62.89 M 0.15 2.4 28.07 K 179.65 K
CVU CPI Aerostructures 9.25 61.21 M 0.30 3.35 26.8 K 247.93 K
COE 51Talk Online Education Group 55.96 60.49 M 0.48 0.87 1.86 K 104.25 K
APT Alpha Pro Tech 3.95 55.32 M 0.25 6.76 246.1 K 972.11 K
WWR Westwater Resources 69.50 50.18 M 0.50 0.72 2.02 K 140.11 K
FSP Franklin Street Properties 6.807 44.87 M 0.1237 1.85 538.7 K 3.67 M
AGIG AGIG 63.75 37.98 M 2.50 4.08 4.98 K 317.6 K
TOON Kartoon Studios Inc 39.60 31.1 M 3.20 8.79 20.43 K 809.03 K
INLX Intellinetics Inc 17.50 17.17 M 2.50 16.67 40 700
AIRI Air Industries Group Inc 14.60 13.6 M 0.60 4.29 15.2 K 221.96 K
CVR Chicago Rivet & Machine Company 24.3642 10.15 M 0.7844 3.33 1.5 K 36.55 K
INUV Inuvo Inc 10.10 6.76 M 0.10 1 940 9.49 K
PLAG Planet Green Holdings Corp 100.00 5.26 M 10.00 11.11 67 6.7 K
DSS Document Security Systems 436.2314 4.62 M 20.7728 5 25 10.91 K
OPTT Ocean Power Tech Inc 24.80 3.86 M 0.20 0.81 288.44 K 7.15 M
PW Power REIT 6.37 2.48 M 0.13 2.08 5.78 K 36.81 K
TPHS Trinity Pl Hlds Inc 7.0306 1.93 M 0.1792 2.62 26.24 K 184.47 K
ENSV Enservco Corpporation 8.82 29.09 K 0.3825 4.53 9.8 K 86.4 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 29.3116 0.5137 1.78 501 14.69 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.6344 0.1506 0.62 581 14.31 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.462 0.1352 0.58 3.69 K 86.5 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 211.50 4.50 2.17 50 10.57 K
KC Coffee 132.25 0.70 0.53 15.64 K 2.07 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9779.8496 1.11 B 64.75 0.67 49.3 M 482.17 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 35.7023 4.98 T 0.6039 1.72 146.64 M 5.24 B
NVDA Nvidia Corporation 4.2482 4.51 T 0.0237 0.56 1.13 B 4.78 B
META Meta Platforms Inc 162.9314 1.56 T 1.3296 0.82 23.36 M 3.81 B
AVGO Broadcom Inc. 18.8781 1.4 T 0.1401 0.75 39.01 M 736.43 M
ASML ASML Holding N.V. ADR 150.3185 549.12 B 0.7845 0.52 1.18 M 177.49 M
COST Costco Wholesale 146.3663 466.86 B 1.5523 1.07 2.37 M 346.95 M
INTC Intel Corp 31.2721 299.13 B 0.2587 0.83 29.79 M 931.61 M
PANW Palo Alto Networks Inc 23.3283 256.86 B 0.2883 1.25 9.34 M 217.91 M
LIN Linde Plc 121.0372 236.54 B 0.6383 0.53 1.49 M 180.38 M
ADBE Adobe Systems Inc 145.40 93.14 B 0.83 0.57 3.28 M 476.91 M
ROST Ross Stores Inc 58.6651 74.13 B 0.8553 1.48 3.65 M 214.23 M
FAST Fastenal Company 9.0692 60.8 B 0.1423 1.59 9.25 M 83.9 M
ARGX Argenx Se ADR 21.815 58.31 B 0.115 0.53 9.76 K 212.94 K
MPWR Monolithic Power Sys 95.7172 58.06 B 1.0152 1.07 223.6 K 21.4 M
GRMN Garmin Ltd 43.7093 55.03 B 0.3908 0.9 1.06 M 46.28 M
ADSK Autodesk Inc 110.61 54.7 B 0.79 0.72 1.59 M 175.93 M
CCEP Coca-Cola Europacific Partners Plc 32.1126 50.97 B 0.2209 0.69 1.81 M 58.24 M
KDP Keurig Dr Pepper Inc 11.6901 49.85 B 0.1015 0.88 1.35 M 15.81 M
FITB Fifth Third Bancorp 19.8912 47.93 B 0.1815 0.92 3.84 M 76.37 M
ONC BeiGene, Ltd. 87.51 46.3 B 2.25 2.64 146.1 K 12.79 M
ODFL Old Dominion Freight Line Inc 34.4226 33.98 B 0.2432 0.71 1.02 M 35.02 M
NTAP Netapp Inc 35.0173 33.23 B 0.8483 2.48 3.27 M 114.67 M
ESLT Elbit Systems Ltd 132.0355 31.99 B 0.9768 0.75 30.4 K 4.01 M
NTRS Northern Trust Corp 70.5103 31.29 B 0.3766 0.54 1.18 M 83.19 M
HBAN Huntington Bcshs 9.1792 31.18 B 0.0478 0.52 6.29 M 57.71 M
WTW Weight Watchers International, Inc 137.3091 30.33 B 1.1881 0.87 1.91 M 261.81 M
CPRT Copart Inc 8.56 29.6 B 0.05 0.59 4.53 M 38.78 M
BIDU Baidu Inc ADR 236.19 27.87 B 1.70 0.72 2.39 M 565.06 M
VRSN Verisign Inc 102.9357 27.69 B 0.8593 0.84 549.88 K 56.6 M
FLEX Flextronics Intl Ltd 12.1835 25.78 B 0.1236 1.02 6.8 M 82.84 M
CASY Casey's General Stor 104.4548 25.42 B 0.6594 0.64 448.86 K 46.89 M
FCNCA First Citizens Bancs 349.4653 25.26 B 2.1759 0.63 31.1 K 10.87 M
EXPD Expeditors Intl 53.217 23.84 B 0.7854 1.5 885.5 K 47.12 M
LPLA Lpl Financial Hld 46.5133 23.01 B 0.6321 1.38 663.5 K 30.86 M
VNOM Viper Energy LP 11.0823 21.21 B 0.3219 2.99 282.41 K 3.13 M
JBHT J B Hunt Transport 99.0702 20.28 B 1.9892 2.05 1.01 M 99.62 M
SBAC SBA Communications 130.649 19.78 B 0.8716 0.67 1.47 M 191.61 M
CDW CDW Corporation 58.2505 19.6 B 0.8116 1.41 528.2 K 30.77 M
WWD Woodward Inc 73.20 18.74 B 0.3793 0.52 203.15 K 14.87 M
PR Permian Resources Corp 16.6284 18.24 B 0.0962 0.58 1.67 M 27.78 M
HST Host Marriott Financial Trust 13.2411 17.1 B 0.1002 0.76 3.93 M 52.06 M
EXEL Exelixis Inc 23.59 16.98 B 0.24 1.03 3.29 M 77.55 M
ASND Ascendis Pharma ADR 37.10 16.9 B 0.97 2.68 334.4 K 12.41 M
HAS Hasbro Inc 72.2746 16.63 B 0.6084 0.85 907.3 K 65.57 M
MTSI Macom Technology S 42.15 16.11 B 0.75 1.81 466.5 K 19.66 M
HTHT Huazhu Group Ltd ADR 25.866 16.1 B 0.3627 1.42 1.88 M 48.68 M
NTNX Nutanix Inc 23.49 15.92 B 0.31 1.34 3.57 M 83.97 M
TSEM Tower Semiconductor 29.87 15.59 B 0.83 2.86 943 K 28.17 M
ICLR Icon Plc 112.00 15.34 B 1.32 1.19 351.67 K 39.39 M
APA Apa Corp 36.7901 15.17 B 0.7205 2 4.37 M 160.61 M
CHKP Check Point Software 111.74 14.72 B 0.78 0.7 826.03 K 92.3 M
CHRW C.H. Robinson Ww 61.5245 14.53 B 0.7969 1.31 1.95 M 119.68 M
REG Regency Centers Corp 44.774 13.99 B 0.2626 0.59 1.15 M 51.38 M
ARCC Ares Capital Corp 7.1173 13.82 B 0.0491 0.69 2.54 M 18.1 M
FIVE Five Below Inc 52.99 13.23 B 0.66 1.26 815 K 43.19 M
LULU Lululemon Athletica 59.34 12.83 B 1.95 3.4 3.06 M 181.59 M
SEIC Sei Investments Company 54.1061 12.49 B 0.4583 0.85 799.4 K 43.25 M
VIRT Virtu Financial Cm A 11.8124 11.67 B 0.2142 1.85 429.22 K 5.07 M
FDS FactSet Research Systems Inc 164.9251 11.56 B 8.3681 5.35 1.32 M 218.28 M
AGNC Agnc Investment Corp 7.4866 11.18 B 0.0446 0.6 6.2 M 46.41 M
ENSG The Ensign Group IN 19.5646 10.56 B 0.1544 0.8 134.69 K 2.64 M
TTEK Tetra Tech Inc 8.5404 10.32 B 0.1415 1.68 1.04 M 8.86 M
WTFC Wintrust Financial Corp 65.5275 10.21 B 0.7149 1.1 335.52 K 21.99 M
UMBF Ump Financial Corp 61.9027 10.16 B 0.8028 1.31 206.1 K 12.76 M
SSB South State Cp 70.889 10.07 B 1.061 1.52 144.2 K 10.22 M
ZION Zions Bancorp 35.1461 9.45 B 0.299 0.86 1.8 M 63.29 M
LFUS Littelfuse Inc 175.552 9.04 B 2.2025 1.27 93.52 K 16.42 M
KRYS Krystal Biotech Inc 9.85 8.92 B 0.10 1.03 18.57 K 182.94 K
VSAT Viasat Inc 62.83 8.81 B 0.36 0.58 303.01 K 19.04 M
COLB Columbia Banking Sys 23.9749 8.62 B 0.1952 0.82 246.4 K 5.91 M
HQY Healthequity 47.86 8.57 B 0.72 1.53 386.18 K 18.48 M
WYNN Wynn Resorts Ltd 131.6669 8.56 B 3.1774 2.47 1.09 M 142.95 M
APPF Appfolio Inc 46.50 8.18 B 0.40 0.87 207.76 K 9.66 M
AMKR Amkor Technology 9.3731 8.13 B 0.1301 1.41 1.43 M 13.42 M
RMBS Rambus Inc 13.11 7.98 B 0.11 0.85 537.62 K 7.05 M
BOKF Bok Financial Corp 69.7505 7.87 B 0.5217 0.75 71.68 K 5 M
ETSY Etsy Inc 17.04 7.75 B 0.14 0.83 771 K 13.14 M
VLY Valley National Bancorp 8.0362 7.74 B 0.0691 0.87 1.89 M 15.15 M
STRL Sterling Constructio 15.15 7.71 B 0.19 1.27 569.12 K 8.62 M
SLAB Silicon Labs Inc 78.85 7.39 B 1.05 1.35 346.78 K 27.34 M
URBN Urban Outfitters Inc 23.94 7.26 B 0.51 2.18 2.39 M 57.12 M
SANM Sanmina Corp 36.55 7.22 B 0.55 1.53 429.91 K 15.71 M
CROX Crocs Inc 9.38 6.94 B 0.08 0.86 1.03 M 9.7 M
ORKA Oruka Therapeutics Inc 138.2419 6.81 B 4.6468 3.48 242 33.45 K
VICR Vicor Cp 20.90 6.78 B 0.55 2.7 61.44 K 1.28 M
IESC Ies Holdings 16.80 6.72 B 0.45 2.75 45.77 K 769 K
KTOS Kratos Defns 13.07 6.61 B 0.35 2.75 2.69 M 35.14 M
UBSI United Bkshs Inc 25.6016 6.57 B 0.3179 1.26 679.4 K 17.39 M
CVLT Commvault Systems 60.55 6.48 B 0.55 0.92 207.56 K 12.57 M
GBCI Glacier Bancorp Inc 27.9228 6.27 B 0.2247 0.81 273.4 K 7.63 M
RIOT Riot Blockchain Inc 3.8346 6.27 B 0.1694 4.62 17.07 K 65.47 K
CWST Casella Waste Sys 18.37 6.25 B 0.41 2.28 293.41 K 5.39 M
MIDD Middleby Corp 123.27 6.17 B 1.54 1.27 281.36 K 34.68 M
SAIC Science Applications International 57.4498 6.13 B 0.7972 1.41 408.9 K 23.49 M
WFRD Weatherford International Plc 4.2503 6.12 B 0.107 2.58 12.17 M 51.72 M
HLNE Hamilton Lane Inc Cl A 21.8518 6.05 B 0.2137 0.99 164.7 K 3.6 M
RDNT Radnet Inc 11.60 5.98 B 0.55 4.98 420.61 K 4.88 M
CZR Caesars Entertainment Inc 24.55 5.96 B 0.15 0.61 945.9 K 23.22 M
HOMB Home Bancshares Inc 19.0653 5.95 B 0.222 1.18 2.68 M 51.05 M
NXST Nexstar Media Group Inc 48.4417 5.85 B 0.5149 1.07 516.8 K 25.03 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC-PL Bank of America Corporation 807.5017 241.31 B 4.1907 0.52 4.78 K 3.86 M
ANET Arista Networks Inc 11.4163 215.79 B 0.1144 1.01 10.41 M 118.87 M
AXP American Express Company 78.8411 215.24 B 0.4267 0.54 2.2 M 173.28 M
NEE Nextera Energy 32.3959 182.36 B 0.1931 0.6 5.56 M 180.19 M
WELL Welltower Inc 53.3102 179.74 B 0.3712 0.7 2.81 M 149.97 M
BUD Anheuser-Busch Inbev S.A. ADR 101.454 165.33 B 0.5612 0.56 3.02 M 306.13 M
SCHW The Charles Schwab Corp 38.0956 158.22 B 0.2935 0.78 6.48 M 246.84 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.4444 146.21 B 0.0491 0.91 968.7 K 5.27 M
LMT Lockheed Martin Corp 247.1248 131 B 2.1793 0.89 1.03 M 253.5 M
BTI British American Tobacco Industries ADR 33.5056 130.83 B 0.2255 0.68 3.06 M 102.5 M
HDB Hdfc Bank Ltd ADR 19.7772 129.32 B 0.1004 0.51 1.88 M 37.23 M
MO Altria Group 38.50 126.62 B 0.4356 1.14 12.65 M 487.1 M
SYK Stryker Corp 128.3162 124.06 B 0.8549 0.67 856.6 K 109.92 M
IBN Icici Bank Ltd ADR 8.2429 121.68 B 0.0573 0.7 5.15 M 42.44 M
HCA Hca Holdings Inc 72.0728 103.4 B 1.2995 1.84 1.97 M 142.13 M
UPS United Parcel Service 85.7473 92.21 B 0.5048 0.59 2.87 M 246.16 M
ELV Elevance Health Inc 164.4658 91.96 B 2.4811 1.53 1.82 M 299.27 M
RCL Royal Caribbean Cruises Ltd 107.6661 87.51 B 3.041 2.91 2.41 M 259.94 M
SPG Simon Property Group 103.644 86.71 B 1.9206 1.89 1.71 M 176.87 M
FCX Freeport-Mcmoran Inc 12.6592 85.33 B 0.0905 0.72 13.52 M 171.18 M
HLT Hilton Inc 67.3982 83.78 B 0.7661 1.15 2.77 M 186.91 M
HWM Howmet Aerospace Inc 19.4702 81.84 B 0.1038 0.54 4.42 M 86.03 M
JCI Johnson Controls Intl 33.6375 81.79 B 0.6737 2.04 6.58 M 221.4 M
PWR Quanta Services 36.9304 81.5 B 0.1969 0.54 918.6 K 33.92 M
CI Cigna Corp 166.9661 77.58 B 2.0002 1.21 1.13 M 188.2 M
EOG Eog Resources 72.6267 77.17 B 0.4348 0.6 2.95 M 214.33 M
CL Colgate-Palmolive Company 59.5981 76.76 B 0.3167 0.53 3.31 M 197.09 M
NOC Northrop Grumman Corp 248.3079 74.59 B 2.9388 1.2 922.6 K 229.09 M
CNI Canadian National Railway 69.4965 74.4 B 0.4152 0.6 1.04 M 72.45 M
AJG Arthur J. Gallagher & Company 54.4244 72.21 B 0.5312 0.99 1.18 M 64.41 M
AON AON Plc 135.548 71.03 B 0.9822 0.73 1.49 M 201.42 M
GWW W.W. Grainger 160.7005 67.45 B 1.9534 1.23 803.5 K 129.12 M
MS-PK Morgan Stanley 20.4832 65.97 B 0.1109 0.54 97.99 K 2.01 M
URI United Rentals 129.7212 65.36 B 1.6755 1.31 1.04 M 135 M
CAH Cardinal Health 52.6599 62.92 B 0.3727 0.71 1.36 M 71.54 M
MET Metlife Inc 38.5325 62.02 B 0.4641 1.22 5.87 M 226.28 M
TEL TE Connectivity Ltd 72.0305 59.52 B 0.7988 1.12 1.4 M 100.99 M
HPE Hewlett Packard Enterprise Comp 11.4884 59.43 B 0.1466 1.29 25.93 M 297.85 M
BDX Becton Dickinson and Company 131.0162 57.71 B 0.7552 0.58 1.29 M 169.32 M
NKE Nike Inc 50.6294 57.32 B 0.4431 0.88 16.18 M 819.37 M
O Realty Income Corp 37.2141 56.31 B 0.2616 0.71 1.35 M 50.18 M
AME Amtek Inc 61.8063 52.44 B 0.3684 0.6 1.2 M 74 M
HUM Humana Inc 221.7899 52.08 B 1.8544 0.84 1.35 M 299.16 M
AZO Autozone 587.13 51.77 B 3.65 0.63 408.96 K 240.11 M
XYZ Block, Inc 27.61 51.67 B 0.16 0.58 5.85 M 161.54 M
TEVA Teva Pharmaceutical Industries Ltd ADR 17.1529 49.72 B 0.0894 0.52 8.25 M 141.59 M
VALE Vale S.A. ADR 5.069 49.32 B 0.0256 0.51 21.79 M 110.47 M
LHX L3Harris Technologies Inc 112.2025 48.39 B 0.6569 0.59 358.1 K 40.18 M
CTA-PA E. I. du Pont de Nemours and Company 59.2007 47.07 B 1.1288 1.94 2.28 K 135.21 K
DVN Devon Energy Corp 26.0623 46.43 B 0.1835 0.71 4.58 M 119.33 M
SPG-PJ Simon Property Group Inc 53.3626 45.32 B 0.9281 1.77 3.11 K 165.74 K
AMP Ameriprise Financial Services 122.0858 43.54 B 1.0149 0.84 997.2 K 121.74 M
VST Vistra Energy Corp 15.7703 42.31 B 0.2563 1.65 1.25 M 19.67 M
WDS Woodside Energy Group Ltd 17.704 42 B 0.3442 1.98 9.72 K 172.05 K
DHI D.R. Horton 34.1002 41.33 B 0.3279 0.97 3.71 M 126.45 M
PRU Prudential Financial Inc 70.7559 40.9 B 0.3874 0.55 1.74 M 123.43 M
KR Kroger Company 14.1211 39.98 B 0.1748 1.25 22.76 M 321.43 M
CCL Carnival Corp 59.4455 39.77 B 1.6563 2.87 6.14 M 365.25 M
CBRE CBRE Group Inc 37.72 39.05 B 0.32 0.86 1.27 M 48 M
FIX Comfort Systems USA 34.0247 35.81 B 0.9029 2.73 148.47 K 5.05 M
CNC Centene Corp 46.16 34.53 B 0.995 2.2 4.4 M 203.32 M
CIEN Ciena Corp 21.49 34.51 B 0.38 1.8 3.19 M 68.63 M
P Everpure, Inc. 15.74 32.24 B 0.22 1.42 1.71 M 26.91 M
EC Ecopetrol S.A. ADR 3.8337 31.97 B 0.0199 0.52 1.22 M 4.66 M
EQT Eqt Corp 32.4755 30.9 B 0.25 0.78 3.06 M 99.46 M
WSM Williams-Sonoma 20.5238 29.92 B 0.2586 1.28 4.31 M 88.36 M
WRB W.R. Berkley Corp 16.2999 27.95 B 0.1789 1.11 1.9 M 31.02 M
BAP Credicorp Ltd 157.028 27.63 B 0.8867 0.57 209.4 K 32.88 M
NMR Nomura Holdings Inc ADR 4.0218 27.53 B 0.0356 0.89 121.1 K 487.04 K
EME Emcor Group 66.8888 26.64 B 0.3678 0.55 373 K 24.95 M
CFG Citizens Financial Group Inc/Ri 25.9178 26.51 B 0.2534 0.99 4.18 M 108.33 M
LVS Las Vegas Sands 52.8977 26.38 B 0.7202 1.38 1.38 M 72.94 M
TPR Tapestry Inc 31.5617 26.1 B 0.4216 1.35 3.29 M 103.89 M
CLS Celestica Inc 12.28 26.06 B 0.07 0.57 242 K 2.97 M
CHD Church & Dwight Company 43.774 25.81 B 0.2425 0.56 955.4 K 41.82 M
AER Aercap Holdings N.V. 49.26 25.76 B 0.4801 0.98 744.6 K 36.68 M
PHM Pultegroup 23.9811 25.24 B 0.1457 0.61 3.16 M 75.83 M
RF Regions Financial Corp 10.6141 24.06 B 0.166 1.59 12.87 M 136.59 M
SYF Synchrony Financial 24.2351 23.99 B 0.3076 1.29 3.92 M 94.97 M
BRO Brown & Brown 22.5297 23.92 B 0.2569 1.15 1.15 M 25.84 M
USFD US Foods Holding 26.97 22.9 B 0.29 1.09 2.87 M 77.29 M
HUBB Hubbell Inc B 96.7412 22.69 B 0.7577 0.79 369.65 K 35.76 M
THC Tenet Healthcare Corp 15.51 22.55 B 0.12 0.78 2.35 M 36.51 M
EFX Equifax Inc 98.1187 22.27 B 0.8882 0.91 7.62 M 747.35 M
LUV Southwest Airlines Company 50.0775 21.76 B 0.5393 1.09 4.12 M 206.11 M
NI NiSource Inc 19.6556 21.18 B 0.1207 0.62 1.62 M 31.94 M
LEN Lennar Corp 40.5397 21.11 B 0.5148 1.29 1.81 M 73.43 M
BBY Best Buy Company 39.892 20.9 B 0.3431 0.87 3.34 M 133.2 M
LEN-B Lennar Corporation 36.3522 20.66 B 0.6692 1.88 30.06 K 1.09 M
XPO Xpo Logistics Inc 22.0325 20.62 B 0.3353 1.55 939.13 K 20.69 M
LYB Lyondellbasell Industries NV 60.107 19.63 B 1.1086 1.88 3.02 M 181.37 M
CNH CNH Industrial N.V. 8.6779 18.59 B 0.0581 0.67 1.79 M 15.5 M
NRG NRG Energy 19.8098 18.56 B 0.5836 3.04 7.92 M 156.88 M
ROL Rollins Inc 18.2672 18.26 B 0.2804 1.56 1.05 M 19.11 M
SNX Synnex Corp 56.8916 17.45 B 4.1681 7.91 887.47 K 50.49 M
GIB CGI Group 51.2148 17.25 B 0.4965 0.98 281.5 K 14.42 M
CW Curtiss-Wright Corp 100.1043 17.12 B 0.5284 0.53 382.33 K 38.27 M
PFGC Performance Food Group Company 28.65 16.96 B 0.45 1.6 1.13 M 32.51 M
KIM Kimco Realty Corp 13.0723 16.96 B 0.3761 2.96 4.86 M 63.58 M
JLL Jones Lang Lasalle Inc 122.9558 16.94 B 1.3793 1.13 127 K 15.62 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BU Burcon Nutrascience Corp 14.7229 1.6542 12.66 4.64 K 68.36 K
REAL Real Matters Inc 10.94 0.79 7.78 57.56 K 629.74 K
BBD-A Bombardier Inc 57.50 3.75 6.98 332.07 K 19.09 M
PPR Prairie Provident Resources Inc 12.45 0.75 6.41 7.47 K 93 K
BBD-B Bombardier Inc Series B 56.75 3.25 6.07 830.51 K 47.13 M
LAR Lithium Argentina Ag 3.0596 0.161 5.55 627.51 K 1.92 M
MDP Medexus Pharmaceuticals Inc 4.575 0.225 5.17 10 K 45.75 K
IPO Inplay Oil Corp 7.3703 0.3574 5.1 19.2 K 141.51 K
WPRT Westport Fuel Systems Inc 35.00 1.40 4.17 7.66 K 267.96 K
AETR Aetherion Technologies Inc. 35.00 1.40 4.17 7.66 K 267.96 K
NOU Nouveau Monde Graphite Inc 3.75 0.15 4.17 11.96 K 44.85 K
GOOS Canada Goose Holdings Inc 24.64 0.94 3.97 223 K 5.49 M
TOY Spin Master Corp 43.2065 1.5099 3.62 119.9 K 5.18 M
TWM Tidewater Midstream and Infras Ltd 435.2398 12.6157 2.99 1.68 K 732.07 K
HWO High Arctic Energy Services Inc 3.7637 0.1029 2.81 10.38 K 39.05 K
CKI Clarke Inc 9.60 0.26 2.78 4.3 K 41.28 K
PBL Pollard Banknote Ltd 13.7201 0.3665 2.74 2.9 K 39.79 K
CAS Cascades Inc 11.4247 0.2898 2.6 257.18 K 2.94 M
AIM-PC Aimia Inc Pref C 5.9564 0.1489 2.56 19.05 K 113.47 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 6.1948 0.1536 2.54 121.3 K 751.43 K
CUP-U Caribbean Utilities Company Ltd 8.4279 0.2009 2.44 4.1 K 34.55 K
RCH Richelieu Hardware Ltd 28.6685 0.6226 2.22 61.95 K 1.78 M
TRZ Transat At Inc 9.70 0.21 2.21 149.1 K 1.45 M
CSW-A Corby Spirit and Wine Limited 13.589 0.2818 2.12 8.41 K 114.32 K
PD Precision Drilling Corp 77.80 1.60 2.1 2.11 M 163.92 M
ATS Ats Corp 12.66 0.26 2.1 142.5 K 1.8 M
ATZ Aritzia Inc 14.64 0.29 2.02 125.3 K 1.83 M
IVN Ivanhoe Mines Ltd 4.04 0.08 2.02 1.22 M 4.92 M
Y Yellow Pages Ltd 5.936 0.1096 1.88 17 K 100.91 K
DRT Dirtt Environmental Solutions Ltd 4.464 0.0791 1.8 455.77 K 2.03 M
FEC Frontera Energy Corp 17.8351 0.3133 1.79 12.4 K 221.16 K
BRAG Bragg Gaming Group Inc 12.00 0.20 1.69 81.66 K 979.93 K
ELVA Electrovaya Inc 6.10 0.10 1.67 10.52 K 64.17 K
BN-PK Brookfield Asset Management Inc Pref K 8.3813 0.134 1.62 1.76 K 14.78 K
TC Tucows Inc 69.99 1.11 1.61 4.6 K 321.95 K
TOT Total Energy Services Inc 11.4624 0.1637 1.45 67.99 K 779.35 K
KEL Kelt Exploration Ltd 7.01 0.10 1.45 727.5 K 5.1 M
BIR Birchcliff Energy Ltd 4.4653 0.0636 1.44 990.6 K 4.42 M
TRP-PD TC Energy Corp Pref Series 7 13.467 0.1914 1.44 30.2 K 406.7 K
INC-UN Income Financial Trust 8.826 0.1242 1.43 6.15 K 54.26 K
DXT Dexterra Group Inc 4.7957 0.0657 1.39 59.28 K 284.29 K
XAU Goldmoney Inc 19.0519 0.2442 1.3 8.83 K 168.29 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 13.515 0.1675 1.25 7.5 K 101.36 K
MKP Mcan Mortgage Corp 6.7452 0.0832 1.25 12.41 K 83.73 K
TWC Twc Enterprises Ltd 11.2439 0.1377 1.24 200 2.25 K
WTE Westshore Terminals Investment Corp 15.21 0.1819 1.21 128.77 K 1.96 M
OVV Ovintiv Inc 58.1672 0.6512 1.13 809.14 K 47.07 M
CXI Currency Exchange International Corp 25.30 0.28 1.12 800 20.24 K
RSI Rogers Sugar Inc 3.6742 0.0402 1.11 212.97 K 782.5 K
LB-PH Laurentian Bank of Canada Pref H 13.3386 0.1442 1.09 1.2 K 16.01 K
BN-PFG Brookfield Corporation 15.6922 0.169 1.09 700 10.98 K
HLF High Liner 9.9596 0.1071 1.09 59.3 K 590.6 K
GEI Gibson Energy Inc 10.008 0.1053 1.06 252.54 K 2.53 M
BTE Baytex Energy Corp 3.581 0.0375 1.06 2.78 M 9.97 M
BRE Bridgemarq Real Estate Services Inc 7.3573 0.0758 1.04 2.8 K 20.6 K
ADN Acadian Timber Corp 10.9003 0.111 1.03 6.02 K 65.6 K
AFN Ag Growth International Inc 42.0293 0.4257 1.02 56.3 K 2.37 M
BDT Bird Construction Inc 6.6439 0.0671 1.02 185.2 K 1.23 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 12.6352 0.1229 0.98 1.25 K 15.86 K
VCM Vecima Networks Inc 8.8682 0.0853 0.97 1.9 K 16.85 K
NFI Nfi Group Inc. 41.6385 0.3953 0.96 170.78 K 7.11 M
NPI-PA Northland Power Inc Pref A 12.4365 0.117 0.95 801 9.96 K
TNT-UN True North Commercial Real Estate Investment Trust 18.9989 0.1762 0.94 10.66 K 202.47 K
SII Sprott Inc 16.4046 0.1519 0.93 5.9 K 96.79 K
GIB-A CGI Inc 63.2127 0.5549 0.89 584.32 K 36.94 M
TCW Trican Well 4.0135 0.0351 0.88 2.42 M 9.71 M
ALA-PG Altagas Ltd Pref G 14.3864 0.1216 0.85 25.5 K 366.85 K
NA-PS National Bank of Canada Pref S 14.0941 0.119 0.85 7.09 K 100 K
PXT Parex Resources Inc 11.2647 0.0936 0.84 978.3 K 11.02 M
XTC Exco Tech 6.5314 0.0527 0.81 17.02 K 111.14 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 14.0472 0.1129 0.81 2.3 K 32.31 K
SLF-PE Sun Life Financial Sr 5 Prf 13.4803 0.1078 0.81 4.5 K 60.66 K
CRT-UN CT Real Estate Investment Trust 8.5493 0.0676 0.8 5.9 K 50.44 K
NA National Bank of Canada 41.7745 0.3276 0.79 1.19 M 49.63 M
MRE Martinrea International Inc 9.9151 0.0772 0.78 131.55 K 1.3 M
WSP WSP Global Inc 45.9229 0.3472 0.76 187.33 K 8.6 M
EXE Extendicare Inc 5.5121 0.0415 0.76 168.8 K 930.44 K
WN George Weston Limited 30.8152 0.2265 0.74 394.54 K 12.16 M
EQB EQB Inc 23.8849 0.1711 0.72 10.8 K 257.96 K
SLF-PC Sun Life Financial Sr 3 Prf 13.3559 0.0954 0.72 7 K 93.46 K
TRP-PE TC Energy Corp Pref Series 9 13.5113 0.0964 0.72 814 11 K
CSU Constellation Software Inc 591.0241 4.173 0.71 25.42 K 15.02 M
TA Transalta Corp 6.2671 0.0428 0.69 344.81 K 2.16 M
GTE Gran Tierra Energy Inc 29.30 0.20 0.69 32.35 K 947.85 K
MAL Magellan Aero 14.5999 0.0966 0.67 9.11 K 133.06 K
AP-UN Allied Properties Real Estate Investment Trust 22.7067 0.1498 0.66 310.6 K 7.05 M
BNE Bonterra Energy Corp 14.7684 0.0962 0.66 162.13 K 2.39 M
DFN Dividend 15 Split Corp 3.0831 0.0198 0.65 77.8 K 239.87 K
EFN Element Fleet Management Corp 7.6023 0.0488 0.65 969.88 K 7.37 M
GIL Gildan Activewear Inc 31.9792 0.2016 0.63 577.6 K 18.47 M
VLN Velan Inc Sv 16.3733 0.1012 0.62 1.2 K 19.65 K
EIF Exchange Income Corp 20.9893 0.1287 0.62 66.1 K 1.39 M
IFC-PF Intact Financial Corp Pref 15.1439 0.092 0.61 8.2 K 124.18 K
MID-UN MINT Income Fund 3.4931 0.0212 0.61 24.1 K 84.19 K
ENB-PFG Enbridge Inc Pref 15 13.462 0.0814 0.61 13.1 K 176.33 K
CIU-PA CU Inc Pref A 13.2997 0.0797 0.6 400 5.32 K
L Loblaw CO 10.9929 0.0656 0.6 1.92 M 21.09 M
ATD Alimentation Couche-Tard Inc. 28.0019 0.1634 0.59 1.6 K 44.8 K
AIF Altus Group Ltd 27.8728 0.1593 0.57 65.04 K 1.81 M
NOA North American Construction Group Ltd 4.7411 0.0265 0.56 10.4 K 49.31 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 18.72 86.16 B 2.128 12.83 95.79 K 1.79 M
LNWO Light & Wonder, Inc. 43.20 6.05 B 0.60 1.41 657.2 K 28.39 M
BRDLF Broadleaf Co. Ltd 8.65 920.43 M 0.15 1.76 193 1.67 K
GAMI GAMCO Investors Inc 24.7729 536.94 M 0.1458 0.59 19.3 K 478.12 K
AJYG AJ1G Inc 552.00 6.47 M 117.60 27.07 1 552
GTCH GBT Technologies Inc 1783.80 2.44 M 283.80 18.92 9 16.05 K
MMEX MMEX Resources Corporation 12110.00 2.23 M 1710.00 16.44 7 84.77 K
TGHI Touchpoint Group Holdings Inc 21.25 344.25 K 0.75 3.66 3.84 K 81.64 K
DSGT DSG Global Inc 120.00 164.82 K 8.00 7.14 25 K 3 M
ZVOI Zovio Inc 9.18 137.92 K 0.21 2.34 324.93 K 2.98 M
ERFB ERF Wireless Inc 17.00 84.13 K 2.00 13.33 266.47 K 4.53 M
BOMO Bowmo Inc 28.00 13.64 K 8.00 40 1.14 K 31.81 K
WTRV White River Energy Corp. 10.355 6.2 K 0.38 3.81 211 2.18 K
CGIP Celadon Group Inc 6.50 5.66 K 0.05 0.78 302.96 K 1.97 M
AFIIQ Armstrong Flooring Inc 15.09 2.18 K 0.53 3.64 310.7 K 4.69 M
SIMPQ Simply Inc 92.50 1.55 K 2.50 2.78 1.71 K 158.45 K
ABILF Ability Inc 9.078 797 1.449 18.99 2.89 M 26.24 M
AFOM All For One Media Corp 108.1666 324 1.1416 1.07 61 6.6 K
SYNE Synthesis Energy Systems Inc 35.2256 157 1.5488 4.6 4.81 K 169.33 K
HMNY Helios and Matheson Analytics Inc 2285.00 210.00 10.12 24.16 K 55.21 M
RBNW Renewable Energy and Power Inc 36.00 3.00 9.09 725 26.1 K
FLSS Forbes Energy Services Ltd 15.00 0.50 3.45 259 3.88 K
TREVQ Trevali Mining Corporation 11.30 0.20 1.8 10.75 K 121.44 K
CHALF Chalice Brands Ltd 3.841 0.0575 1.52 715 2.75 K
CLABF Core One Labs Inc 30.7103 0.3072 1.01 633 19.44 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VRB Vanadiumcorp Resource Inc 13.50 1.50 12.5 2.31 K 31.16 K
IMM International Metals Mining Corp. 10.80 1.20 12.5 154 1.66 K
LIB LibertyStream Infrastructure Partners Inc. 3.60 0.30 9.09 1.57 K 5.64 K
QYOU QYOU Media Inc 4.80 0.36 8.11 7.37 K 35.4 K
MET Metalore Resources Limited 3.4667 0.2167 6.67 200 693.34
LUCA Luca Mining Corp. 6.40 0.40 6.67 3.98 K 25.44 K
DHB Delivra Health Brands Inc. 8.00 0.50 6.67 54.31 K 434.48 K
OBUL One Bullion Limited 14.5961 0.8586 6.25 400 5.84 K
NPR North Peak Resources Ltd 6.80 0.40 6.25 16.5 K 112.2 K
GBU Gabriel Resources Ltd 3.50 0.20 6.06 46.3 K 162.05 K
MKO Mako Mining Corp 3.50 0.20 6.06 10.54 K 36.89 K
LKY Lucky Minerals Inc 13.5338 0.7518 5.88 838 11.34 K
GPUS Alset AI Ventures Inc. 16.00 0.80 5.26 575 9.2 K
LA Los Andes Copper Ltd 4.20 0.20 5 36.5 K 153.3 K
SKYG Sky Gold Corp 3.30 0.15 4.76 7.83 K 25.84 K
CDA Canuc Resources Corporation 3.90 0.10 2.63 1.35 K 5.27 K
CCMC Core Critical Metals Corp. 8.3333 0.1666 2.04 3.3 K 27.5 K
RAGE Renegade Gold Inc. 46.80 0.60 1.3 163 7.63 K
BTR Bonterra Resources Inc 4.05 0.05 1.25 14.25 K 57.71 K
PTF Pender Growth Fund Inc 4.30 0.05 1.18 100 430
© 2026 - CastFwd Corp.