Gainer Volumes for 29 September 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 29 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.0433 | 55.54 B | 0.3631 | 0.85 | 3.52 M |
| CQP | Cheniere Energy Partners LP | 16.3124 | 31.21 B | 0.7018 | 4.5 | 869.45 K |
| SRXH | Srx Health Solutions Inc | 2676.2666 | 1.98 B | 365.1555 | 15.8 | 2 |
| ESBA | Empire State Realty Op LP | 17.264 | 1.51 B | 0.1012 | 0.59 | 6.4 K |
| OGCP | Empire State Realty Op LP Se | 17.1858 | 1.51 B | 0.2481 | 1.46 | 2.25 K |
| TMP | Tompkinstrustco | 65.442 | 1.31 B | 0.3722 | 0.57 | 38.2 K |
| OBE | Obsidian Energy Ltd | 7.35 | 623.7 M | 0.14 | 1.94 | 79.79 K |
| RLGT | Radiant Logistics | 5.31 | 436 M | 0.15 | 2.91 | 245.81 K |
| REI | Ring Energy Inc | 14.49 | 299.55 M | 0.23 | 1.61 | 678.4 K |
| SENS | Senseonics Holdings | 63.80 | 262.58 M | 2.40 | 3.91 | 39.23 K |
| FRD | Friedman Industries Inc | 5.5697 | 248.76 M | 0.0543 | 0.98 | 9.4 K |
| CMT | Core Molding Technologies Inc | 21.7504 | 202.09 M | 0.4362 | 2.05 | 21.5 K |
| PED | Pedevco Corp | 11.80 | 166.13 M | 0.20 | 1.72 | 2.77 K |
| PLG | Platinum Group Metals Ltd | 4.1001 | 164.87 M | 0.285 | 7.47 | 125.38 K |
| EPM | Evolution Petroleum Corp | 4.0695 | 137.91 M | 0.0847 | 2.13 | 92.4 K |
| USBC | USBC, Inc. | 8.00 | 119.47 M | 1.20 | 17.65 | 245 |
| COE | 51Talk Online Education Group | 57.16 | 98.16 M | 1.08 | 1.93 | 4.5 K |
| IBIO | Ibio Inc | 1600.00 | 71.54 M | 50.00 | 3.23 | 183 |
| CVU | CPI Aerostructures | 9.35 | 69.61 M | 0.075 | 0.81 | 14.45 K |
| WWR | Westwater Resources | 72.00 | 55.1 M | 1.00 | 1.41 | 3.53 K |
| OPTT | Ocean Power Tech Inc | 25.00 | 45.67 M | 0.40 | 1.63 | 137.67 K |
| GRF | Eagle Capital Growth Fund | 4.5762 | 40.47 M | 0.0229 | 0.5 | 3.1 K |
| TOON | Kartoon Studios Inc | 41.20 | 34.88 M | 1.00 | 2.49 | 4.37 K |
| BESS | Bimergen Energy Corporation | 40.60 | 28.6 M | 1.40 | 3.57 | 36 |
| ACCS | Access Newswire Inc | 13.1772 | 26.86 M | 0.3264 | 2.54 | 390 |
| CPHI | China Pharma Holdings | 17.50 | 24.95 M | 0.26 | 1.51 | 1.08 K |
| CVM | Cel-Sci Corp | 49.80 | 20.1 M | 1.20 | 2.47 | 2.79 K |
| MYND | Mynd.Ai Inc ADR | 163.7894 | 18.84 M | 20.4018 | 14.23 | 90.4 K |
| INUV | Inuvo Inc | 10.00 | 18.38 M | 0.10 | 1.01 | 4.4 K |
| REED | Reed's, Inc. | 633.9473 | 11.86 M | 14.4079 | 2.33 | 16 |
| DSS | Document Security Systems | 431.0382 | 5.67 M | 8.8285 | 2.09 | 14 |
| PW | Power REIT | 6.34 | 3.43 M | 0.04 | 0.63 | 2.8 K |
| MTNB | Matinas Biopharma Hl | 66.00 | 2.24 M | 0.50 | 0.76 | 4.2 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.5091 | 0.1778 | 0.57 | 2.65 K | |
| IPB | Merrill Lynch & Company | 17.0587 | 0.087 | 0.51 | 1.9 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.4164 | 5.13 T | 0.0763 | 1.76 | 619.09 M |
| AAPL | Apple Inc | 35.9307 | 4.62 T | 0.1958 | 0.55 | 105.2 M |
| GOOGL | Alphabet Inc Class A | 48.2869 | 4.39 T | 0.4418 | 0.92 | 40.62 M |
| GOOG | Alphabet Inc Class C | 47.565 | 4.36 T | 0.4766 | 1.01 | 31.62 M |
| MSFT | Microsoft Corporation | 67.9344 | 2.86 T | 0.5655 | 0.84 | 17.08 M |
| AMZN | Amazon.com Inc | 48.0675 | 2.66 T | 0.2475 | 0.52 | 50.88 M |
| META | Meta Platforms Inc | 169.5395 | 1.68 T | 2.1233 | 1.27 | 15.34 M |
| MU | Micron Technology | 38.358 | 1.11 T | 1.3361 | 3.61 | 48.71 M |
| INTC | Intel Corp | 31.7812 | 541.6 B | 0.2087 | 0.66 | 23.22 M |
| AMAT | Applied Materials | 47.427 | 472.96 B | 1.3384 | 2.9 | 21.01 M |
| CSCO | Cisco Systems Inc | 25.9728 | 461.5 B | 0.2163 | 0.84 | 14.8 M |
| LRCX | Lam Research Corp | 16.4477 | 432.82 B | 0.2862 | 1.77 | 17.89 M |
| KLAC | K L A-Tencor Corp | 93.0382 | 300.93 B | 0.948 | 1.03 | 1.08 M |
| PANW | Palo Alto Networks Inc | 24.0166 | 287.61 B | 0.5683 | 2.42 | 9.24 M |
| AZN | Astrazeneca Plc ADR | 54.1032 | 255.12 B | 0.6388 | 1.19 | 1.24 M |
| STX | Seagate Technology | 23.7373 | 196.94 B | 0.1359 | 0.58 | 2.52 M |
| AMGN | Amgen Inc | 144.13 | 191.73 B | 0.7653 | 0.53 | 3.02 M |
| ADI | Analog Devices | 73.6554 | 191.3 B | 0.453 | 0.62 | 1.71 M |
| HON | Honeywell International Inc. Common Stock | 107.4347 | 141.1 B | 0.8792 | 0.83 | 4.07 M |
| BKNG | Booking Holdings Inc | 71.8898 | 135.49 B | 0.7512 | 1.06 | 9.44 M |
| ISRG | Intuitive Surg Inc | 116.2088 | 134.4 B | 2.2223 | 1.95 | 2.05 M |
| VRTX | Vertex Pharmaceutic | 152.04 | 120.89 B | 2.42 | 1.62 | 1.5 M |
| CDNS | Cadence Design Systems, Inc. | 39.47 | 103.93 B | 0.47 | 1.21 | 3.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.9522 | 103.36 B | 0.2816 | 0.79 | 1.15 M |
| EQIX | Equinix Inc | 378.9353 | 100.95 B | 3.8887 | 1.04 | 402.6 K |
| CSX | CSX Corp | 16.1284 | 92.76 B | 0.1695 | 1.06 | 13.74 M |
| ADBE | Adobe Systems Inc | 149.18 | 87.76 B | 2.35 | 1.6 | 2.18 M |
| CMCSA | Comcast Corporation | 28.6433 | 82.84 B | 0.4912 | 1.74 | 20.49 M |
| NTES | Netease Inc ADR | 45.0249 | 82.26 B | 1.1025 | 2.51 | 7.23 M |
| SNPS | Synopsys Inc | 80.53 | 81.55 B | 0.65 | 0.81 | 802.61 K |
| CTAS | Cintas Corp | 33.0191 | 73.76 B | 0.3456 | 1.06 | 3.75 M |
| REGN | Regeneron Pharmaceuticals | 444.1196 | 68.79 B | 11.9294 | 2.76 | 909.6 K |
| TER | Teradyne Inc | 35.689 | 55.3 B | 0.2202 | 0.62 | 2.14 M |
| ARGX | Argenx Se ADR | 22.61 | 53.71 B | 0.61 | 2.77 | 2.97 K |
| FANG | Diamondback Energy | 75.3011 | 53.64 B | 0.6303 | 0.84 | 1.44 M |
| EA | Electronic Arts Inc | 114.6807 | 51.82 B | 1.4085 | 1.24 | 1.74 M |
| FITB | Fifth Third Bancorp | 20.4378 | 50.47 B | 0.2848 | 1.41 | 4.98 M |
| EBAY | Ebay Inc | 34.1134 | 49.97 B | 0.6474 | 1.93 | 9.96 M |
| NBIS | Nebius Group N.V. | 32.95 | 49.28 B | 0.58 | 1.79 | 2.35 M |
| EXC | Exelon Corp | 19.9979 | 48.01 B | 0.1434 | 0.72 | 9.66 M |
| ODFL | Old Dominion Freight Line Inc | 35.2419 | 47.54 B | 0.4352 | 1.25 | 1.75 M |
| MCHP | Microchip Technology | 38.3123 | 47.22 B | 0.2731 | 0.72 | 4.39 M |
| TTWO | Take-Two Interactive Software | 102.23 | 44.01 B | 1.34 | 1.33 | 2.23 M |
| ADSK | Autodesk Inc | 112.26 | 43.48 B | 0.81 | 0.73 | 2.03 M |
| IDXX | Idexx Laboratories | 155.49 | 42.65 B | 1.12 | 0.73 | 392.76 K |
| TRI | Thomson Reuters Corporation Common Shares | 38.2832 | 40.05 B | 0.2086 | 0.55 | 784.5 K |
| BIDU | Baidu Inc ADR | 247.69 | 37.34 B | 6.41 | 2.66 | 3.4 M |
| ON | On Semiconductor | 18.47 | 36.44 B | 0.13 | 0.71 | 3.69 M |
| HBAN | Huntington Bcshs | 9.5272 | 36.18 B | 0.0614 | 0.65 | 8.82 M |
| VOD | Vodafone Grp Plc ADR | 16.1167 | 35.83 B | 0.2265 | 1.43 | 2.25 M |
| KMB | Kimberly-Clark Corp | 87.1309 | 35.46 B | 0.5331 | 0.62 | 1.67 M |
| ROP | Roper Industries | 231.6852 | 34.98 B | 1.6086 | 0.7 | 305.76 K |
| WDAY | Workday Inc | 105.39 | 34.53 B | 3.54 | 3.48 | 2.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.5639 | 33.45 B | 1.4374 | 3.77 | 1.73 M |
| EXPE | Expedia Group Inc | 138.5429 | 31.96 B | 1.0588 | 0.77 | 1.42 M |
| ONC | BeiGene, Ltd. | 103.46 | 31.81 B | 6.03 | 6.19 | 296.1 K |
| DXCM | Dexcom | 12.2325 | 28.6 B | 0.8725 | 7.68 | 37.43 M |
| BIIB | Biogen Inc | 313.12 | 28.34 B | 3.12 | 1.01 | 1.65 M |
| JBHT | J B Hunt Transport | 102.771 | 26.49 B | 2.017 | 2 | 1.25 M |
| FISV | Fiserv Inc | 64.48 | 26.42 B | 0.375 | 0.58 | 2.44 M |
| VRSK | Verisk Analytics Inc | 79.308 | 24.96 B | 0.7532 | 0.96 | 922.2 K |
| TROW | T Rowe Price Group | 65.6395 | 24.87 B | 0.3765 | 0.58 | 1.8 M |
| VRSN | Verisign Inc | 105.0789 | 24.47 B | 0.7605 | 0.73 | 635.08 K |
| PFG | Principal Financial Group Inc | 46.4692 | 24.39 B | 0.2455 | 0.53 | 1.02 M |
| DLTR | Dollar Tree Inc | 86.82 | 23.94 B | 1.14 | 1.33 | 1.82 M |
| FCNCA | First Citizens Bancs | 363.1909 | 23.9 B | 4.5266 | 1.26 | 74.4 K |
| INSM | Insmed Inc | 31.21 | 23.87 B | 0.61 | 1.99 | 697.48 K |
| CHRW | C.H. Robinson Ww | 62.5186 | 23.53 B | 0.5094 | 0.82 | 1.35 M |
| INCY | Incyte Corp | 116.74 | 22.95 B | 3.60 | 3.18 | 2.29 M |
| TEAM | Atlassian | 35.15 | 22.61 B | 0.66 | 1.91 | 499.07 K |
| ENTG | Entegris Inc | 27.6227 | 21.42 B | 0.4308 | 1.58 | 1.11 M |
| ROKU | Roku Inc | 26.54 | 21.03 B | 3.04 | 12.94 | 44.29 M |
| CTSH | Cognizant Tech Sol | 64.2712 | 20.35 B | 0.3544 | 0.55 | 1.95 M |
| CHTR | Charter Communications | 363.42 | 20.04 B | 2.47 | 0.68 | 1.32 M |
| VTRS | Viatris Inc | 25.425 | 18.99 B | 0.4134 | 1.65 | 8.83 M |
| AKAM | Akamai Technologies | 48.72 | 18.33 B | 1.04 | 2.18 | 1.82 M |
| EWBC | East West Bancorp | 48.9933 | 17.98 B | 0.4672 | 0.96 | 904.55 K |
| ASND | Ascendis Pharma ADR | 36.25 | 17.42 B | 0.75 | 2.11 | 129.63 K |
| NBIX | Neurocrine Bioscienc | 61.28 | 17.3 B | 1.88 | 3.16 | 971.12 K |
| CG | The Carlyle Group | 16.7202 | 16.37 B | 0.1417 | 0.85 | 593.1 K |
| SSNC | SS&C Technologies | 36.6322 | 16.09 B | 0.2646 | 0.73 | 1.47 M |
| LAMR | Lamar Advertis A | 45.9364 | 15.95 B | 0.3619 | 0.79 | 637.8 K |
| PNFP | Pinnacle Finl Ptnrs | 60.9307 | 15.21 B | 0.4551 | 0.75 | 422.5 K |
| NVMI | Nova Ltd | 28.11 | 15.06 B | 0.77 | 2.82 | 302.66 K |
| TTMI | TTM Technologies | 15.37 | 14.74 B | 0.10 | 0.65 | 881.13 K |
| CHKP | Check Point Software | 114.02 | 14.25 B | 1.65 | 1.47 | 745.56 K |
| ARCC | Ares Capital Corp | 7.3182 | 13.49 B | 0.0625 | 0.86 | 2.89 M |
| COO | Cooper Companies | 59.211 | 13.36 B | 1.3759 | 2.38 | 1.93 M |
| LULU | Lululemon Athletica | 62.25 | 13.32 B | 1.98 | 3.29 | 2.21 M |
| SMTC | Semtech Corp | 37.55 | 13.17 B | 0.30 | 0.81 | 309.17 K |
| UHAL | A M E R C O | 36.7449 | 13.05 B | 0.6214 | 1.72 | 1.17 M |
| ICLR | Icon Plc | 113.88 | 12.86 B | 2.17 | 1.94 | 237.84 K |
| ALGN | Align Technology | 186.27 | 12.78 B | 3.23 | 1.76 | 785.49 K |
| ERIE | Erie Indemnity Company | 100.1279 | 12.47 B | 1.1627 | 1.17 | 25.8 K |
| GLPI | Gaming & Leisure | 21.7074 | 12.42 B | 0.2531 | 1.18 | 2.05 M |
| AEIS | Advanced Energy | 79.1834 | 12.21 B | 2.3923 | 3.12 | 488.6 K |
| AXSM | Axsome Thera | 5.55 | 12.11 B | 0.05 | 0.91 | 101.7 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.3699 | 11.84 B | 0.2174 | 6.9 | 413 K |
| SAIA | Saia Inc | 62.65 | 11.51 B | 0.70 | 1.13 | 195.61 K |
| CSGP | Costar Group Inc | 26.825 | 11.3 B | 0.215 | 0.81 | 13.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.0553 | 2.18 T | 0.4135 | 1.35 | 3.82 M |
| LLY | Eli Lilly and Company | 75.329 | 1.03 T | 0.4755 | 0.64 | 3.51 M |
| V | Visa Inc | 99.1803 | 677.06 B | 0.622 | 0.63 | 7.68 M |
| MA | Mastercard Inc | 134.6178 | 475.39 B | 0.9534 | 0.71 | 2.6 M |
| ORCL | Oracle Corporation | 43.4998 | 367.96 B | 0.243 | 0.56 | 44.9 M |
| HD | Home Depot | 133.1042 | 336.77 B | 0.9766 | 0.74 | 3.47 M |
| GS | Goldman Sachs Group | 197.1122 | 336.31 B | 1.4294 | 0.73 | 1.9 M |
| NVS | Novartis Ag ADR | 55.3055 | 286.9 B | 0.7086 | 1.3 | 1.99 M |
| BABA | Alibaba Group Holding ADR | 167.6438 | 269.47 B | 2.3976 | 1.45 | 13.4 M |
| WFC | Wells Fargo & Company | 43.3699 | 261 B | 0.7078 | 1.66 | 20.87 M |
| ANET | Arista Networks Inc | 11.8506 | 229.89 B | 0.1287 | 1.1 | 7.14 M |
| BAC-PE | Bank of America Corporation | 15.6443 | 227.56 B | 0.1642 | 1.06 | 8.59 K |
| TMO | Thermo Fisher Scientific Inc | 184.9131 | 198.47 B | 2.6876 | 1.47 | 1.7 M |
| APH | Amphenol Corp | 19.5299 | 194.83 B | 0.5445 | 2.87 | 7.39 M |
| WFC-PY | Wells Fargo & Company | 19.3217 | 190.49 B | 0.1254 | 0.65 | 51.59 K |
| SAP | SAP Ag ADR | 94.9939 | 182.51 B | 0.7364 | 0.78 | 549.4 K |
| DIS | Walt Disney Company | 92.9069 | 166.48 B | 0.4901 | 0.53 | 8.19 M |
| ETN | Eaton Corp | 63.1217 | 161.35 B | 0.5754 | 0.92 | 2.24 M |
| DE | Deere & Company | 110.7257 | 157.75 B | 1.7016 | 1.56 | 3.09 M |
| RIO | Rio Tinto Plc ADR | 23.8185 | 151.71 B | 0.1211 | 0.51 | 1.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.471 | 142.48 B | 0.0675 | 1.25 | 2.38 M |
| DHR | Danaher Corp | 73.00 | 140.88 B | 0.6297 | 0.87 | 2.62 M |
| CRM | Salesforce.com Inc | 92.0683 | 137.23 B | 0.8081 | 0.89 | 4.63 M |
| HDB | Hdfc Bank Ltd ADR | 20.1536 | 133.32 B | 0.2175 | 1.09 | 2.33 M |
| PGR | Progressive Corp | 37.3553 | 131.91 B | 0.2778 | 0.75 | 1.97 M |
| UL | Unilever Plc ADR | 49.5958 | 131.75 B | 0.5562 | 1.13 | 1.07 M |
| SPGI | S&P Global Inc | 145.0143 | 129.91 B | 0.7236 | 0.5 | 605.1 K |
| COF | Capital One Financial Corp | 73.102 | 127.75 B | 0.4663 | 0.64 | 1.98 M |
| SONY | Sony Group Corp ADR | 6.8638 | 122.51 B | 0.1139 | 1.69 | 3.04 M |
| ENB | Enbridge Inc | 24.1377 | 122.05 B | 0.1789 | 0.75 | 2.09 M |
| SYK | Stryker Corp | 129.5618 | 119.25 B | 1.6421 | 1.28 | 1.2 M |
| LOW | Lowe's Companies | 68.3156 | 116.51 B | 0.4187 | 0.62 | 4.45 M |
| BMY | Bristol-Myers Squibb Company | 46.5908 | 116.3 B | 0.5336 | 1.16 | 5.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7787 | 109.89 B | 0.0359 | 0.63 | 5.71 M |
| NOW | Servicenow Inc | 117.53 | 108.13 B | 0.88 | 0.75 | 1.15 M |
| TT | Trane Technologies Plc | 60.7149 | 106.89 B | 0.6741 | 1.12 | 2.27 M |
| IBN | Icici Bank Ltd ADR | 8.176 | 104 B | 0.0478 | 0.59 | 5.08 M |
| GSK | Glaxosmithkline Plc ADR | 27.3253 | 102.7 B | 0.1481 | 0.54 | 3.12 M |
| BN | Brookfield Corporation | 13.2502 | 97.52 B | 0.1892 | 1.45 | 2.63 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.926 | 94.24 B | 0.0573 | 1.48 | 11.26 M |
| ING | ING Groep N.V. ADR | 11.4622 | 93.87 B | 0.0746 | 0.66 | 3.02 M |
| KKR | KKR & Co. LP | 18.0789 | 90.64 B | 0.3023 | 1.7 | 4.75 M |
| JCI | Johnson Controls Intl | 33.1035 | 88.61 B | 0.189 | 0.57 | 3.9 M |
| MPC | Marathon Petroleum Corp | 43.1498 | 88.57 B | 0.4694 | 1.1 | 3.72 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1417 | 88.55 B | 0.0871 | 2.15 | 1.05 M |
| HCA | Hca Holdings Inc | 73.8734 | 80.66 B | 0.4548 | 0.62 | 1.46 M |
| ITW | Illinois Tool Works Inc | 120.6191 | 78.33 B | 0.6196 | 0.52 | 1.01 M |
| USB-PH | U.S. Bancorp | 18.7636 | 76.49 B | 0.2002 | 1.08 | 61.16 K |
| NOC | Northrop Grumman Corp | 250.9066 | 75.09 B | 2.7033 | 1.09 | 618.6 K |
| FDX | Fedex Corp | 195.4523 | 74.84 B | 1.1437 | 0.59 | 1.29 M |
| E | Eni S.P.A. ADR | 19.8284 | 72.48 B | 0.1319 | 0.67 | 128 K |
| SU | Suncor Energy Inc | 24.8968 | 72.07 B | 0.1564 | 0.63 | 3.17 M |
| SLB | Schlumberger N.V. | 54.6681 | 71.08 B | 0.4702 | 0.87 | 6.56 M |
| CRH | CRH Plc ADR | 30.6814 | 69.43 B | 0.47 | 1.56 | 952.9 K |
| MSI | Motorola Solutions | 75.3492 | 68.67 B | 1.0476 | 1.41 | 953.7 K |
| DB | Deutsche Bank Ag | 15.078 | 68.19 B | 0.2618 | 1.77 | 5.44 M |
| TDG | Transdigm Group Inc | 188.8068 | 67.98 B | 1.5509 | 0.83 | 317.1 K |
| URI | United Rentals | 134.37 | 66.77 B | 0.7458 | 0.56 | 1.22 M |
| HPE | Hewlett Packard Enterprise Comp | 11.3495 | 65.63 B | 0.108 | 0.96 | 6.74 M |
| TFC | Truist Financial Corp | 32.456 | 64.72 B | 0.4425 | 1.38 | 4.13 M |
| ALL | Allstate Corp | 75.7968 | 64.45 B | 0.5113 | 0.68 | 1.41 M |
| BSX | Boston Scientific Corp | 29.17 | 63.36 B | 0.43 | 1.5 | 4.98 M |
| STM | Stmicroelectronics N.V. ADR | 17.9818 | 62.33 B | 0.1759 | 0.99 | 2.02 M |
| VALE | Vale S.A. ADR | 6.7784 | 62.12 B | 0.0875 | 1.31 | 26.67 M |
| DLR | Digital Realty Trust | 88.2824 | 61.92 B | 1.619 | 1.87 | 2.15 M |
| MET | Metlife Inc | 38.8919 | 59.54 B | 0.4717 | 1.23 | 4.4 M |
| TEL | TE Connectivity Ltd | 72.9172 | 58.67 B | 0.3775 | 0.52 | 1.06 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.5549 | 58.66 B | 0.9981 | 1.5 | 800 |
| RELX | Relx Plc ADR | 18.3482 | 57.34 B | 0.1231 | 0.68 | 65.1 K |
| PSA | Public Storage | 151.3943 | 56 B | 0.8773 | 0.58 | 909.72 K |
| KEYS | Keysight Technologies Inc Comm | 41.66 | 55.67 B | 0.29 | 0.7 | 771.37 K |
| LHX | L3Harris Technologies Inc | 112.339 | 54.03 B | 0.6227 | 0.56 | 455.3 K |
| CAH | Cardinal Health | 52.3221 | 53.89 B | 0.3222 | 0.62 | 2.8 M |
| AME | Amtek Inc | 62.3921 | 53.62 B | 0.4629 | 0.75 | 794.5 K |
| NUE | Nucor Corp | 46.7572 | 53.33 B | 0.4589 | 0.99 | 1.91 M |
| ROK | Rockwell Automation Inc | 152.3911 | 52.27 B | 0.8038 | 0.53 | 621.37 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.9415 | 51.79 B | 0.2668 | 1.43 | 15.9 K |
| MT | Arcelormittal ADR | 23.4583 | 50.68 B | 0.255 | 1.1 | 1.99 M |
| AZO | Autozone | 595.11 | 49.5 B | 7.82 | 1.33 | 457.26 K |
| XYZ | Block, Inc | 28.81 | 47.61 B | 0.32 | 1.12 | 5.71 M |
| AMP | Ameriprise Financial Services | 125.6042 | 46.62 B | 0.6428 | 0.51 | 701.4 K |
| SPG-PJ | Simon Property Group Inc | 53.898 | 45.02 B | 0.7853 | 1.48 | 3.23 K |
| INFY | Infosys Ltd ADR | 5.6322 | 44.74 B | 0.1236 | 2.24 | 12.03 M |
| KB | KB Financial Group Inc ADR | 33.5057 | 42.82 B | 0.4852 | 1.47 | 96.46 K |
| DHI | D.R. Horton | 36.3681 | 42.53 B | 0.8653 | 2.44 | 9.04 M |
| LYV | Live Nation Entertainment | 43.55 | 42.25 B | 0.39 | 0.9 | 1.36 M |
| AIG | American International Group | 49.3287 | 41.89 B | 0.3375 | 0.69 | 4.34 M |
| BDX | Becton Dickinson and Company | 132.1152 | 41.51 B | 1.5845 | 1.21 | 1.44 M |
| TRI | Thomson Reuters Corp | 38.6855 | 40.87 B | 0.2108 | 0.55 | 755.47 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8948 | 40.36 B | 0.0784 | 1.63 | 2.56 M |
| ARES | Ares Management LP | 13.3107 | 39.68 B | 0.1784 | 1.36 | 67.1 K |
| BBD | Banco Bradesco S.A. ADR | 5.5106 | 38.37 B | 0.0995 | 1.84 | 7.69 M |
| HIG | Hartford Financial Services Group | 46.0344 | 37.87 B | 0.2575 | 0.56 | 1.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.4908 | 37.05 B | 0.4373 | 2.56 | 12.96 M |
| KMB | Kimberly-Clark Corp | 87.1309 | 35.46 B | 0.5331 | 0.62 | 1.67 M |
| MTB | M&T Bank Corp | 125.0192 | 35.42 B | 1.4129 | 1.14 | 647.28 K |
| TKO | Tko Group Holdings Inc Cl A | 21.602 | 35.27 B | 0.4495 | 2.13 | 546.7 K |
| HEI-A | HEICO Corporation | 48.1486 | 34.87 B | 0.6003 | 1.26 | 240.63 K |
| HSY | Hershey Foods Corp | 89.1162 | 34.78 B | 1.102 | 1.25 | 1.2 M |
| MLM | Martin Marietta Materials | 193.6985 | 34.45 B | 1.1552 | 0.6 | 577.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 3.4709 | 0.3471 | 11.11 | 60 | |
| PTM | Platinum Group Metals Ltd | 5.20 | 0.50 | 10.64 | 10.83 K | |
| MARI | Marimaca Copper Corp | 3.25 | 0.25 | 8.33 | 3.84 K | |
| STC | Sangoma Technologies Corp | 4.90 | 0.35 | 7.69 | 743 | |
| BB | Blackberry Ltd | 13.95 | 0.95 | 7.31 | 7.37 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | 0.30 | 6.9 | 1.77 K | |
| TVA-B | TVA Group Inc | 3.76 | 0.21 | 5.92 | 11.4 K | |
| TCS | Tecsys Inc J | 14.618 | 0.8162 | 5.91 | 7.2 K | |
| VNP | 5N Plus Inc | 3.25 | 0.16 | 5.18 | 122.2 K | |
| LAR | Lithium Argentina Ag | 3.3414 | 0.161 | 5.06 | 992.56 K | |
| BHC | Bausch Health Companies Inc | 17.88 | 0.79 | 4.62 | 1.81 M | |
| PMET | Patriot Battery Metals Inc | 3.60 | 0.15 | 4.35 | 3.58 K | |
| WJX | Wajax Corp | 12.6426 | 0.4839 | 3.98 | 100.1 K | |
| BLDP | Ballard Power Systems Inc | 5.85 | 0.22 | 3.91 | 441.23 K | |
| WILD | Wildbrain Ltd | 5.132 | 0.1766 | 3.56 | 731.4 K | |
| XAU | Goldmoney Inc | 23.1555 | 0.7816 | 3.49 | 53.73 K | |
| TOY | Spin Master Corp | 45.7514 | 1.5289 | 3.46 | 134.3 K | |
| KEI | Kolibri Global Energy Inc | 3.10 | 0.10 | 3.33 | 9.3 K | |
| OLY | Olympia Financial Group Inc | 19.6786 | 0.5324 | 2.78 | 600 | |
| BBD-A | Bombardier Inc | 57.75 | 1.50 | 2.67 | 146.62 K | |
| YGR | Yangarra Resources Ltd | 3.99 | 0.10 | 2.57 | 598.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 553.5273 | 13.7672 | 2.55 | 60.96 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.2941 | 0.1272 | 2.46 | 518 | |
| PPR | Prairie Provident Resources Inc | 12.75 | 0.30 | 2.41 | 4.07 K | |
| BCE-PF | BCE Inc Pref AF | 11.3042 | 0.2592 | 2.35 | 4.5 K | |
| OBE | Obsidian Energy Ltd | 9.24 | 0.21 | 2.33 | 227.99 K | |
| BBD-B | Bombardier Inc Series B | 56.50 | 1.25 | 2.26 | 305.18 K | |
| WPRT | Westport Fuel Systems Inc | 40.70 | 0.90 | 2.26 | 16.49 K | |
| WRG | Western Energy Services Corp | 163.20 | 3.60 | 2.26 | 1.78 K | |
| TFII | Tfi International Inc | 27.5788 | 0.6003 | 2.23 | 259.17 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8898 | 0.1278 | 2.22 | 18.1 K | |
| RBA | Rb Global Inc | 33.4095 | 0.7199 | 2.2 | 111.1 K | |
| WFC | Wall Financial | 11.204 | 0.2388 | 2.18 | 1.1 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.0857 | 0.0651 | 2.16 | 18.25 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.771 | 0.2714 | 2.01 | 2.69 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.9535 | 0.1308 | 1.92 | 600 | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.5778 | 1.1288 | 1.9 | 41.4 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.0974 | 0.2624 | 1.9 | 7.2 K | |
| IPCO | International Petroleum Corp | 5.49 | 0.10 | 1.86 | 600 | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 39.4475 | 0.7087 | 1.83 | 700 | |
| FTG | Firan Technology Group Corp | 3.45 | 0.06 | 1.77 | 13.07 K | |
| BN | Brookfield Corporation | 16.4385 | 0.284 | 1.76 | 2.27 M | |
| SIS | Savaria Corp | 10.803 | 0.1862 | 1.75 | 61.6 K | |
| GOOS | Canada Goose Holdings Inc | 25.65 | 0.44 | 1.75 | 206.3 K | |
| OTEX | Open Text Corp | 32.9003 | 0.5475 | 1.69 | 467.5 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.8168 | 0.1932 | 1.66 | 11.45 K | |
| CYB | Cymbria Corp Cl A | 46.50 | 0.75 | 1.64 | 2.61 K | |
| AGF-B | AGF Management Limited | 5.1204 | 0.0823 | 1.63 | 566.95 K | |
| ACX | Act Energy Technologies Ltd | 8.75 | 0.14 | 1.63 | 354.79 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.9667 | 0.1086 | 1.58 | 200 | |
| ADW-B | Andrew Peller Limited | 10.4206 | 0.1609 | 1.57 | 1.25 K | |
| SLF-PK | Sun Life Financial Inc | 13.7593 | 0.2107 | 1.56 | 455 | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.1023 | 0.2135 | 1.54 | 7.31 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.8309 | 0.1633 | 1.53 | 235 | |
| SPB | Superior Plus Corp | 3.072 | 0.0462 | 1.53 | 1.16 M | |
| X | TMX Group Ltd | 11.4915 | 0.1728 | 1.53 | 665.53 K | |
| INC-UN | Income Financial Trust | 9.3641 | 0.1391 | 1.51 | 11.18 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.8302 | 0.1842 | 1.46 | 9.4 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.0353 | 0.2148 | 1.45 | 2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 451.1007 | 6.3535 | 1.43 | 375 | |
| PBH | Premium Brands Holdings Corp | 77.8699 | 1.0878 | 1.42 | 72.93 K | |
| BN-PX | Brookfield Corporation | 10.8656 | 0.1484 | 1.38 | 5.86 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.184 | 0.1793 | 1.38 | 3.17 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 15.3231 | 0.2037 | 1.35 | 5.91 K | |
| CFF | Conifex Timber Inc | 4.0784 | 0.0542 | 1.35 | 1.3 K | |
| CAE | Cae Inc | 21.074 | 0.2703 | 1.3 | 770.41 K | |
| VBNK | Versabank | 5.1216 | 0.0651 | 1.29 | 6.5 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.4016 | 0.1815 | 1.28 | 7 K | |
| BBD-PC | Bombardier Inc Pref C | 7.9915 | 0.0962 | 1.22 | 29.46 K | |
| CFW | Calfrac Well Services Ltd | 253.50 | 3.00 | 1.2 | 9.91 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.9893 | 0.0938 | 1.19 | 120.35 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.0122 | 0.1636 | 1.18 | 7.12 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.6261 | 0.1585 | 1.18 | 4.6 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9379 | 0.0806 | 1.18 | 1.21 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.5419 | 0.1321 | 1.16 | 4.38 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.2552 | 0.0713 | 1.15 | 91.69 K | |
| BBD-PD | Bombardier Inc Pref D | 5.7752 | 0.0658 | 1.15 | 9.95 K | |
| LAS-A | Lassonde Industries Inc | 208.7621 | 2.3685 | 1.15 | 1.24 K | |
| BN-PR | Brookfield Corporation | 13.6525 | 0.1537 | 1.14 | 4.16 K | |
| CGY | Calian Group Ltd | 23.2777 | 0.2605 | 1.13 | 3.33 K | |
| GWO | Great-West Lifeco Inc | 23.0781 | 0.2571 | 1.13 | 777.95 K | |
| ALS | Altius Minerals Corp | 10.4543 | 0.1141 | 1.1 | 53 K | |
| CCA | Cogeco Communications Inc | 65.8664 | 0.7087 | 1.09 | 109.59 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.4942 | 0.165 | 1.08 | 12.32 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.4412 | 0.1537 | 1.08 | 5.6 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.9763 | 0.1274 | 1.08 | 3.16 K | |
| OGI | Organigram Holdings Inc | 11.36 | 0.12 | 1.07 | 29.7 K | |
| CGI | CDN General Inv | 17.1644 | 0.1808 | 1.06 | 3.9 K | |
| AOV | Amotiv Limited | 8.65 | 0.09 | 1.05 | 483.33 K | |
| GUD | Knight Therapeutics Inc | 8.65 | 0.09 | 1.05 | 483.3 K | |
| RIC | Richmont Mines | 20.5713 | 0.2094 | 1.03 | 2.87 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.5732 | 0.0864 | 1.02 | 26.8 K | |
| PWF-PS | Power Financial Corp Pref S | 13.9971 | 0.1401 | 1.01 | 4.65 K | |
| KEL | Kelt Exploration Ltd | 7.13 | 0.07 | 0.99 | 808.7 K | |
| CU | Canadian Utilities Ltd Cl A NV | 25.2122 | 0.2472 | 0.99 | 563.2 K | |
| SGR-UN | Slate Grocery REIT | 6.1954 | 0.0601 | 0.98 | 34.2 K | |
| CGO | Cogeco Inc Sv | 57.7254 | 0.557 | 0.97 | 98.26 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.0264 | 0.1254 | 0.97 | 1.5 K | |
| EDV | Endeavour Mining Corp | 20.481 | 0.1969 | 0.97 | 205.2 K | |
| SU | Suncor Energy Inc | 31.0732 | 0.2985 | 0.97 | 3.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 62.6201 | 49.19 B | 0.7545 | 1.22 | 36.9 K |
| LNWO | Light & Wonder, Inc. | 45.85 | 6.09 B | 0.75 | 1.66 | 1.19 M |
| NTPIF | Nam Tai Property Inc. | 10.85 | 281.98 M | 0.10 | 0.93 | 63.01 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 56.41 M | 1.00 | 33.33 | 4 |
| ORBT | Orbit International Corporation | 4.9225 | 13.71 M | 0.2509 | 5.37 | 2.2 K |
| VRSSF | Versus Systems Inc | 9.0176 | 3.79 M | 1.232 | 15.82 | 36.18 K |
| SEII | Sharing Economy International Inc | 168.00 | 855.22 K | 4.50 | 2.75 | 186 |
| VSOLF | Three Sixty Solar Ltd | 10.29 | 460.71 K | 0.438 | 4.45 | 64.18 K |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 211.24 K | 2.00 | 66.67 | 8.38 M |
| ENDV | Endonovo Therapeutics Inc | 57.70 | 180.75 K | 14.70 | 34.19 | 3 |
| ERFB | ERF Wireless Inc | 23.00 | 84.13 K | 4.00 | 21.05 | 801.55 K |
| CHALF | Chalice Brands Ltd | 3.68 | 6.66 K | 0.069 | 1.91 | 462 |
| SGMD | Sugarmade Inc | 6.20 | 6.6 K | 0.40 | 6.9 | 4.42 K |
| CGIP | Celadon Group Inc | 6.75 | 5.66 K | 0.20 | 3.05 | 366.25 K |
| STTO | SITO Mobile Ltd. | 7.14 | 5.13 K | 0.70 | 10.87 | 901.87 K |
| ROII | RiskOn International, Inc. | 427.50 | 3.27 K | 9.00 | 2.15 | 349 |
| EMWPF | Eros Media World Plc | 286.00 | 1.9 K | 15.00 | 5.54 | 38.29 K |
| SIMPQ | Simply Inc | 96.50 | 1.55 K | 3.30 | 3.54 | 7.54 K |
| CYRNQ | CYRNQ | 36.20 | 799 | 0.20 | 0.56 | 755 |
| AFOM | All For One Media Corp | 107.025 | 324 | 4.5664 | 4.46 | 29 |
| HMNY | Helios and Matheson Analytics Inc | 3172.50 | 455.00 | 16.74 | 38.31 K | |
| EWLL | eWellness Healthcare Corporation | 4.75 | 0.65 | 15.85 | 9.13 K | |
| CLABF | Core One Labs Inc | 32.0159 | 0.8352 | 2.68 | 197 | |
| MMEX | MMEX Resources Corporation | 11900.00 | 100.00 | 0.85 | 3 | |
| PSBXP | PS Business Parks Inc. | 19.0907 | 0.0983 | 0.52 | 196 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 10.00 | 4.00 | 66.67 | 42.96 K | |
| PDQ | Paradigm Gold Corporation | 5.00 | 1.50 | 42.86 | 5.91 K | |
| GIP | Green Impact Partners Inc | 25.00 | 5.00 | 25 | 38 | |
| GST | Gold Strategy Inc. | 8.00 | 1.25 | 18.52 | 20 | |
| DM | Datametrex AI Limited | 4.65 | 0.60 | 14.81 | 3.73 M | |
| WEX | Western Exploration Inc | 215.00 | 25.00 | 13.16 | 95 | |
| JUGR | Juggernaut Exploration Ltd | 47.00 | 5.00 | 11.9 | 625 | |
| TM | Trigon Metals Inc | 11.00 | 1.125 | 11.39 | 1.5 K | |
| RTM | RT Minerals Corp | 6.50 | 0.50 | 8.33 | 70 | |
| ABM | Athabasca Minerals Inc | 4.00 | 0.30 | 8.11 | 2.06 M | |
| NEXG | NeXGold Mining Corp | 8.40 | 0.60 | 7.69 | 21.16 K | |
| CDB | Cordoba Minerals Corp | 9.86 | 0.68 | 7.41 | 4.51 K | |
| PTF | Pender Growth Fund Inc | 4.65 | 0.30 | 6.9 | 8.5 K | |
| DHB | Delivra Health Brands Inc. | 8.00 | 0.50 | 6.67 | 105.04 K | |
| CKG | Chesapeake Gold Corp | 3.90 | 0.20 | 5.41 | 5.4 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.00 | 0.20 | 5.26 | 17.55 K | |
| CDA | Canuc Resources Corporation | 4.20 | 0.20 | 5 | 10.6 K | |
| SKYG | Sky Gold Corp | 3.30 | 0.15 | 4.76 | 41.48 K | |
| CAMB | Cambria Gold Mines Inc. | 73.00 | 3.00 | 4.29 | 133.98 K | |
| AUMB | 1911 Gold Corporation | 4.55 | 0.14 | 3.17 | 483.1 K | |
| MXL-H | MX Gold Corp | 3.70 | 0.10 | 2.78 | 22.53 K | |
| TIG | Triumph Gold Corp | 4.40 | 0.10 | 2.33 | 3.18 K | |
| ALGR | Algo Grande Copper Corp. | 15.30 | 0.30 | 2 | 6.12 K | |
| SNI-PR-A | Sonor Investments Limited | 3.1345 | 0.0562 | 1.83 | 1.1 K | |
| LUCA | Luca Mining Corp. | 6.40 | 0.08 | 1.27 | 11.19 K | |
| BTR | Bonterra Resources Inc | 4.05 | 0.05 | 1.25 | 14.28 K | |
| MPH | Medicure Inc | 8.13 | 0.06 | 0.74 | 1.8 K |