Gainer Valuations for 28 September 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 28 September 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 42.6802 56.76 B 0.755 1.8 1.76 M 75.25 M
CBOE CBOE Global Markets Inc 95.7718 36.86 B 0.5533 0.58 601.6 K 57.62 M
NHC National Healthcare Corp 49.4433 3.27 B 0.6758 1.39 32.9 K 1.63 M
NOG Northern Oil and Gas 8.0139 2.43 B 0.1619 2.06 38.86 K 311.42 K
TMP Tompkinstrustco 65.0698 1.43 B 0.8585 1.34 32.7 K 2.13 M
USAS Americas Silver Corp 10.425 1.04 B 0.075 0.72 16.16 K 168.47 K
SENS Senseonics Holdings 61.40 454.19 M 2.00 3.37 28.67 K 1.76 M
RLGT Radiant Logistics 5.16 417.65 M 0.05 0.98 231.32 K 1.19 M
REI Ring Energy Inc 14.26 289.2 M 0.17 1.21 489.8 K 6.98 M
FRD Friedman Industries Inc 5.5154 259.66 M 0.0453 0.83 15.3 K 84.39 K
PED Pedevco Corp 11.60 197.79 M 0.38 3.39 2.37 K 27.43 K
INTT Intest Corp 8.40 171.48 M 0.10 1.2 76.08 K 639.03 K
PLG Platinum Group Metals Ltd 3.8151 140.67 M 0.166 4.55 62.95 K 240.17 K
EPM Evolution Petroleum Corp 3.9848 139.8 M 0.0848 2.17 101.7 K 405.25 K
SIF Sifco Industries 5.80 125.71 M 0.05 0.87 3.9 K 22.62 K
MHH Mastech Holdings Inc 6.625 75.9 M 0.705 11.91 228.91 K 1.52 M
SDEV Stablecoin Development Corporation 18988.5391 71.65 M 364.3867 1.96 1 18.99 K
WYY Widepoint Corp 6.70 62.89 M 0.193 2.97 11.07 K 74.15 K
APT Alpha Pro Tech 4.05 55.32 M 0.0992 2.51 76.36 K 309.27 K
WWR Westwater Resources 71.00 50.18 M 2.00 2.9 7.73 K 548.76 K
FSP Franklin Street Properties 6.9112 44.87 M 0.0716 1.05 484.9 K 3.35 M
XTNT Xtant Medical Holdings Inc 8.9784 40.6 M 0.0828 0.93 16.79 K 150.7 K
TOON Kartoon Studios Inc 40.20 31.1 M 1.92 5.02 15.47 K 621.89 K
CVM Cel-Sci Corp 48.60 25.5 M 0.60 1.25 1.75 K 85.2 K
CPHI China Pharma Holdings 17.24 24.52 M 0.24 1.41 1.24 K 21.34 K
MXC Mexco Energy Corp 4.4482 21.32 M 0.1357 3.15 5.8 K 25.8 K
UAVS Ageagle Aerial Systems Inc 7750.00 20.01 M 250.00 3.33 4 31 K
SRXH Srx Health Solutions Inc 2311.1111 16.38 M 416.00 21.95 4 9.24 K
AIRI Air Industries Group Inc 14.40 13.6 M 0.10 0.7 3.26 K 46.99 K
OGEN Oragenics Inc 8100.00 1.58 M 360.00 4.65 1 8.1 K
MTNB Matinas Biopharma Hl 65.50 1.17 M 1.50 2.34 3.2 K 209.6 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 26.6694 0.7806 3.02 3.81 K 101.48 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 29.4697 0.1581 0.54 1.21 K 35.75 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HRC US Midwest Domestic Hot-Rolled Coil Steel 599.00 3.00 0.5 5 3 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 47.8451 3.5 T 0.2435 0.51 28.02 M 1.34 B
GOOG Alphabet Inc Class C 47.0884 3.49 T 0.2485 0.53 20.41 M 960.89 M
AMZN Amazon.com Inc 47.82 2.8 T 0.2765 0.58 50.45 M 2.41 B
META Meta Platforms Inc 167.4162 1.56 T 1.0418 0.63 12.18 M 2.04 B
AVGO Broadcom Inc. 19.3292 1.4 T 0.1878 0.98 21.93 M 423.93 M
MU Micron Technology 37.0219 780.68 B 0.8485 2.35 52.57 M 1.95 B
ASML ASML Holding N.V. ADR 157.3609 549.12 B 3.2766 2.13 1.48 M 232.54 M
INTC Intel Corp 31.5725 299.13 B 0.242 0.77 21.17 M 668.44 M
AZN Astrazeneca Plc ADR 53.4644 289.14 B 0.2715 0.51 1.33 M 70.93 M
AMAT Applied Materials 46.0886 264.04 B 1.6206 3.64 22.11 M 1.02 B
PANW Palo Alto Networks Inc 23.4483 256.86 B 0.1283 0.55 5.66 M 132.78 M
TXN Texas Instruments 70.3589 253.58 B 0.6592 0.95 5.33 M 375.2 M
LRCX Lam Research Corp 16.1615 250.84 B 0.216 1.35 20.62 M 333.2 M
LIN Linde Plc 123.3367 236.54 B 2.0547 1.69 1.45 M 179.21 M
KLAC K L A-Tencor Corp 92.0902 180.45 B 0.6583 0.72 1.86 M 170.93 M
ADI Analog Devices 73.2024 176.17 B 0.6154 0.85 1.57 M 114.94 M
IBKR Interactive Brokers 11.1656 129.18 B 0.0997 0.9 2.01 M 22.48 M
CME CME Group Inc 98.021 109.49 B 0.9596 0.99 1.22 M 119.87 M
MAR Marriot International 102.4515 107.24 B 1.5275 1.51 1.82 M 186.63 M
MNST Monster Beverage Cp 27.74 89.57 B 0.30 1.09 6.06 M 167.97 M
HON Honeywell International Inc. Common Stock 106.5555 69.74 B 0.7656 0.72 2.31 M 245.66 M
NDAQ Nasdaq Inc 22.7009 59.88 B 0.1462 0.65 2.1 M 47.67 M
ARGX Argenx Se ADR 22.00 58.31 B 0.20 0.92 12.34 K 271.37 K
XEL XCEL Energy Inc 36.5352 51.14 B 0.2545 0.7 3.1 M 113.24 M
CCEP Coca-Cola Europacific Partners Plc 32.7992 50.97 B 0.4735 1.46 2.22 M 72.72 M
KDP Keurig Dr Pepper Inc 11.644 49.85 B 0.0936 0.81 1.28 M 14.94 M
PYPL PayPal Holdings 63.59 49.21 B 0.5968 0.95 4.15 M 263.77 M
EXC Exelon Corp 19.8545 47.21 B 0.1327 0.67 5.96 M 118.4 M
WDAY Workday Inc 101.85 46.49 B 1.13 1.12 1.43 M 145.59 M
TTWO Take-Two Interactive Software 100.89 40.18 B 0.76 0.76 1.01 M 102.02 M
TEAM Atlassian 34.49 38.9 B 0.19 0.55 365.92 K 12.62 M
COHR Coherent Inc 41.30 37.98 B 0.25 0.61 495.7 K 20.47 M
TER Teradyne Inc 35.4688 34.07 B 0.2584 0.73 2.74 M 97.05 M
ERIC Ericsson ADR 4.4952 33.25 B 0.0626 1.41 18.11 M 81.39 M
GMAB Genmab A/S ADR 22.234 32.98 B 0.2704 1.23 5 K 111.17 K
ILMN Illumina Inc 193.5798 32.23 B 1.2063 0.63 556.46 K 107.72 M
STLD Steel Dynamics Inc 29.09 31.7 B 0.5342 1.87 4.13 M 120.02 M
HBAN Huntington Bcshs 9.4658 31.18 B 0.0819 0.87 15.27 M 144.57 M
CINF Cincinnati Financial 61.7059 28.47 B 0.3827 0.62 325.2 K 20.07 M
TCOM Trip.com Group Ltd ADR 52.5645 27.94 B 0.4975 0.96 2.85 M 149.85 M
BIDU Baidu Inc ADR 241.28 27.87 B 1.46 0.61 1.96 M 472.31 M
VRSN Verisign Inc 104.3184 27.69 B 0.8889 0.86 622.95 K 64.99 M
FWONK Liberty Media F1 Series K 36.7553 27.07 B 0.6862 1.9 2.87 M 105.39 M
VRSK Verisk Analytics Inc 78.5548 26.63 B 0.4004 0.51 864 K 67.87 M
FWONA Liberty Media F1 Series A 35.1801 25.72 B 0.5301 1.53 352.84 K 12.41 M
INSM Insmed Inc 30.60 25.1 B 1.02 3.45 906.69 K 27.74 M
ON On Semiconductor 18.34 24.65 B 0.19 1.05 3.99 M 73.1 M
INCY Incyte Corp 113.14 24.39 B 2.83 2.57 2.95 M 333.95 M
TROW T Rowe Price Group 65.263 23.13 B 1.4772 2.32 2.24 M 146.25 M
LPLA Lpl Financial Hld 47.9448 23.01 B 0.3347 0.7 443.6 K 21.27 M
ALNY Alnylam Pharmaceuticals 118.27 20.89 B 4.81 4.24 1.65 M 195.18 M
SBAC SBA Communications 131.8875 19.78 B 0.7156 0.55 1.01 M 132.93 M
CDW CDW Corporation 59.7112 19.6 B 0.9017 1.53 533.7 K 31.87 M
EWBC East West Bancorp 48.5261 17.65 B 0.5983 1.25 1.04 M 50.53 M
HST Host Marriott Financial Trust 13.3782 17.1 B 0.1085 0.82 4.84 M 64.69 M
EXEL Exelixis Inc 24.23 16.98 B 0.48 2.02 2.52 M 61.02 M
ASND Ascendis Pharma ADR 35.50 16.9 B 0.86 2.48 356.06 K 12.64 M
NBIX Neurocrine Bioscienc 59.40 16.66 B 0.66 1.12 623.57 K 37.04 M
MTSI Macom Technology S 44.41 16.11 B 0.70 1.6 399.54 K 17.74 M
LAMR Lamar Advertis A 45.5745 15.84 B 0.6637 1.48 878 K 40.01 M
TSEM Tower Semiconductor 30.77 15.59 B 0.16 0.52 437.8 K 13.47 M
NWS News Cp Cl B 12.4567 15.57 B 0.0913 0.74 1.02 M 12.75 M
PNFP Pinnacle Finl Ptnrs 60.4756 15.21 B 0.9556 1.61 493.55 K 29.85 M
ZBRA Zebra Technologies 109.04 15.16 B 2.28 2.14 315.94 K 34.45 M
LSCC Lattice Semicond 5.21 14.94 B 0.04 0.77 1.13 M 5.9 M
COKE Coca Cola Bot Cons 20.2272 13.84 B 0.1843 0.92 471.36 K 9.53 M
ARCC Ares Capital Corp 7.2557 13.82 B 0.1429 2.01 2.95 M 21.41 M
LOGI Logitech Int S.A. 31.7626 13.65 B 0.2092 0.66 245.12 K 7.79 M
FIVE Five Below Inc 54.66 13.23 B 0.31 0.57 574.99 K 31.43 M
SMMT Summit Therapeu ADR 12.83 13.06 B 0.11 0.86 25.2 K 323.32 K
MKSI Mks Instruments Inc 88.0479 13 B 1.4979 1.73 639.8 K 56.33 M
JKHY Jack Henry & Assoc 92.7406 12.15 B 0.7953 0.86 297.6 K 27.6 M
QXO Qxo Inc 20.0076 11.99 B 0.2786 1.41 350 7 K
HALO Halozyme Therapeutic 17.40 11.76 B 0.17 0.99 1.12 M 19.5 M
ENSG The Ensign Group IN 20.5311 10.56 B 0.4757 2.37 78.14 K 1.6 M
SYRE Spyre Therapeutics Inc 115.75 9.86 B 1.25 1.09 332 38.43 K
BPOP Popular Inc 28.9354 9.83 B 1.2256 4.42 3.78 M 109.31 M
SMTC Semtech Corp 37.25 9.63 B 0.40 1.09 314.05 K 11.7 M
ZION Zions Bancorp 35.9895 9.45 B 0.2683 0.75 2.42 M 87.21 M
ONB Old National Bncp 14.0349 9.43 B 0.1533 1.1 885.9 K 12.43 M
MDGL Madrigal Pharmaceuticals Inc 46.19 9.28 B 9.34 25.35 933.87 K 43.14 M
TGTX Tg Therapeuticscmn 11.80 9.16 B 0.10 0.85 637.8 K 7.53 M
LFUS Littelfuse Inc 181.9659 9.04 B 2.9581 1.65 165.24 K 30.07 M
PCTY Paylocity Hld Corp 47.89 9.03 B 0.74 1.57 152.92 K 7.32 M
CTRE Caretrust REIT Inc 12.3537 9.03 B 0.1597 1.31 314.9 K 3.89 M
AGNCN Agnc Investment Corp 12.6319 8.85 B 0.0982 0.78 207.5 K 2.62 M
AAL American Airlines Group 46.1858 8.73 B 0.6225 1.37 8.37 M 386.47 M
KNSL Kinsale Capital Group Inc 43.9316 8.64 B 1.1934 2.79 104.6 K 4.6 M
COLB Columbia Banking Sys 25.1346 8.62 B 0.2248 0.9 275.5 K 6.92 M
PTGX Protagonist Therapeutics Inc 17.98 8.54 B 0.35 1.99 53.19 K 956.36 K
ARWR Arrowhead Pharma 4.22 8.22 B 0.27 6.84 1.85 M 7.81 M
AMKR Amkor Technology 9.8102 8.13 B 0.2325 2.43 1.18 M 11.58 M
RMBS Rambus Inc 13.50 7.98 B 0.16 1.2 534.71 K 7.22 M
AEIS Advanced Energy 76.7911 7.98 B 1.3629 1.81 400 K 30.72 M
FCFS First Cash Fin Svcs 56.63 7.96 B 0.6694 1.2 206.58 K 11.7 M
BOKF Bok Financial Corp 72.4978 7.87 B 1.3696 1.93 164.78 K 11.95 M
VLY Valley National Bancorp 8.2918 7.74 B 0.076 0.93 2.47 M 20.5 M
ALKS Alkermes Plc 51.82 7.71 B 0.50 0.97 681.4 K 35.31 M
IDCC Interdigital Inc 63.7797 7.35 B 0.4681 0.74 198.25 K 12.64 M
SANM Sanmina Corp 37.85 7.22 B 0.65 1.75 397.26 K 15.04 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 98.5583 789.94 B 0.6503 0.66 5.95 M 586.2 M
XOM Exxon Mobil Corporation 61.087 676.62 B 0.5649 0.93 15.58 M 951.84 M
ABBV Abbvie Inc 61.7347 514.92 B 2.9216 4.97 14.81 M 914.25 M
KO Coca-Cola Company 34.48 411.56 B 0.2073 0.6 8.79 M 303.06 M
UNH Unitedhealth Group Inc 171.9707 353.17 B 1.4119 0.83 2.09 M 359.14 M
HD Home Depot 132.1276 342.68 B 1.1718 0.89 4.61 M 609.65 M
HSBC HSBC Holdings Plc ADR 31.9598 297.73 B 0.2208 0.7 1.01 M 32.35 M
SHEL Royal Dutch Shell Plc ADR 60.37 280.78 B 0.37 0.62 5.68 M 342.95 M
RY Royal Bank of Canada 55.3283 278.49 B 0.5161 0.94 707.9 K 39.17 M
SAP SAP Ag ADR 94.2575 269.45 B 0.7104 0.76 414.7 K 39.09 M
CAT Caterpillar Inc 104.0594 255.63 B 0.5899 0.57 2.07 M 215.17 M
ANET Arista Networks Inc 11.7219 215.79 B 0.0625 0.54 9.37 M 109.79 M
AXP American Express Company 80.1301 215.24 B 0.5778 0.73 2.46 M 197.02 M
C Citigroup Inc 54.7827 197.05 B 0.279 0.51 13.85 M 758.52 M
MCD McDonald's Corporation 129.0432 195.68 B 2.8186 2.23 4.21 M 543.3 M
ABT Abbott Laboratories 45.8553 190.39 B 1.2737 2.86 14.86 M 681.46 M
NEE Nextera Energy 32.2401 182.36 B 0.1623 0.51 5.4 M 174.05 M
BLK Blackrock Inc 361.3259 182.05 B 6.2447 1.76 473.54 K 171.1 M
DE Deere & Company 109.0241 181.09 B 0.8287 0.77 2.86 M 311.93 M
WELL Welltower Inc 52.3971 179.74 B 0.4974 0.96 1.15 M 60.38 M
SAN Banco Santander ADR 4.9348 169.27 B 0.0428 0.87 4.76 M 23.5 M
SONY Sony Group Corp ADR 6.7499 157.68 B 0.0634 0.95 2.9 M 19.58 M
BX Blackstone Inc 23.311 148.61 B 0.2798 1.21 2.51 M 58.56 M
T American Telephone and Telegraph Inc. 18.6605 145.71 B 0.1291 0.7 17.37 M 324.11 M
SCCO Southern Copper Corp 26.713 142.73 B 0.4854 1.85 1.14 M 30.45 M
UL Unilever Plc ADR 49.0396 142.12 B 0.2739 0.56 650.37 K 31.89 M
CB Chubb Ltd 122.1017 139.47 B 0.8502 0.7 1.8 M 219.38 M
PGR Progressive Corp 37.0775 131.96 B 0.27 0.73 4.02 M 148.89 M
HDB Hdfc Bank Ltd ADR 19.9361 129.32 B 0.3827 1.96 2.86 M 57.06 M
NEM Newmont Mining Corp 29.7127 125.65 B 0.3238 1.1 5.98 M 177.59 M
PLD Prologis Inc 50.1588 123.44 B 0.5051 1.02 1.83 M 91.83 M
IBN Icici Bank Ltd ADR 8.1282 121.68 B 0.0477 0.59 7.25 M 58.93 M
BMO Bank of Montreal 52.0951 118.95 B 0.4548 0.88 360.9 K 18.8 M
BP BP Plc ADR 23.9915 114.69 B 0.2498 1.05 5.02 M 120.33 M
SO Southern Company 34.5677 107.51 B 0.2966 0.87 5.88 M 203.29 M
NOW Servicenow Inc 116.65 105.84 B 1.15 1 1.05 M 121.92 M
ENB Enbridge Inc 23.9588 104.51 B 0.1673 0.7 1.94 M 46.55 M
HCA Hca Holdings Inc 73.4186 103.4 B 0.8632 1.19 1.93 M 141.56 M
EQNR Equinor ASA ADR 12.2201 99.39 B 0.0911 0.75 1.46 M 17.83 M
AEM Agnico-Eagle Mines Ltd 38.4981 96.85 B 0.2111 0.55 826.4 K 31.81 M
VLO Valero Energy Corp 54.9533 96.62 B 0.9095 1.68 6.08 M 334.08 M
ICE Intercontinental Exchange 61.5021 96.27 B 0.3679 0.6 2 M 123.04 M
UPS United Parcel Service 86.2448 92.21 B 0.7138 0.83 1.63 M 140.52 M
ELV Elevance Health Inc 169.3744 91.96 B 2.972 1.79 2.46 M 416.25 M
AMT American Tower Corp 109.197 87.55 B 1.6207 1.51 1.99 M 217.15 M
RCL Royal Caribbean Cruises Ltd 108.6032 87.51 B 2.2692 2.13 2.09 M 226.82 M
SPG Simon Property Group 102.4269 86.71 B 0.9381 0.92 1.17 M 119.7 M
FCX Freeport-Mcmoran Inc 13.0483 85.33 B 0.3801 3 20.05 M 261.63 M
SHW Sherwin-Williams Company 110.3597 83.13 B 2.2255 2.06 3.2 M 352.73 M
CI Cigna Corp 170.021 77.58 B 2.3366 1.39 1.01 M 171.14 M
USB-PH U.S. Bancorp 18.5634 77.52 B 0.275 1.5 135.86 K 2.52 M
BCS Barclays Plc ADR 7.763 74.23 B 0.0826 1.08 2.48 M 19.27 M
FDX Fedex Corp 194.3086 72.17 B 3.6911 1.94 1.47 M 285.23 M
ASX Ase Industrial Holding Co. Ltd ADR 4.0546 69.83 B 0.0268 0.67 825 K 3.35 M
RELX Relx Plc ADR 18.2251 69.71 B 0.2381 1.32 75.5 K 1.38 M
APO Apollo Global Management Llc C 22.4443 68.96 B 0.2807 1.27 734.3 K 16.48 M
MS-PA Morgan Stanley 18.0351 68.24 B 0.1372 0.77 70.51 K 1.27 M
DLR Digital Realty Trust 86.6634 67.07 B 0.6789 0.79 1.34 M 116.26 M
URI United Rentals 133.6242 65.36 B 2.2081 1.68 1.04 M 138.88 M
DB Deutsche Bank Ag 14.8162 64.6 B 0.3577 2.47 4.99 M 73.9 M
TRP Tc Energy Corp 30.0216 64.51 B 0.1494 0.5 688.4 K 20.67 M
MS-PE Morgan Stanley 20.9261 64.26 B 0.1181 0.57 46.2 K 966.89 K
CRH CRH Plc ADR 30.2114 63.07 B 0.8266 2.81 610.4 K 18.44 M
WPM Wheaton Precious Metals 17.2194 61.91 B 0.0984 0.57 1.66 M 28.57 M
DAL Delta Air Lines Inc 43.9373 57.37 B 0.5366 1.24 8.31 M 365.08 M
O Realty Income Corp 36.8824 56.31 B 0.3254 0.89 1.12 M 41.34 M
DEO Diageo Plc ADR 106.7825 55.48 B 0.8598 0.81 287.8 K 30.73 M
HUM Humana Inc 225.4496 52.08 B 3.975 1.79 1.08 M 244.54 M
XYZ Block, Inc 28.49 51.67 B 0.42 1.5 5.88 M 167.4 M
VEEV Veeva Systems Inc 56.37 49.18 B 0.47 0.84 1.36 M 76.46 M
FNV Franco Nev Corp 72.2789 49.17 B 0.3953 0.55 367.5 K 26.56 M
CTA-PA E. I. du Pont de Nemours and Company 59.0385 47.07 B 1.2586 2.18 315 18.6 K
AU Anglogold Ashanti Ltd ADR 7.9775 47.03 B 0.0511 0.64 2.77 M 22.1 M
MSCI MSCI Inc 106.8319 46.6 B 1.1051 1.05 307.3 K 32.83 M
KEYS Keysight Technologies Inc Comm 41.37 46.33 B 0.53 1.3 581.89 K 24.07 M
MT Arcelormittal ADR 23.2033 45.85 B 0.1457 0.63 3.88 M 90.07 M
FERG Ferguson Plc 52.3557 45.21 B 1.528 3.01 220 11.52 K
CMG Chipotle Mexican Grill 6.3306 43.55 B 0.0536 0.85 30.6 M 193.72 M
YUM Yum! Brands 62.9694 43.35 B 0.3427 0.55 2.41 M 151.77 M
DHI D.R. Horton 35.5028 41.33 B 0.7559 2.18 9.56 M 339.43 M
CCL Carnival Corp 58.581 39.77 B 0.628 1.08 4.01 M 234.85 M
KB KB Financial Group Inc ADR 33.0205 38.6 B 0.3622 1.11 115.07 K 3.8 M
CCI Crown Castle International Corp 70.2939 37.7 B 0.3845 0.55 1.54 M 108.58 M
STM Stmicroelectronics N.V. ADR 17.8059 37.3 B 0.1111 0.63 1.69 M 30.11 M
IX Orix Corp ADR 7.4888 37.3 B 0.4554 6.47 103 K 771.35 K
MLM Martin Marietta Materials 192.5433 36.85 B 2.2636 1.19 716.03 K 137.87 M
UI Ubiquiti Networks 51.9915 35.87 B 0.5025 0.98 472.34 K 24.56 M
GFI Gold Fields Ltd ADR 3.3948 34.9 B 0.0237 0.7 2.92 M 9.91 M
EXR Extra Space Storage Inc 57.6043 34.73 B 0.7575 1.33 490.3 K 28.24 M
CNC Centene Corp 47.92 34.53 B 1.06 2.26 5.34 M 256.04 M
IR Ingersoll Rand Inc 22.2989 31.87 B 0.2121 0.96 694.41 K 15.48 M
IRM Iron Mountain Inc 24.1309 31.71 B 0.4044 1.7 1.04 M 25.15 M
MTB M&T Bank Corp 123.6063 31.29 B 1.017 0.83 820.42 K 101.41 M
TWLO Twilio 29.68 31.26 B 0.54 1.85 1.16 M 34.49 M
AEE Ameren Corp 45.7892 31.24 B 0.3453 0.76 1.86 M 84.97 M
CCJ Cameco Corp 9.7114 31.05 B 0.2695 2.85 2.29 M 22.28 M
FTS Fortis Inc 26.0059 31 B 0.3623 1.41 228 K 5.93 M
PUK Prudential Public Ltd Company ADR 33.8349 30.28 B 0.3878 1.16 188.36 K 6.37 M
TECK Teck Resources Ltd 19.0065 29.69 B 0.1157 0.61 4.54 M 86.19 M
SHG Shinhan Financial Group Co. Ltd ADR 29.4761 29.4 B 0.2281 0.78 43.7 K 1.29 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BB Blackberry Ltd 13.00 1.47 12.75 8.77 M 113.97 M
XAU Goldmoney Inc 22.3739 2.4914 12.53 85.48 K 1.91 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 10.25 0.85 9.04 461.66 K 4.73 M
PPR Prairie Provident Resources Inc 12.45 0.90 7.79 1.15 K 14.32 K
BBD-PB Bombardier Inc Pref B 5.1028 0.3106 6.48 29.33 K 149.68 K
BBD-PC Bombardier Inc Pref C 7.8953 0.4622 6.22 59.67 K 471.09 K
BBD-A Bombardier Inc 56.25 3.25 6.13 240.97 K 13.55 M
SPB Superior Plus Corp 3.0258 0.1726 6.05 928.23 K 2.81 M
HBM Hudbay Minerals Inc 9.1363 0.5081 5.89 2.92 M 26.69 M
BBD-PD Bombardier Inc Pref D 5.7094 0.2989 5.52 24.03 K 137.21 K
BBD-B Bombardier Inc Series B 55.25 2.75 5.24 425.62 K 23.52 M
ACX Act Energy Technologies Ltd 8.61 0.42 5.13 255.46 K 2.2 M
IPCO International Petroleum Corp 5.39 0.24 4.66 800 4.31 K
PMET Patriot Battery Metals Inc 3.45 0.15 4.55 9.34 K 32.22 K
GDL Goodfellow Inc 3.9258 0.1617 4.3 400 1.57 K
ERD Erdene Resource Development Corp 4.38 0.18 4.29 4.67 K 20.44 K
PDV Prime Dividend Corp Cl A 6.223 0.2501 4.19 2.82 K 17.55 K
IMG Iamgold Corp 8.29 0.33 4.15 1.61 M 13.38 M
YGR Yangarra Resources Ltd 3.89 0.13 3.46 187.9 K 730.93 K
BRAG Bragg Gaming Group Inc 12.20 0.40 3.39 40.55 K 494.71 K
WPRT Westport Fuel Systems Inc 39.80 1.30 3.38 35.98 K 1.43 M
AETR Aetherion Technologies Inc. 39.80 1.30 3.38 35.98 K 1.43 M
AGF-B AGF Management Limited 5.0381 0.1645 3.38 517.55 K 2.61 M
LGO Largo Resources Ltd 9.20 0.30 3.37 6.04 K 55.57 K
ORIO ORIO 10.0506 0.3233 3.32 400 4.02 K
WJX Wajax Corp 12.1587 0.3908 3.32 101.54 K 1.23 M
AFN Ag Growth International Inc 43.2152 1.3707 3.28 109.9 K 4.75 M
ELD Eldorado Gold 14.2764 0.4493 3.25 1.65 M 23.6 M
PIF Polaris Infrastructure Inc 8.7259 0.271 3.21 31.4 K 273.99 K
LIF Labrador Iron Ore Royalty Corp 8.8356 0.2702 3.15 354.4 K 3.13 M
CCO Cameco Corp 12.0687 0.3368 2.87 1.85 M 22.37 M
SSRM Ssr Mining Inc 12.9387 0.3448 2.74 230 K 2.98 M
SEA Seabridge Gold Inc 11.7866 0.3068 2.67 108.08 K 1.27 M
CHE-UN Chemtrade Logistics Income Fund 9.7073 0.2507 2.65 714.75 K 6.94 M
TGO Terago Inc 4.65 0.12 2.65 11.4 K 53.01 K
LAR Lithium Argentina Ag 3.1804 0.0806 2.6 457.11 K 1.45 M
MRC Morguard Corp 176.0336 4.3601 2.54 3.77 K 664.53 K
NFI Nfi Group Inc. 43.0168 1.057 2.52 162.7 K 7 M
CXI Currency Exchange International Corp 26.15 0.63 2.47 1.9 K 49.68 K
PNP Pinetree Capital Ltd 4.20 0.10 2.44 38.85 K 163.17 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 12.1684 0.276 2.32 200 2.43 K
WSP WSP Global Inc 46.8875 1.0536 2.3 112.08 K 5.26 M
JWEL Jamieson Wellness Inc 16.8663 0.3722 2.26 13.1 K 220.95 K
TCL-B Transcontinental Inc 16.2427 0.3561 2.24 1.9 K 30.91 K
BDGI Badger Infrastructure Solutions Ltd 22.8608 0.496 2.22 120.1 K 2.75 M
PTM Platinum Group Metals Ltd 4.70 0.10 2.17 8.1 K 38.07 K
CMG Computer Modelling Group Ltd 6.7439 0.1333 2.02 91.5 K 617.07 K
TOT Total Energy Services Inc 11.6926 0.222 1.94 46.17 K 539.85 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 24.8739 0.4655 1.91 257.64 K 6.41 M
DRT Dirtt Environmental Solutions Ltd 4.7891 0.0879 1.87 262.31 K 1.26 M
IPO Inplay Oil Corp 7.5936 0.134 1.8 2.33 K 17.72 K
TOY Spin Master Corp 44.2225 0.7691 1.77 80.5 K 3.56 M
EXE Extendicare Inc 5.5777 0.0952 1.74 208.9 K 1.17 M
TA-PD Transalta A Cum Red Rat Rst Prf 9.4113 0.1606 1.74 3.03 K 28.55 K
FM First Quantum Minerals Ltd 13.8567 0.2364 1.74 3.94 M 54.56 M
TSU Trisura Group Ltd 6.675 0.1125 1.71 84.04 K 560.99 K
TC Tucows Inc 74.31 1.25 1.71 6.9 K 512.74 K
IFA Ifabric Corp 3.05 0.05 1.67 14.9 K 45.44 K
INC-UN Income Financial Trust 9.225 0.1505 1.66 10.01 K 92.3 K
FVI Fortuna Mines Inc 5.52 0.09 1.66 387.3 K 2.14 M
EMA-PF Emera Inc Pref F 15.1918 0.2418 1.62 1.5 K 22.79 K
DBM Doman Building Materials Group Ltd. 3.0772 0.0489 1.61 139.38 K 428.89 K
RSI Rogers Sugar Inc 3.6865 0.0583 1.61 338.35 K 1.25 M
TF Timbercreek Financial Corp 4.5419 0.0711 1.59 56.5 K 256.62 K
III Imperial Metals Corp 3.20 0.05 1.59 51.21 K 163.88 K
BK Canadian Banc Corp 3.364 0.0517 1.56 12.11 K 40.74 K
XTD Tdb Split Corp. Class A Shares 6.483 0.0995 1.56 200 1.3 K
CSCI Cosciens Biopharma Inc 263.00 4.00 1.54 39 10.26 K
K Kinross Gold Corp 4.7975 0.072 1.52 2 M 9.61 M
PPL Pembina Pipeline Corp 23.4106 0.3445 1.49 5.05 M 118.34 M
RAY Stingray Group Inc. 6.7538 0.0986 1.48 89 K 601.09 K
IVN Ivanhoe Mines Ltd 4.14 0.06 1.47 1.09 M 4.5 M
TWM Tidewater Midstream and Infras Ltd 444.7472 6.3535 1.45 382 169.89 K
CTC-A Canadian Tire Corporation Limited 114.7973 1.6133 1.43 413.4 K 47.46 M
CFW Calfrac Well Services Ltd 250.50 3.50 1.42 18.61 K 4.66 M
ENB-PP Enbridge Srs P Cum Red Prf 11.7631 0.1638 1.41 7.52 K 88.48 K
CGO Cogeco Inc Sv 57.1684 0.7896 1.4 23.76 K 1.36 M
ENB-PJ Enbridge Inc Pref 7 11.81 0.1601 1.37 14.89 K 175.83 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 12.3796 0.1659 1.36 3.5 K 43.33 K
BCE-PM BCE Inc Pref M 13.0137 0.1712 1.33 1.93 K 25.06 K
EIF Exchange Income Corp 21.4044 0.2741 1.3 134.3 K 2.87 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 11.6924 0.1493 1.29 703 8.22 K
GWO-PN Great West 3.65% Non Cum N Prf 12.9947 0.1649 1.29 3.11 K 40.47 K
PD Precision Drilling Corp 79.80 1.00 1.27 1.21 M 96.2 M
BCE-PE Bce Inc Pref E 10.9021 0.1365 1.27 100 1.09 K
NA National Bank of Canada 42.7003 0.5341 1.27 1.18 M 50.31 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 11.4098 0.1426 1.27 2.17 K 24.82 K
ALC Algoma Central 6.2195 0.0768 1.25 1.15 K 7.15 K
EQB EQB Inc 24.2698 0.2951 1.23 44.8 K 1.09 M
EDV Endeavour Mining Corp 20.2841 0.2462 1.23 83.1 K 1.69 M
BCE-PG Bce Inc Pref G 11.6582 0.1414 1.23 950 11.08 K
LNR Linamar Corp 68.4926 0.8301 1.23 135.98 K 9.31 M
X TMX Group Ltd 11.3187 0.1369 1.22 409.17 K 4.63 M
CSH-UN Chartwell Retirement Residences 9.845 0.1182 1.22 146.76 K 1.44 M
AIM-PC Aimia Inc Pref C 5.9266 0.0694 1.18 1.81 K 10.73 K
SVM Silvercorp Metals Inc 3.1917 0.0373 1.18 236.8 K 755.79 K
FTT Finning Intl 22.5481 0.2589 1.16 440.46 K 9.93 M
GBT Bmtc Group Inc 10.0404 0.1133 1.14 7.18 K 72.07 K
DII-B Dorel Industries Inc 11.1757 0.1231 1.11 43.63 K 487.58 K
TRP-PA TC Energy Corp Pref Series 1 12.5594 0.137 1.1 51.57 K 647.74 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.7865 251.94 B 0.3509 6.46 100 578.65
LUGDF Lundin Gold Inc 4.0726 16.83 B 0.1361 3.46 1.8 K 7.33 K
HOS Hornbeck Offshore Services, Inc 7.37 1.74 B 0.15 2.08 2.18 M 16.09 M
GAMI GAMCO Investors Inc 25.4332 536.94 M 0.4202 1.68 29 K 737.56 K
AJYG AJ1G Inc 408.00 6.47 M 24.00 6.25 3 1.22 K
VRSSF Versus Systems Inc 7.7856 862.93 K 0.5232 7.2 15.12 K 117.7 K
SEII Sharing Economy International Inc 163.50 645.17 K 5.50 3.48 185 30.25 K
VSOLF Three Sixty Solar Ltd 9.852 460.71 K 0.052 0.53 17.11 K 168.59 K
ZVOI Zovio Inc 9.69 137.92 K 0.06 0.62 181.44 K 1.76 M
BOMO Bowmo Inc 23.98 13.64 K 1.98 9 468 11.22 K
WTRV White River Energy Corp. 10.45 6.2 K 0.19 1.85 115 1.2 K
AFIIQ Armstrong Flooring Inc 16.08 2.18 K 0.29 1.84 248.5 K 4 M
YVRLF Liquid Media Group Ltd. 17.462 482 1.062 6.48 553 9.66 K
LXGTF Registered Plan Private Investments Inc 3.077 378 0.4335 16.4 1.52 K 4.69 K
AFOM All For One Media Corp 102.4586 324 2.854 2.87 57 5.84 K
PEHD Perigee Holdings Inc. 3.52 130 0.02 0.57 18 63.36
HMNY Helios and Matheson Analytics Inc 2717.50 535.00 24.51 38.27 K 104.01 M
FLSS Forbes Energy Services Ltd 16.95 1.95 13 625 10.59 K
SIRC Solar Integrated Roofing Corporation 65.01 5.01 8.35 1.21 K 78.34 K
TRLFF True Leaf Brands Inc 5.4657 0.3915 7.72 7.65 K 41.79 K
CHALF Chalice Brands Ltd 3.611 0.1794 5.23 952 3.44 K
RBNW Renewable Energy and Power Inc 36.00 1.40 4.05 504 18.14 K
TREVQ Trevali Mining Corporation 11.462 0.362 3.26 5.41 K 62.04 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 13.00 6.09 M 1.00 8.33 600 7.8 K
DM Datametrex AI Limited 4.05 0.75 22.73 1.38 M 5.59 M
QNTA Datametrex AI Limited 4.05 0.75 22.73 46 K 186.31 K
BQE BQE Water Inc 6.00 1.00 20 40.8 K 244.8 K
MOON Blue Moon Metals Inc 6.00 1.00 20 17.94 K 107.66 K
NPR North Peak Resources Ltd 9.22 1.26 15.83 228.8 K 2.11 M
ABM Athabasca Minerals Inc 3.70 0.50 15.63 1.57 M 5.82 M
IMR iMetal Resources Inc 20.00 2.50 14.29 120 2.4 K
ELBM Electra Battery Materials Corp 11.70 1.44 14.04 47.62 K 557.18 K
REKO Reko International Group Inc 3.4077 0.2477 7.84 900 3.07 K
PAT Patriot One Technologies Inc 10.1667 0.6667 7.02 32.18 K 327.21 K
LXM Lux Metals Corp. 4.60 0.30 6.98 2.02 K 9.31 K
URZ Urz Energy Corp 8.00 0.50 6.67 3.83 K 30.62 K
PGP Power Group Projects Corp 17.50 1.00 6.06 5.4 K 94.53 K
NXS Nexus Gold Corp 250.00 12.50 5.26 194 48.5 K
CTEK CLEANTEK Industries Inc 11.7647 0.5882 5.26 77 905.88
PURO Platauro Metals Corp. 3.6728 0.167 4.76 6.05 K 22.22 K
MXL-H MX Gold Corp 3.60 0.10 2.86 113.7 K 409.34 K
LUCA Luca Mining Corp. 6.32 0.16 2.6 313 1.98 K
CDA Canuc Resources Corporation 4.00 0.10 2.56 10.4 K 41.6 K
CKG Chesapeake Gold Corp 3.70 0.08 2.21 9.29 K 34.37 K
IEI Imperial Equities Inc 3.9684 0.0717 1.84 18.7 K 74.21 K
KCC Kincora Copper Limited 10.35 0.15 1.47 10.46 K 108.26 K
PTF Pender Growth Fund Inc 4.35 0.05 1.16 2.7 K 11.74 K
GRZ Gold Reserve Inc 3.8763 0.0384 1 2.38 K 9.22 K
RET-A Reitmans (Canada) Limited 3.7439 0.0356 0.96 14.24 K 53.32 K
OBUL One Bullion Limited 14.7188 0.1227 0.84 1.1 K 16.25 K
© 2026 - CastFwd Corp.