Gainer Valuations for 2 October 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 2 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.7983 | 56.76 B | 0.755 | 1.75 | 2.16 M | 94.45 M |
| CBOE | CBOE Global Markets Inc | 96.5392 | 36.86 B | 0.4908 | 0.51 | 674.1 K | 65.08 M |
| GSAT | Globalstar | 25.20 | 10.92 B | 0.75 | 3.07 | 163.05 K | 4.11 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7994 | 3.99 B | 0.2165 | 2.26 | 539 | 5.28 K |
| NHC | National Healthcare Corp | 50.4728 | 3.27 B | 1.3045 | 2.65 | 22.4 K | 1.13 M |
| PRK | Park National Corp | 79.315 | 3.2 B | 0.8214 | 1.05 | 42.9 K | 3.4 M |
| NOG | Northern Oil and Gas | 7.6901 | 2.43 B | 0.4048 | 5.56 | 32.73 K | 251.7 K |
| CET | Central Securities Corp | 16.511 | 1.63 B | 0.1205 | 0.74 | 16.1 K | 265.83 K |
| TMP | Tompkinstrustco | 66.4524 | 1.43 B | 1.0104 | 1.54 | 45.9 K | 3.05 M |
| OBE | Obsidian Energy Ltd | 7.42 | 636.24 M | 0.07 | 0.95 | 221.89 K | 1.65 M |
| GORO | Gold Resource Corp | 3.2679 | 532.43 M | 0.043 | 1.33 | 467.75 K | 1.53 M |
| SENS | Senseonics Holdings | 70.80 | 454.19 M | 7.00 | 10.97 | 93.38 K | 6.61 M |
| ACU | Acme United Corp | 20.1348 | 262.16 M | 0.6635 | 3.41 | 3.9 K | 78.53 K |
| BKTI | Bk Technologies Inc | 16.4296 | 252.32 M | 0.8647 | 5.56 | 956 | 15.71 K |
| GENC | Gencor Industries IN | 17.85 | 249.18 M | 0.20 | 1.13 | 76.9 K | 1.37 M |
| ELMD | Electromed Inc | 7.35 | 225.16 M | 0.04 | 0.55 | 17.3 K | 127.15 K |
| PLX | Protalix Biotherapeutics | 6.091 | 204.65 M | 0.291 | 5.02 | 73.84 K | 449.78 K |
| NEN | New England Realty Associates | 54.8762 | 156.05 M | 0.392 | 0.72 | 1.3 K | 71.34 K |
| ARMP | Armata Pharmaceuticals Inc | 13.02 | 130.51 M | 0.28 | 2.2 | 11.52 K | 150 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 95.89 M | 0.20 | 3.85 | 5.35 K | 28.89 K |
| IOR | Income Opportunity Realty Trust | 9.25 | 75.31 M | 0.205 | 2.27 | 291 | 2.69 K |
| WYY | Widepoint Corp | 6.60 | 62.89 M | 0.10 | 1.54 | 13.1 K | 86.43 K |
| APT | Alpha Pro Tech | 3.9999 | 55.32 M | 0.1499 | 3.89 | 35.95 K | 143.78 K |
| DXR | Daxor Corp | 5.0856 | 49.33 M | 0.0436 | 0.86 | 588 | 2.99 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.236 | 44.96 M | 1.983 | 11.49 | 187.22 K | 3.6 M |
| FSP | Franklin Street Properties | 6.9633 | 44.87 M | 0.0455 | 0.66 | 472.9 K | 3.29 M |
| PAAI | Paradium AI, Inc. | 29.26 | 42.54 M | 3.96 | 15.65 | 1.19 K | 34.85 K |
| XTNT | Xtant Medical Holdings Inc | 9.7212 | 40.6 M | 1.0692 | 12.36 | 150.94 K | 1.47 M |
| AGIG | AGIG | 66.25 | 37.98 M | 3.75 | 6 | 7.44 K | 493.03 K |
| CVM | Cel-Sci Corp | 53.10 | 25.5 M | 3.30 | 6.63 | 5.83 K | 309.73 K |
| MXC | Mexco Energy Corp | 4.5063 | 21.32 M | 0.1938 | 4.49 | 10.3 K | 46.41 K |
| AIRI | Air Industries Group Inc | 14.60 | 13.6 M | 0.40 | 2.82 | 3.84 K | 56.03 K |
| MYND | Mynd.Ai Inc ADR | 178.9615 | 11.45 M | 15.1721 | 9.26 | 128.75 K | 23.04 M |
| DSS | Document Security Systems | 446.6181 | 4.62 M | 15.5799 | 3.61 | 13 | 5.81 K |
| OPTT | Ocean Power Tech Inc | 29.60 | 3.86 M | 4.60 | 18.4 | 2.74 M | 81.12 M |
| PW | Power REIT | 6.41 | 2.48 M | 0.07 | 1.1 | 1.72 K | 11.03 K |
| TPHS | Trinity Pl Hlds Inc | 7.1402 | 1.93 M | 0.1494 | 2.14 | 14.44 K | 103.08 K |
| OGEN | Oragenics Inc | 8280.00 | 1.58 M | 720.00 | 9.52 | 3 | 24.84 K |
| MTNB | Matinas Biopharma Hl | 67.50 | 1.17 M | 1.50 | 2.27 | 5.37 K | 362.14 K |
| ENSV | Enservco Corpporation | 8.40 | 29.09 K | 0.3975 | 4.97 | 5.34 K | 44.9 K |
| SCPX | Scorpius Holdings Inc | 9119.5361 | 12.23 K | 95.3408 | 1.06 | 13 | 118.55 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 25.6188 | 0.3462 | 1.37 | 100 | 2.56 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.5965 | 0.3223 | 1.33 | 1.83 K | 45.06 K | |
| IPB | Merrill Lynch & Company | 17.201 | 0.1423 | 0.83 | 200 | 3.44 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 57.25 | 1.85 | 3.34 | 11.03 K | 631.64 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 39.0212 | 780.68 B | 0.6632 | 1.73 | 54.24 M | 2.12 B |
| COST | Costco Wholesale | 147.9899 | 466.86 B | 1.4273 | 0.97 | 2.27 M | 335.51 M |
| INTC | Intel Corp | 32.5824 | 299.13 B | 0.8012 | 2.52 | 37.39 M | 1.22 B |
| AZN | Astrazeneca Plc ADR | 54.726 | 289.14 B | 0.6228 | 1.15 | 2.57 M | 140.8 M |
| LIN | Linde Plc | 123.4504 | 236.54 B | 1.2678 | 1.04 | 920.2 K | 113.6 M |
| GILD | Gilead Sciences Inc | 61.0605 | 207 B | 1.8277 | 3.09 | 9.81 M | 598.72 M |
| SHOP | Shopify Inc | 11.90 | 191.58 B | 0.251 | 2.15 | 11.17 M | 132.89 M |
| ISRG | Intuitive Surg Inc | 117.831 | 159.96 B | 1.6222 | 1.4 | 2.57 M | 302.4 M |
| IBKR | Interactive Brokers | 11.5591 | 129.18 B | 0.3412 | 3.04 | 2.58 M | 29.83 M |
| MRVL | Marvell Technology Inc | 17.3954 | 127.05 B | 0.4727 | 2.79 | 10.24 M | 178.12 M |
| BKNG | Booking Holdings Inc | 72.9363 | 119.49 B | 1.0465 | 1.46 | 10.82 M | 789.54 M |
| CME | CME Group Inc | 98.4106 | 109.49 B | 0.5194 | 0.53 | 821.7 K | 80.86 M |
| STX | Seagate Technology | 24.4744 | 105.83 B | 0.7371 | 3.11 | 7.4 M | 181.17 M |
| REGN | Regeneron Pharmaceuticals | 459.1382 | 93.55 B | 15.0186 | 3.38 | 1.18 M | 539.85 M |
| CTAS | Cintas Corp | 33.2823 | 88.29 B | 0.2632 | 0.8 | 2.99 M | 99.43 M |
| CDNS | Cadence Design Systems, Inc. | 39.70 | 87.78 B | 0.23 | 0.58 | 2.12 M | 83.99 M |
| FTNT | Fortinet Inc | 7.27 | 87.31 B | 0.102 | 1.42 | 11.04 M | 80.29 M |
| SNPS | Synopsys Inc | 81.18 | 86.32 B | 0.65 | 0.81 | 984.27 K | 79.9 M |
| MDLZ | Mondelez Intl Inc | 33.4561 | 83.57 B | 0.3582 | 1.08 | 18.91 M | 632.77 M |
| NTES | Netease Inc ADR | 45.4994 | 82.89 B | 0.4745 | 1.05 | 4.41 M | 200.65 M |
| MELI | MercadoLibre Inc | 263.526 | 76.55 B | 4.7178 | 1.82 | 612.12 K | 161.31 M |
| HON | Honeywell International Inc. Common Stock | 108.132 | 69.74 B | 0.6973 | 0.65 | 2.79 M | 301.9 M |
| MPWR | Monolithic Power Sys | 100.3582 | 58.06 B | 0.9332 | 0.94 | 166.1 K | 16.67 M |
| MSTR | Strategy | 12.906 | 54.57 B | 0.135 | 1.06 | 698.69 K | 9.02 M |
| PCAR | Paccar Inc | 34.881 | 53.69 B | 0.2774 | 0.8 | 1.45 M | 50.72 M |
| EBAY | Ebay Inc | 34.3529 | 53.54 B | 0.2395 | 0.7 | 7.24 M | 248.85 M |
| IDXX | Idexx Laboratories | 157.17 | 53.26 B | 1.68 | 1.08 | 310.72 K | 48.84 M |
| FANG | Diamondback Energy | 76.8692 | 49.96 B | 1.5681 | 2.08 | 1.43 M | 109.92 M |
| LITE | Lumentum Hld | 55.60 | 48.84 B | 1.25 | 2.3 | 1.05 M | 58.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.1557 | 47.54 B | 0.1899 | 0.66 | 1.91 M | 55.65 M |
| EXC | Exelon Corp | 20.2474 | 47.21 B | 0.2495 | 1.25 | 12.22 M | 247.38 M |
| ROP | Roper Industries | 235.8734 | 47.2 B | 4.1882 | 1.81 | 343.9 K | 81.12 M |
| NTRA | Natera Inc | 13.42 | 45.05 B | 0.53 | 4.11 | 126.34 K | 1.7 M |
| JD | Jd.com Inc ADR | 35.5587 | 39.31 B | 0.8185 | 2.36 | 18.69 M | 664.45 M |
| TEAM | Atlassian | 36.25 | 38.9 B | 1.10 | 3.13 | 715.72 K | 25.94 M |
| COHR | Coherent Inc | 42.20 | 37.98 B | 1.05 | 2.55 | 557.1 K | 23.51 M |
| BIIB | Biogen Inc | 316.17 | 36.71 B | 3.05 | 0.97 | 1.67 M | 529.27 M |
| ACGL | Arch Capital Grp Ltd | 31.6903 | 34.92 B | 0.4692 | 1.5 | 1.7 M | 53.99 M |
| TER | Teradyne Inc | 36.2345 | 34.07 B | 0.5455 | 1.53 | 3.4 M | 123.14 M |
| NTAP | Netapp Inc | 35.2093 | 33.23 B | 0.192 | 0.55 | 4.22 M | 148.68 M |
| GMAB | Genmab A/S ADR | 22.43 | 32.98 B | 0.318 | 1.44 | 24 K | 538.32 K |
| ILMN | Illumina Inc | 196.7218 | 32.23 B | 2.9475 | 1.52 | 851.9 K | 167.59 M |
| ESLT | Elbit Systems Ltd | 134.9569 | 31.99 B | 0.6847 | 0.51 | 46.5 K | 6.28 M |
| STLD | Steel Dynamics Inc | 29.2835 | 31.7 B | 0.286 | 0.99 | 1.9 M | 55.69 M |
| MCHP | Microchip Technology | 38.6409 | 31.68 B | 0.3286 | 0.86 | 3.91 M | 151.06 M |
| NTRS | Northern Trust Corp | 72.5737 | 31.29 B | 0.4472 | 0.62 | 805.6 K | 58.47 M |
| HBAN | Huntington Bcshs | 9.5818 | 31.18 B | 0.0546 | 0.57 | 9.67 M | 92.66 M |
| EXPE | Expedia Group Inc | 141.3341 | 30.76 B | 2.7912 | 2.01 | 2.35 M | 332.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.003 | 30.71 B | 0.4391 | 1.11 | 1.14 M | 45.57 M |
| WTW | Weight Watchers International, Inc | 138.3382 | 30.33 B | 1.121 | 0.82 | 669.4 K | 92.6 M |
| DXCM | Dexcom | 12.415 | 29.62 B | 0.1825 | 1.49 | 14.34 M | 178.04 M |
| CPRT | Copart Inc | 8.64 | 29.6 B | 0.05 | 0.58 | 2.64 M | 22.81 M |
| CINF | Cincinnati Financial | 61.8016 | 28.47 B | 0.7416 | 1.21 | 332.4 K | 20.54 M |
| FLEX | Flextronics Intl Ltd | 12.1835 | 25.78 B | 0.1309 | 1.09 | 2.68 M | 32.61 M |
| AXON | Axon Enterprise Inc | 22.91 | 25.49 B | 0.24 | 1.06 | 478.7 K | 10.97 M |
| FCNCA | First Citizens Bancs | 367.4359 | 25.26 B | 4.245 | 1.17 | 31.6 K | 11.61 M |
| INSM | Insmed Inc | 31.73 | 25.1 B | 0.52 | 1.67 | 980.91 K | 31.12 M |
| ON | On Semiconductor | 18.79 | 24.65 B | 0.32 | 1.73 | 9.05 M | 170.06 M |
| UTHR | United Therapeutic | 122.56 | 23.94 B | 5.37 | 4.58 | 520.04 K | 63.74 M |
| EXPD | Expeditors Intl | 54.4718 | 23.84 B | 0.4333 | 0.8 | 1.04 M | 56.77 M |
| PFG | Principal Financial Group Inc | 46.8881 | 23.55 B | 0.4189 | 0.9 | 1.15 M | 53.92 M |
| VTRS | Viatris Inc | 26.2517 | 22.87 B | 0.8267 | 3.25 | 5.52 M | 145.04 M |
| FSLR | First Solar Inc | 47.18 | 21.62 B | 1.30 | 2.83 | 2.17 M | 102.61 M |
| VNOM | Viper Energy LP | 11.2135 | 21.21 B | 0.1014 | 0.91 | 244.71 K | 2.74 M |
| ALNY | Alnylam Pharmaceuticals | 122.31 | 20.89 B | 4.82 | 4.1 | 2.34 M | 285.75 M |
| EVRG | Evergy Inc | 36.7856 | 20.18 B | 0.5551 | 1.53 | 1.15 M | 42.35 M |
| CDW | CDW Corporation | 61.6048 | 19.6 B | 2.0919 | 3.52 | 1.01 M | 62.52 M |
| ENTG | Entegris Inc | 28.0057 | 19.56 B | 0.383 | 1.39 | 801.57 K | 22.45 M |
| WWD | Woodward Inc | 74.888 | 18.74 B | 1.2897 | 1.75 | 195.27 K | 14.62 M |
| MEDP | Medpace Holdings Inc | 32.85 | 18.27 B | 0.95 | 2.98 | 117.3 K | 3.85 M |
| PR | Permian Resources Corp | 15.9814 | 18.24 B | 0.271 | 1.72 | 961 K | 15.36 M |
| FFIV | F5 Networks Inc | 123.72 | 17.66 B | 3.16 | 2.62 | 621.35 K | 76.87 M |
| EWBC | East West Bancorp | 49.4686 | 17.65 B | 0.4753 | 0.97 | 715.56 K | 35.4 M |
| NDSN | Nordson Corp | 108.9349 | 17.26 B | 0.6761 | 0.62 | 166.1 K | 18.09 M |
| ASND | Ascendis Pharma ADR | 37.12 | 16.9 B | 0.87 | 2.4 | 305.98 K | 11.36 M |
| PAA | Plains All American Pipeline LP | 11.0769 | 16.88 B | 0.0676 | 0.61 | 6.65 M | 73.72 M |
| NBIX | Neurocrine Bioscienc | 61.82 | 16.66 B | 0.54 | 0.88 | 1.05 M | 64.92 M |
| MTSI | Macom Technology S | 45.48 | 16.11 B | 0.87 | 1.95 | 791.38 K | 35.99 M |
| NTNX | Nutanix Inc | 23.51 | 15.92 B | 1.12 | 5 | 5.52 M | 129.83 M |
| TSEM | Tower Semiconductor | 31.55 | 15.59 B | 0.80 | 2.6 | 880.7 K | 27.79 M |
| ZBRA | Zebra Technologies | 109.88 | 15.16 B | 1.30 | 1.2 | 393.5 K | 43.24 M |
| JAZZ | Jazz Pharma Plc | 150.13 | 15.07 B | 3.88 | 2.65 | 430.6 K | 64.65 M |
| LECO | Lincoln Elec Hld | 80.2666 | 14.91 B | 1.1223 | 1.42 | 278.6 K | 22.36 M |
| CHKP | Check Point Software | 115.21 | 14.72 B | 1.19 | 1.04 | 1.22 M | 141.11 M |
| MANH | Manhattan Assoc | 43.20 | 14.68 B | 1.63 | 3.92 | 1 M | 43.4 M |
| CHRW | C.H. Robinson Ww | 63.5044 | 14.53 B | 0.9858 | 1.58 | 2 M | 126.95 M |
| ERIE | Erie Indemnity Company | 101.8801 | 14.28 B | 1.7522 | 1.75 | 29.9 K | 3.05 M |
| CG | The Carlyle Group | 17.1098 | 14.15 B | 0.3896 | 2.33 | 661.23 K | 11.31 M |
| COKE | Coca Cola Bot Cons | 20.5048 | 13.84 B | 0.2079 | 1.02 | 306.38 K | 6.28 M |
| LULU | Lululemon Athletica | 62.83 | 12.83 B | 0.58 | 0.93 | 2.12 M | 132.96 M |
| SEIC | Sei Investments Company | 55.2294 | 12.49 B | 0.3595 | 0.66 | 402.83 K | 22.25 M |
| TRMB | Trimble Navigation | 39.88 | 12.4 B | 0.63 | 1.61 | 1.25 M | 49.74 M |
| CSGP | Costar Group Inc | 27.169 | 12.29 B | 0.344 | 1.28 | 3.94 M | 106.99 M |
| TXRH | Texas Roadhouse Inc | 45.0331 | 12.07 B | 0.3094 | 0.69 | 419.97 K | 18.91 M |
| AKAM | Akamai Technologies | 50.00 | 11.94 B | 1.28 | 2.63 | 2.61 M | 130.5 M |
| COO | Cooper Companies | 60.0725 | 11.86 B | 0.8615 | 1.45 | 1.74 M | 104.43 M |
| HALO | Halozyme Therapeutic | 17.74 | 11.76 B | 0.37 | 2.13 | 1.33 M | 23.61 M |
| ALGN | Align Technology | 187.22 | 11.7 B | 0.95 | 0.51 | 705.77 K | 132.13 M |
| VIRT | Virtu Financial Cm A | 11.6339 | 11.67 B | 0.0714 | 0.62 | 529.84 K | 6.16 M |
| FDS | FactSet Research Systems Inc | 167.244 | 11.56 B | 2.1631 | 1.31 | 321.92 K | 53.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.535 | 1.95 T | 0.4797 | 1.54 | 5.1 M | 160.73 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 278010.00 | 1.22 T | 3270.00 | 1.19 | 225 | 62.55 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 185.41 | 1.22 T | 2.09 | 1.14 | 2.58 M | 477.89 M |
| LLY | Eli Lilly and Company | 76.0424 | 1.21 T | 0.7134 | 0.95 | 3.07 M | 233.53 M |
| JPM | JP Morgan Chase & Company | 77.0045 | 888.27 B | 1.0576 | 1.39 | 13.8 M | 1.06 B |
| JNJ | Johnson & Johnson | 103.7583 | 664.95 B | 0.9568 | 0.93 | 4.49 M | 466.18 M |
| ABBV | Abbvie Inc | 62.727 | 514.92 B | 1.0617 | 1.72 | 6.6 M | 414 M |
| PG | Procter & Gamble Company | 77.041 | 383.36 B | 0.6632 | 0.87 | 7.3 M | 562.58 M |
| ORCL | Oracle Corporation | 43.9046 | 361.97 B | 0.4048 | 0.93 | 26.1 M | 1.15 B |
| MRK | Merck & Company | 47.3535 | 361.73 B | 0.3815 | 0.81 | 7.07 M | 334.65 M |
| UNH | Unitedhealth Group Inc | 173.1458 | 353.17 B | 1.3944 | 0.81 | 2.89 M | 501.01 M |
| BAC | Bank of America Corporation | 21.018 | 341.01 B | 0.2297 | 1.1 | 54 M | 1.14 B |
| GE | General Electric Company | 110.0024 | 335.38 B | 1.7461 | 1.61 | 8.87 M | 975.54 M |
| NVS | Novartis Ag ADR | 55.6212 | 307 B | 0.3157 | 0.57 | 2.24 M | 124.53 M |
| MS | Morgan Stanley | 37.8902 | 283.95 B | 0.5809 | 1.56 | 6.1 M | 231.01 M |
| BABA | Alibaba Group Holding ADR | 168.5174 | 272.28 B | 0.8736 | 0.52 | 12.56 M | 2.12 B |
| SAP | SAP Ag ADR | 95.7823 | 269.45 B | 0.7884 | 0.83 | 557.3 K | 53.38 M |
| TMO | Thermo Fisher Scientific Inc | 187.2001 | 257.42 B | 2.287 | 1.24 | 1.41 M | 264.76 M |
| RTX | Raytheon Technologies | 61.2356 | 255.76 B | 0.7812 | 1.29 | 3.7 M | 226.79 M |
| WFC | Wells Fargo & Company | 43.6215 | 251.98 B | 0.2516 | 0.58 | 11.76 M | 513.18 M |
| GS | Goldman Sachs Group | 199.9876 | 249.73 B | 2.8754 | 1.46 | 2.5 M | 500.23 M |
| IBM | International Business Machines | 97.3518 | 231.55 B | 1.0488 | 1.09 | 3.11 M | 302.76 M |
| DELL | Dell Technologies Inc | 19.9507 | 208.88 B | 0.1869 | 0.95 | 1.43 M | 28.6 M |
| BHP | BHP Billiton Ltd ADR | 20.7541 | 203.04 B | 0.1676 | 0.81 | 2.43 M | 50.35 M |
| DIS | Walt Disney Company | 94.1228 | 201.59 B | 1.2159 | 1.31 | 6.92 M | 651.64 M |
| TD | Toronto Dominion Bank | 39.3753 | 199.88 B | 0.4702 | 1.21 | 1.29 M | 50.93 M |
| C | Citigroup Inc | 55.6498 | 197.05 B | 0.7993 | 1.46 | 13.39 M | 744.94 M |
| SHOP | Shopify Inc | 11.90 | 194.77 B | 0.251 | 2.15 | 11.17 M | 132.89 M |
| ABT | Abbott Laboratories | 45.8895 | 190.39 B | 0.2735 | 0.6 | 8.68 M | 398.41 M |
| BLK | Blackrock Inc | 364.4361 | 182.05 B | 2.3165 | 0.64 | 416.89 K | 151.93 M |
| DE | Deere & Company | 112.2245 | 181.09 B | 1.4988 | 1.35 | 2.63 M | 294.94 M |
| NVO | Novo Nordisk A/S ADR | 43.8912 | 177.74 B | 0.682 | 1.58 | 1.72 M | 75.64 M |
| CRM | Salesforce.com Inc | 92.5808 | 175.83 B | 0.5125 | 0.56 | 2.76 M | 255.14 M |
| PFE | Pfizer Inc | 22.9953 | 167.52 B | 0.2359 | 1.04 | 17.54 M | 403.37 M |
| COP | ConocoPhillips | 38.5457 | 163.71 B | 0.1992 | 0.52 | 4.83 M | 186.26 M |
| DHR | Danaher Corp | 73.6297 | 161.86 B | 0.6297 | 0.86 | 2.16 M | 158.68 M |
| SCHW | The Charles Schwab Corp | 39.1718 | 158.22 B | 0.2668 | 0.69 | 4.64 M | 181.86 M |
| CB | Chubb Ltd | 124.9355 | 139.47 B | 2.5247 | 2.06 | 2.23 M | 278.05 M |
| BA | Boeing Company | 242.6522 | 137.41 B | 1.6873 | 0.7 | 2.69 M | 651.55 M |
| RIO | Rio Tinto Plc ADR | 24.192 | 136.19 B | 0.3735 | 1.57 | 1.8 M | 43.64 M |
| SPGI | S&P Global Inc | 146.1369 | 135.62 B | 1.1226 | 0.77 | 773 K | 112.96 M |
| ETN | Eaton Corp | 63.7382 | 132.76 B | 0.6165 | 0.98 | 1.76 M | 111.89 M |
| PGR | Progressive Corp | 37.8259 | 131.96 B | 0.4706 | 1.26 | 3.46 M | 130.77 M |
| BMY | Bristol-Myers Squibb Company | 47.1902 | 127.02 B | 0.5994 | 1.29 | 5.99 M | 282.75 M |
| LOW | Lowe's Companies | 69.042 | 125.98 B | 0.7264 | 1.06 | 7.33 M | 506.42 M |
| NEM | Newmont Mining Corp | 29.9181 | 125.65 B | 0.2922 | 0.99 | 3.46 M | 103.56 M |
| SYK | Stryker Corp | 130.9211 | 124.06 B | 1.3593 | 1.05 | 1.06 M | 138.29 M |
| MCK | Mckesson Corp | 145.339 | 122.48 B | 1.5446 | 1.07 | 1.61 M | 234.04 M |
| COF | Capital One Financial Corp | 74.19 | 121.43 B | 1.088 | 1.49 | 3.82 M | 283.06 M |
| BMO | Bank of Montreal | 52.5154 | 118.95 B | 0.3445 | 0.66 | 427 K | 22.42 M |
| PH | Parker-Hannifin Corp | 154.7891 | 115.74 B | 1.0017 | 0.65 | 1.16 M | 178.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8266 | 112.28 B | 0.0479 | 0.83 | 4.86 M | 28.33 M |
| CVNA | Carvana Co. Class A | 3.13 | 109.76 B | 0.194 | 6.61 | 3.49 M | 10.92 M |
| GSK | Glaxosmithkline Plc ADR | 27.5339 | 100.88 B | 0.2086 | 0.76 | 2.24 M | 61.62 M |
| DUK | Duke Energy Corp | 59.7138 | 99.63 B | 0.3114 | 0.52 | 2.6 M | 155.32 M |
| ICE | Intercontinental Exchange | 62.2109 | 96.27 B | 0.5653 | 0.92 | 2.02 M | 125.87 M |
| PSX | Phillips 66 | 66.5303 | 95.85 B | 0.5546 | 0.84 | 1.93 M | 128.37 M |
| GD | General Dynamics Corp | 172.6595 | 95.68 B | 2.5975 | 1.53 | 721.9 K | 124.64 M |
| MMM | 3M Company | 133.1587 | 95.67 B | 1.7899 | 1.36 | 1.55 M | 205.78 M |
| WM | Waste Management | 68.041 | 93.95 B | 0.4319 | 0.64 | 1.78 M | 120.81 M |
| BN | Brookfield Corporation | 13.3401 | 92.37 B | 0.0899 | 0.68 | 1.61 M | 21.44 M |
| UPS | United Parcel Service | 87.0956 | 92.21 B | 0.5047 | 0.58 | 1.99 M | 173.31 M |
| ELV | Elevance Health Inc | 170.5614 | 91.96 B | 1.0978 | 0.65 | 1.52 M | 259.25 M |
| GLW | Corning Inc | 24.0572 | 91.42 B | 0.1914 | 0.8 | 4.09 M | 98.29 M |
| EMR | Emerson Electric Company | 51.5694 | 90.93 B | 0.2937 | 0.57 | 3.33 M | 171.86 M |
| TT | Trane Technologies Plc | 61.2528 | 87.94 B | 0.5379 | 0.89 | 2.16 M | 132.56 M |
| MCO | Moody's Corp | 129.9914 | 87.19 B | 0.9271 | 0.72 | 868.77 K | 112.93 M |
| FCX | Freeport-Mcmoran Inc | 12.9759 | 85.33 B | 0.2715 | 2.14 | 14.78 M | 191.83 M |
| MSI | Motorola Solutions | 76.2104 | 85.07 B | 0.8612 | 1.14 | 1.04 M | 79.23 M |
| ECL | Ecolab Inc | 119.2912 | 84.33 B | 1.8626 | 1.59 | 1.17 M | 140.17 M |
| HWM | Howmet Aerospace Inc | 19.2108 | 81.84 B | 0.7707 | 4.18 | 7.4 M | 142.15 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9475 | 81.45 B | 0.0215 | 0.55 | 9.33 M | 36.84 M |
| TRV | The Travelers Companies Inc | 102.7468 | 80.98 B | 0.6665 | 0.65 | 1.59 M | 163.08 M |
| ITW | Illinois Tool Works Inc | 122.4125 | 79.85 B | 1.7934 | 1.49 | 1.18 M | 144.56 M |
| CI | Cigna Corp | 171.8485 | 77.58 B | 1.882 | 1.11 | 1.36 M | 233.37 M |
| RSG | Republic Services | 58.3686 | 75.2 B | 0.4472 | 0.77 | 999.7 K | 58.35 M |
| NOC | Northrop Grumman Corp | 252.8077 | 74.59 B | 1.9011 | 0.76 | 499.3 K | 126.23 M |
| GM | General Motors Company | 36.6114 | 73.15 B | 1.5374 | 4.38 | 33.82 M | 1.24 B |
| RACE | Ferrari N.V. | 104.3362 | 72.92 B | 1.8096 | 1.76 | 308 K | 32.14 M |
| AON | AON Plc | 136.4839 | 71.03 B | 1.1027 | 0.81 | 930.9 K | 127.05 M |
| RELX | Relx Plc ADR | 18.5042 | 69.71 B | 0.156 | 0.85 | 65.8 K | 1.22 M |
| APD | Air Products and Chemicals | 123.0189 | 67.88 B | 0.7921 | 0.65 | 1.08 M | 132.98 M |
| GWW | W.W. Grainger | 161.7926 | 67.45 B | 2.1931 | 1.37 | 675.3 K | 109.26 M |
| TDG | Transdigm Group Inc | 190.6753 | 66.95 B | 1.8685 | 0.99 | 368.4 K | 70.24 M |
| ALL | Allstate Corp | 76.1844 | 63.05 B | 0.3876 | 0.51 | 1.42 M | 107.9 M |
| CAH | Cardinal Health | 53.3541 | 62.92 B | 1.032 | 1.97 | 2.13 M | 113.87 M |
| BSX | Boston Scientific Corp | 29.47 | 61.96 B | 0.30 | 1.03 | 5.91 M | 174.13 M |
| CMI | Cummins Inc | 135.9843 | 61.96 B | 1.044 | 0.77 | 953.1 K | 129.61 M |
| WPM | Wheaton Precious Metals | 17.3179 | 61.91 B | 0.2327 | 1.36 | 2.27 M | 39.38 M |
| AFL | Aflac Inc | 33.6232 | 61.49 B | 0.2379 | 0.71 | 6.28 M | 211.23 M |
| TEL | TE Connectivity Ltd | 73.5581 | 59.52 B | 0.6409 | 0.88 | 1.21 M | 89.02 M |
| HPE | Hewlett Packard Enterprise Comp | 11.5501 | 59.43 B | 0.2006 | 1.77 | 13.72 M | 158.46 M |
| EW | Edwards Lifesciences Corp | 36.6633 | 58.73 B | 0.2266 | 0.62 | 5.03 M | 184.24 M |
| MPLX | Mplx LP | 15.6774 | 56.64 B | 0.1946 | 1.26 | 7.21 M | 113 M |
| OKE | Oneok Inc | 32.4246 | 53.71 B | 0.2497 | 0.78 | 2.63 M | 85.19 M |
| AME | Amtek Inc | 63.1385 | 52.44 B | 0.7464 | 1.2 | 889.5 K | 56.16 M |
| HUM | Humana Inc | 227.5393 | 52.08 B | 1.2724 | 0.56 | 1.1 M | 250.17 M |
| XYZ | Block, Inc | 29.39 | 51.67 B | 0.58 | 2.01 | 6.34 M | 186.22 M |
| INFY | Infosys Ltd ADR | 5.6669 | 50.63 B | 0.0347 | 0.62 | 10.24 M | 58.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.3554 | 49.72 B | 0.8646 | 4.94 | 24.05 M | 441.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 4.1651 | 0.6942 | 20 | 110 | 458.16 | |
| BRAG | Bragg Gaming Group Inc | 14.50 | 2.20 | 17.89 | 89.32 K | 1.3 M | |
| CGY | Calian Group Ltd | 26.4926 | 3.2149 | 13.81 | 68.46 K | 1.81 M | |
| IVN | Ivanhoe Mines Ltd | 4.32 | 0.35 | 8.82 | 1.86 M | 8.05 M | |
| ACX | Act Energy Technologies Ltd | 9.38 | 0.63 | 7.2 | 257.51 K | 2.42 M | |
| VBNK | Versabank | 5.4841 | 0.3625 | 7.08 | 3.5 K | 19.19 K | |
| III | Imperial Metals Corp | 3.40 | 0.20 | 6.25 | 35.65 K | 121.2 K | |
| PPTA | Perpetua Resources Corp | 6.90 | 0.40 | 6.15 | 7.99 K | 55.13 K | |
| HLF | High Liner | 10.6021 | 0.5997 | 6 | 72.9 K | 772.89 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.47 | 0.79 | 5.77 | 4.8 K | 69.46 K | |
| CMG | Computer Modelling Group Ltd | 7.1658 | 0.3849 | 5.68 | 188.8 K | 1.35 M | |
| WEED | Canopy Growth Corp | 113.20 | 6.00 | 5.6 | 230.56 K | 26.1 M | |
| WILD | Wildbrain Ltd | 5.4166 | 0.2846 | 5.55 | 1.48 M | 8.04 M | |
| TECK-A | Teck Resources Limited | 25.1369 | 1.2568 | 5.26 | 2.74 K | 68.98 K | |
| MRE | Martinrea International Inc | 10.2674 | 0.5078 | 5.2 | 408.08 K | 4.19 M | |
| HPS-A | Hammond Power Solutions Inc | 7.2848 | 0.3469 | 5 | 11.22 K | 81.74 K | |
| LUN | Lundin Mining Corp | 7.107 | 0.3096 | 4.55 | 2.53 M | 18.01 M | |
| UNC | United Corp Ltd | 6.3909 | 0.2596 | 4.23 | 3.38 K | 21.59 K | |
| OGI | Organigram Holdings Inc | 11.84 | 0.48 | 4.23 | 221.12 K | 2.62 M | |
| XAU | Goldmoney Inc | 24.0837 | 0.9282 | 4.01 | 60.57 K | 1.46 M | |
| LGO | Largo Resources Ltd | 9.00 | 0.30 | 3.45 | 5.15 K | 46.35 K | |
| VLN | Velan Inc Sv | 16.9252 | 0.5519 | 3.37 | 2.6 K | 44.01 K | |
| FM | First Quantum Minerals Ltd | 14.2605 | 0.4629 | 3.35 | 1.7 M | 24.29 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.3276 | 0.5296 | 3.35 | 94.88 K | 1.55 M | |
| TVK | Terravest Capital Inc | 8.0411 | 0.2605 | 3.35 | 595 | 4.78 K | |
| CTC | Canadian Tire Corp Ltd | 195.5463 | 6.3344 | 3.35 | 157 | 30.7 K | |
| MFI | Maple Leaf Foods | 22.9295 | 0.7311 | 3.29 | 221.48 K | 5.08 M | |
| MUX | Mcewen Mining Inc | 5.3128 | 0.1687 | 3.28 | 39.13 K | 207.89 K | |
| KEI | Kolibri Global Energy Inc | 3.20 | 0.10 | 3.23 | 35.24 K | 112.77 K | |
| TECK-B | Teck Resources Limited | 24.1136 | 0.7386 | 3.16 | 1.33 M | 32.09 M | |
| TCL-A | Transcontinental Inc | 16.4552 | 0.4951 | 3.1 | 97.11 K | 1.6 M | |
| LNR | Linamar Corp | 70.631 | 1.9309 | 2.81 | 175.55 K | 12.4 M | |
| EFN | Element Fleet Management Corp | 7.7871 | 0.205 | 2.7 | 541.34 K | 4.22 M | |
| NOU | Nouveau Monde Graphite Inc | 3.90 | 0.10 | 2.63 | 12.04 K | 46.96 K | |
| SHOP | Shopify Inc | 14.883 | 0.371 | 2.56 | 2.62 M | 39.07 M | |
| ACB | Aurora Cannabis Inc | 342.00 | 8.40 | 2.52 | 21.32 K | 7.29 M | |
| BHC | Bausch Health Companies Inc | 18.33 | 0.45 | 2.52 | 1.34 M | 24.64 M | |
| FSZ | Fiera Capital Corp | 6.9505 | 0.169 | 2.49 | 24.78 K | 172.21 K | |
| FVI | Fortuna Mines Inc | 5.59 | 0.13 | 2.38 | 209.6 K | 1.17 M | |
| SII | Sprott Inc | 16.4046 | 0.3797 | 2.37 | 10.94 K | 179.47 K | |
| HBM | Hudbay Minerals Inc | 9.2438 | 0.2052 | 2.27 | 2.16 M | 19.93 M | |
| GOOS | Canada Goose Holdings Inc | 26.23 | 0.58 | 2.26 | 275 K | 7.21 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.8132 | 0.7829 | 2.23 | 518.77 K | 18.58 M | |
| GUD | Knight Therapeutics Inc | 8.83 | 0.18 | 2.08 | 106.3 K | 938.63 K | |
| AOV | Amotiv Limited | 8.83 | 0.18 | 2.08 | 106.27 K | 938.36 K | |
| BLDP | Ballard Power Systems Inc | 5.97 | 0.12 | 2.05 | 441.96 K | 2.64 M | |
| TCL-B | Transcontinental Inc | 16.3789 | 0.3218 | 2 | 600 | 9.83 K | |
| IPCO | International Petroleum Corp | 5.60 | 0.11 | 2 | 7.8 K | 43.68 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.3251 | 0.532 | 1.99 | 11.2 K | 306.04 K | |
| ATS | Ats Corp | 13.52 | 0.26 | 1.96 | 284 K | 3.84 M | |
| NG | Novagold Res Inc | 5.20 | 0.10 | 1.96 | 108.69 K | 565.2 K | |
| CLS | Celestica Inc Sv | 15.74 | 0.30 | 1.94 | 174.5 K | 2.75 M | |
| CHR | Chorus Aviation Inc | 50.2431 | 0.9436 | 1.91 | 185.55 K | 9.32 M | |
| BB | Blackberry Ltd | 14.21 | 0.26 | 1.86 | 4.54 M | 64.58 M | |
| WPM | Wheaton Precious Metals Corp | 21.5821 | 0.383 | 1.81 | 753.26 K | 16.26 M | |
| BOS | Airboss America J | 9.052 | 0.1604 | 1.8 | 1.11 K | 10.08 K | |
| SEA | Seabridge Gold Inc | 11.9016 | 0.207 | 1.77 | 531.28 K | 6.32 M | |
| FSV | Firstservice Corp | 78.9557 | 1.3628 | 1.76 | 20.6 K | 1.63 M | |
| NWC | The North West Company Inc | 21.3532 | 0.3649 | 1.74 | 68.08 K | 1.45 M | |
| DSG | Descartes Sys | 34.62 | 0.59 | 1.73 | 154.67 K | 5.35 M | |
| DOO | Brp Inc | 38.3083 | 0.6347 | 1.68 | 303.5 K | 11.63 M | |
| MFC-PK | Manulife Financial Corp Pref K | 13.4334 | 0.2204 | 1.67 | 4.3 K | 57.76 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7746 | 0.1439 | 1.67 | 197.78 K | 1.74 M | |
| SAP | Saputo Inc | 36.6217 | 0.5923 | 1.64 | 522.6 K | 19.14 M | |
| AG | First Majestic Silver Corp | 8.545 | 0.1381 | 1.64 | 349.81 K | 2.99 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.8946 | 0.0791 | 1.64 | 350.16 K | 1.71 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.6407 | 0.2183 | 1.63 | 265.28 K | 3.62 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.0949 | 0.2413 | 1.62 | 756.18 K | 11.41 M | |
| GSY | Goeasy Ltd | 22.0363 | 0.3512 | 1.62 | 7.47 K | 164.63 K | |
| CSU | Constellation Software Inc | 599.9426 | 9.361 | 1.59 | 31.16 K | 18.69 M | |
| CSCI | Cosciens Biopharma Inc | 261.00 | 4.00 | 1.56 | 97 | 25.32 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.3657 | 0.1282 | 1.56 | 6.73 K | 56.29 K | |
| GRT-UN | Granite Real Estate Investment Trust | 34.7403 | 0.5262 | 1.54 | 81.36 K | 2.83 M | |
| MFC-PM | Manulife Financial Corp Pref M | 14.8003 | 0.2221 | 1.52 | 1.2 K | 17.76 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.1269 | 0.3261 | 1.43 | 212.6 K | 4.92 M | |
| STC | Sangoma Technologies Corp | 4.97 | 0.07 | 1.43 | 929 | 4.62 K | |
| TD | Toronto-Dominion Bank | 49.2659 | 0.6846 | 1.41 | 3.78 M | 186.05 M | |
| XTD-PA | TDb Split Corp Pref A | 6.3906 | 0.0877 | 1.39 | 6.1 K | 38.98 K | |
| ADEN | Adentra Inc | 17.5296 | 0.2396 | 1.39 | 15.6 K | 273.46 K | |
| LUG | Lundin Gold Inc | 4.391 | 0.0596 | 1.38 | 27.7 K | 121.63 K | |
| MX | Methanex Corp | 53.755 | 0.7273 | 1.37 | 492.05 K | 26.45 M | |
| TA | Transalta Corp | 6.3269 | 0.0855 | 1.37 | 431.28 K | 2.73 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.2146 | 0.0434 | 1.37 | 14.93 K | 48 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.1896 | 0.0832 | 1.36 | 12.66 K | 78.35 K | |
| WSP | WSP Global Inc | 47.1654 | 0.6187 | 1.33 | 111.75 K | 5.27 M | |
| IMG | Iamgold Corp | 7.73 | 0.10 | 1.31 | 1.8 M | 13.94 M | |
| SGR-U | Slate Grocery REIT | 5.032 | 0.065 | 1.31 | 12.2 K | 61.39 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.1332 | 0.1433 | 1.3 | 17.3 K | 192.6 K | |
| EXE | Extendicare Inc | 5.6254 | 0.0715 | 1.29 | 101.5 K | 570.98 K | |
| CRRX | Carerx Corp | 15.5467 | 0.1968 | 1.28 | 10.68 K | 165.96 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.2661 | 0.1491 | 1.23 | 799 | 9.8 K | |
| SIA | Sienna Senior Living Inc | 10.6531 | 0.1281 | 1.22 | 83.83 K | 893.03 K | |
| AQN | Algonquin Power and Utilities Corp | 8.445 | 0.1012 | 1.21 | 1.18 M | 9.99 M | |
| IPO | Inplay Oil Corp | 7.5936 | 0.0893 | 1.19 | 3.78 K | 28.73 K | |
| PPR | Prairie Provident Resources Inc | 12.90 | 0.15 | 1.18 | 5.13 K | 66.18 K | |
| MAL | Magellan Aero | 14.5838 | 0.1691 | 1.17 | 26.94 K | 392.83 K | |
| BCE-PI | BCE Inc Pref AI | 11.5535 | 0.1317 | 1.15 | 3.3 K | 38.13 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.2835 | 0.1285 | 1.15 | 7.21 K | 81.33 K | |
| CGO | Cogeco Inc Sv | 58.3881 | 0.6627 | 1.15 | 30.35 K | 1.77 M | |
| XTC | Exco Tech | 6.4524 | 0.0724 | 1.13 | 16.47 K | 106.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.15 | 86.16 B | 0.22 | 1.16 | 241.27 K | 4.62 M |
| BRDCY | Bridgestone Corporation | 20.0918 | 32.14 B | 0.1623 | 0.81 | 18.88 K | 379.33 K |
| GAMI | GAMCO Investors Inc | 25.7161 | 536.94 M | 0.1972 | 0.77 | 18.4 K | 473.18 K |
| NTPIF | Nam Tai Property Inc. | 10.95 | 268.43 M | 0.10 | 0.92 | 44.75 K | 490 K |
| ORBT | Orbit International Corporation | 4.9708 | 8.33 M | 0.0483 | 0.98 | 2 K | 9.94 K |
| AJYG | AJ1G Inc | 456.00 | 6.47 M | 144.00 | 46.15 | 1 | 456 |
| GTCH | GBT Technologies Inc | 1790.00 | 2.44 M | 190.00 | 11.88 | 1 | 1.79 K |
| ABWN | Airborne Wireless Network | 33927.9453 | 486.27 K | 329.9805 | 0.98 | 1 | 33.93 K |
| VSOLF | Three Sixty Solar Ltd | 10.47 | 460.71 K | 0.18 | 1.75 | 60.31 K | 631.41 K |
| TGHI | Touchpoint Group Holdings Inc | 20.50 | 344.25 K | 0.245 | 1.21 | 3.37 K | 69.15 K |
| ENDV | Endonovo Therapeutics Inc | 63.20 | 180.75 K | 5.50 | 9.53 | 5 | 316 |
| DSGT | DSG Global Inc | 76.00 | 164.82 K | 4.00 | 5.56 | 330.5 K | 25.12 M |
| ZVOI | Zovio Inc | 10.02 | 137.92 K | 0.42 | 4.38 | 322.19 K | 3.23 M |
| BOMO | Bowmo Inc | 24.00 | 13.64 K | 4.00 | 20 | 1.09 K | 26.06 K |
| SGMD | Sugarmade Inc | 6.30 | 6.6 K | 0.10 | 1.61 | 1.51 K | 9.52 K |
| AFIIQ | Armstrong Flooring Inc | 15.88 | 2.18 K | 0.13 | 0.83 | 161.6 K | 2.57 M |
| EMWPF | Eros Media World Plc | 300.00 | 1.9 K | 14.00 | 4.9 | 34.32 K | 10.3 M |
| ABILF | Ability Inc | 7.895 | 797 | 0.745 | 10.42 | 167.79 K | 1.32 M |
| MDLM | Medley Management Inc | 49.626 | 612 | 1.1815 | 2.44 | 2.27 K | 112.4 K |
| YVRLF | Liquid Media Group Ltd. | 17.172 | 482 | 0.372 | 2.21 | 1.68 K | 28.81 K |
| LXGTF | Registered Plan Private Investments Inc | 3.248 | 378 | 0.179 | 5.83 | 34.98 K | 113.62 K |
| BLKCF | Global Gaming Technologies Corp | 6.3475 | 1.5025 | 31.01 | 12.03 K | 76.34 K | |
| TRLFF | True Leaf Brands Inc | 5.8068 | 0.351 | 6.43 | 4.78 K | 27.73 K | |
| SIRC | Solar Integrated Roofing Corporation | 65.985 | 2.985 | 4.74 | 957 | 63.15 K | |
| TREVQ | Trevali Mining Corporation | 11.90 | 0.50 | 4.39 | 9.34 K | 111.15 K | |
| HMNY | Helios and Matheson Analytics Inc | 3245.00 | 72.50 | 2.29 | 16.68 K | 54.12 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 14.00 | 6.09 M | 1.00 | 7.69 | 50 | 700 |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.975 | 0.75 | 23.26 | 3.2 K | 12.72 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 540 | 3.24 K | |
| OBUL | One Bullion Limited | 17.1719 | 2.4531 | 16.67 | 1.9 K | 32.7 K | |
| VVTM | VVT Med Inc. | 37.3832 | 4.6729 | 14.29 | 159 | 5.94 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | 0.50 | 14.29 | 140 | 560 | |
| QYOU | QYOU Media Inc | 4.62 | 0.54 | 13.24 | 47.87 K | 221.18 K | |
| CCMC | Core Critical Metals Corp. | 9.00 | 1.00 | 12.5 | 5.79 K | 52.11 K | |
| MOON | Blue Moon Metals Inc | 11.00 | 1.00 | 10 | 47.92 K | 527.09 K | |
| IFR | International Frontier Resources Corporation | 3.8571 | 0.3428 | 9.75 | 5.24 K | 20.2 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | 1.00 | 8.33 | 1.33 K | 17.29 K | |
| CAMB | Cambria Gold Mines Inc. | 78.50 | 5.50 | 7.53 | 7.08 K | 555.78 K | |
| MPH | Medicure Inc | 8.70 | 0.57 | 7.01 | 25.69 K | 223.47 K | |
| LA | Los Andes Copper Ltd | 4.15 | 0.25 | 6.41 | 64.57 K | 267.98 K | |
| KGS | Kingman Minerals Ltd | 8.50 | 0.50 | 6.25 | 130 | 1.1 K | |
| NPR | North Peak Resources Ltd | 9.06 | 0.52 | 6.09 | 61 K | 552.66 K | |
| JUGR | Juggernaut Exploration Ltd | 49.00 | 2.00 | 4.26 | 635 | 31.11 K | |
| ABM | Athabasca Minerals Inc | 4.15 | 0.15 | 3.75 | 927.56 K | 3.85 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.15 | 0.15 | 3.75 | 11.78 K | 48.89 K | |
| PAT | Patriot One Technologies Inc | 10.1667 | 0.3334 | 3.39 | 15.14 K | 153.9 K | |
| NEXG | NeXGold Mining Corp | 8.64 | 0.24 | 2.86 | 13.43 K | 115.99 K | |
| GPUS | Alset AI Ventures Inc. | 14.80 | 0.40 | 2.78 | 506 | 7.49 K | |
| CDA | Canuc Resources Corporation | 4.30 | 0.10 | 2.38 | 1.4 K | 6.02 K | |
| RX | BioSyent Inc | 8.7684 | 0.1312 | 1.52 | 1.3 K | 11.4 K | |
| RET-A | Reitmans (Canada) Limited | 3.6637 | 0.0445 | 1.23 | 23.98 K | 87.87 K | |
| AUMB | 1911 Gold Corporation | 4.59 | 0.04 | 0.88 | 343.45 K | 1.58 M |