Gainer Valuations for 23 November 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 23 November 2017 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 410.166 29.514 7.75 1.85 B 757.04 B

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XAU Goldmoney Inc 34.2447 3.5173 11.45 104.39 K 3.57 M
FLNT Flint Corp 4.40 0.40 10 2.33 K 10.23 K
FMR Future Mineral Resources Inc 4.25 0.35 8.97 31.07 K 132.05 K
ELVA Electrovaya Inc 4.80 0.25 5.49 10.74 K 51.55 K
CFW Calfrac Well Services Ltd 314.50 15.00 5.01 14.62 K 4.6 M
FEC Frontera Energy Corp 16.4499 0.7834 5 7.4 K 121.73 K
PMET Patriot Battery Metals Inc 3.15 0.15 5 2.78 K 8.77 K
ACB Aurora Cannabis Inc 808.8001 38.40 4.98 168.8 K 136.52 M
MDI Major Drilling Grp 6.82 0.30 4.6 36.41 K 248.33 K
ALS Altius Minerals Corp 11.3865 0.484 4.44 45.92 K 522.85 K
PDV Prime Dividend Corp Cl A 6.4026 0.2416 3.92 294 1.88 K
BCE-PY BCE Inc Pref Y 12.0752 0.4476 3.85 200 2.42 K
PD Precision Drilling Corp 69.00 2.40 3.6 1.13 M 78.1 M
CPH Cipher Pharmaceuticals Inc 4.80 0.15 3.23 19.8 K 95.04 K
JAG Jaguar Mining Inc 3.2647 0.0907 2.86 462.27 K 1.51 M
OBE Obsidian Energy Ltd 12.67 0.315 2.55 399.61 K 5.06 M
BTE Baytex Energy Corp 3.806 0.0937 2.52 1.89 M 7.19 M
SVM Silvercorp Metals Inc 3.0517 0.0746 2.51 95 K 289.91 K
LUN Lundin Mining Corp 7.7026 0.1667 2.21 1.14 M 8.77 M
CYB Cymbria Corp Cl A 51.93 1.11 2.18 3.1 K 161.24 K
ABX Barrick Mining Corp 15.1411 0.3138 2.12 1.06 M 16.08 M
HWO High Arctic Energy Services Inc 3.387 0.0691 2.08 10.12 K 34.29 K
PBH Premium Brands Holdings Corp 83.4734 1.5183 1.85 134.85 K 11.26 M
IMG Iamgold Corp 7.24 0.13 1.83 468.41 K 3.39 M
GSY Goeasy Ltd 25.6231 0.4409 1.75 17.48 K 447.89 K
EXE Extendicare Inc 5.6315 0.0956 1.73 203.2 K 1.14 M
CSE-PA Capstone Infrastructure Corp 7.9637 0.1334 1.7 2.8 K 22.3 K
MRC Morguard Corp 177.4726 2.8779 1.65 555 98.5 K
RBN-UN Blue Ribbon Income Fund 5.6955 0.0922 1.65 5.51 K 31.41 K
DR Medical Facilities Corp 8.7855 0.1391 1.61 103.11 K 905.91 K
KBL Kbro Linen Inc 29.7946 0.4618 1.57 19.2 K 572.06 K
ERO Ero Copper Corp 6.60 0.10 1.54 3.5 K 23.1 K
TECK-A Teck Resources Limited 26.8247 0.404 1.53 1.11 K 29.83 K
SYZ Sylogist Ltd 7.9906 0.1193 1.52 10.28 K 82.15 K
CSCI Cosciens Biopharma Inc 268.00 4.00 1.52 74 19.83 K
CGX Cineplex Inc 32.1356 0.46 1.45 72.72 K 2.34 M
PAAS Pan American Silver Corp 17.5356 0.2452 1.42 50.87 K 892.07 K
PIF Polaris Infrastructure Inc 8.9133 0.124 1.41 11.9 K 106.07 K
WPM Wheaton Precious Metals Corp 24.4591 0.3295 1.37 318.72 K 7.8 M
TC Tucows Inc 77.99 1.05 1.36 200 15.6 K
SHLE Source Energy Services Ltd 111.96 1.44 1.3 4.01 K 448.74 K
GBT Bmtc Group Inc 12.6234 0.1619 1.3 4.47 K 56.48 K
BPO-PW Brookfield Office Properties Inc Pref W 7.0747 0.0898 1.29 400 2.83 K
STC Sangoma Technologies Corp 5.53 0.07 1.28 4.27 K 23.62 K
CCO Cameco Corp 12.2227 0.154 1.28 454.37 K 5.55 M
BCE-PT Bce Inc Pref T 11.4956 0.1445 1.27 2.14 K 24.6 K
ELD Eldorado Gold 7.9868 0.0999 1.27 775.95 K 6.2 M
TA-PJ TransAlta Corp Pref J 13.1492 0.1565 1.2 3.7 K 48.65 K
OLY Olympia Financial Group Inc 20.1677 0.2338 1.17 2.1 K 42.35 K
RUS Russel Metals 18.5648 0.2152 1.17 94.7 K 1.76 M
CGY Calian Group Ltd 28.1448 0.3255 1.17 1.71 K 48.02 K
CVE Cenovus Energy Inc 10.4053 0.117 1.14 524.1 K 5.45 M
LIF Labrador Iron Ore Royalty Corp 9.812 0.109 1.12 69.9 K 685.83 K
SWP Swiss Water Decaffeinated Coffee Inc 5.8076 0.0639 1.11 30.3 K 175.97 K
ENB Enbridge Inc 27.4385 0.3002 1.11 1.22 M 33.59 M
IVN Ivanhoe Mines Ltd 4.65 0.05 1.09 319.5 K 1.49 M
AD-UN Alaris Equity Partners Income Trust 9.3089 0.0997 1.08 79.61 K 741.06 K
RBA Rb Global Inc 27.7862 0.2964 1.08 36.56 K 1.02 M
VCM Vecima Networks Inc 8.58 0.0906 1.07 6.1 K 52.34 K
ROOT Roots Corp 9.61 0.10 1.05 48 K 461.28 K
PXT Parex Resources Inc 11.8981 0.1224 1.04 235.7 K 2.8 M
EDV Endeavour Mining Corp 19.3651 0.197 1.03 69.1 K 1.34 M
TXG Torex Gold Resources Inc 14.2884 0.1394 0.99 71.94 K 1.03 M
TRI Thomson Reuters Corp 47.4933 0.4619 0.98 176.58 K 8.39 M
CVVY Pieridae Energy Limited 3.14 0.03 0.96 5.2 K 16.33 K
BCE-PH Bce Inc Pref H 11.7499 0.1106 0.95 4.04 K 47.53 K
TECK-B Teck Resources Limited 26.2669 0.2403 0.92 893.99 K 23.48 M
DIR-UN Dream Industrial Real Estate Investment Trust 5.4342 0.0491 0.91 271.13 K 1.47 M
ACD Accord Financial 7.5114 0.0651 0.87 400 3 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 14.7796 0.128 0.87 5 K 73.9 K
PRV-UN Pro Real Estate Investment Trust 3.3864 0.0292 0.87 20.3 K 68.74 K
OGC Oceanagold Corp 9.9566 0.0858 0.87 34.4 K 342.51 K
YGR Yangarra Resources Ltd 4.67 0.04 0.86 75.6 K 353.05 K
DBM Doman Building Materials Group Ltd. 3.424 0.0293 0.86 555.44 K 1.9 M
VBNK Versabank 5.4748 0.0465 0.86 1.5 K 8.21 K
KEL Kelt Exploration Ltd 7.13 0.06 0.85 117.4 K 837.06 K
WRG Western Energy Services Corp 142.80 1.20 0.85 313 44.7 K
VET Vermilion Energy Inc 31.2461 0.2564 0.83 115.1 K 3.6 M
CEU Ces Energy Solutions Corp 5.2096 0.0425 0.82 99.1 K 516.27 K
TOT Total Energy Services Inc 12.2929 0.0987 0.81 11.78 K 144.8 K
PEY Peyto Exploration and Dvlpmnt Corp 3.8643 0.0304 0.79 645 K 2.49 M
BNE Bonterra Energy Corp 12.6251 0.0974 0.78 62.97 K 795.03 K
NWC The North West Company Inc 22.925 0.1754 0.77 34.98 K 801.89 K
FM First Quantum Minerals Ltd 15.5506 0.1182 0.77 310.85 K 4.83 M
TNT-UN True North Commercial Real Estate Investment Trust 19.923 0.1491 0.75 13.13 K 261.61 K
HFPC-U Helios Fairfax Partners Corporation 14.60 0.10 0.69 350 5.11 K
IVQ-U Invesque Inc 6.8887 0.047 0.69 8.8 K 60.62 K
SGR-UN Slate Grocery REIT 6.1614 0.0419 0.68 26.1 K 160.81 K
FRU Freehold Royalties Ltd 8.3294 0.0556 0.67 162.45 K 1.35 M
TWM Tidewater Midstream and Infras Ltd 476.5149 3.1768 0.67 123 58.61 K
INC-UN Income Financial Trust 9.2719 0.0607 0.66 3.42 K 31.66 K
HOT-UN American Hotel Income Properties REIT LP 6.3579 0.0413 0.65 99.28 K 631.18 K
DXT Dexterra Group Inc 5.163 0.0333 0.65 6.62 K 34.18 K
SIS Savaria Corp 13.3275 0.0855 0.65 80.5 K 1.07 M
BCE-PD Bce Inc Pref D 11.7211 0.0699 0.6 3.08 K 36.12 K
SHOP Shopify Inc 14.114 0.084 0.6 740 K 10.44 M
GWO-PR Great 4.80% R Non Cum Frst Prf 14.9575 0.0871 0.59 1.5 K 22.44 K
KPT Kp Tissue Inc 7.3998 0.0429 0.58 6 K 44.4 K
FTS-PF Fortis 1St Cum Red Srs F Prf 15.2624 0.088 0.58 2.1 K 32.05 K
CGO Cogeco Inc Sv 66.8007 0.3824 0.58 15.76 K 1.05 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 1000000.00 2.07 M 520000.00 108.33 54.15 K 54.15 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JJ Jackpot Digital Inc 5.00 1.00 25 37.8 K 189 K
BQE BQE Water Inc 6.00 1.00 20 83 K 498 K
NEXM NexMetals Mining Corp. 19.00 2.00 11.76 6.63 K 125.89 K
CCMC Core Critical Metals Corp. 6.6667 0.6667 11.11 7.91 K 52.7 K
PUMA Puma Exploration Inc 10.00 1.00 11.11 10.7 K 107 K
NXS Nexus Gold Corp 175.00 12.50 7.69 87 15.22 K
NCP Nickel Creek Platinum Corp. 32.00 2.00 6.67 127 4.06 K
ATOM Atomic Minerals Corp 7.20 0.45 6.67 4.84 K 34.88 K
LTV Leonovus Inc 15.60 0.90 6.12 41.43 K 646.26 K
COV Covalon Technologies Ltd 4.48 0.168 3.9 15.7 K 70.34 K
KGS Kingman Minerals Ltd 13.50 0.50 3.85 1.01 K 13.63 K
VCG Visionary Copper and Gold Mines Inc. 3.15 0.10 3.28 5.45 K 17.17 K
CAMB Cambria Gold Mines Inc. 69.50 2.00 2.96 60.12 K 4.18 M
NVX NV Gold Corporation 3.95 0.10 2.6 500 1.98 K
LXM Lux Metals Corp. 4.30 0.10 2.38 650 2.8 K
LIB LibertyStream Infrastructure Partners Inc. 3.675 0.075 2.08 1.9 K 6.98 K
NEXG NeXGold Mining Corp 7.20 0.12 1.69 458 3.3 K
OBUL One Bullion Limited 19.5023 0.2453 1.27 1.23 K 24.03 K
PTF Pender Growth Fund Inc 4.40 0.05 1.15 3.6 K 15.84 K
AUMB 1911 Gold Corporation 3.07 0.03 0.99 211.23 K 648.48 K
CKG Chesapeake Gold Corp 3.78 0.03 0.8 8.44 K 31.9 K
© 2026 - CastFwd Corp.