Gainer Valuations for 20 November 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 20 November 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 106.4002 36.86 B 2.4541 2.36 1.41 M 150.38 M
NHC National Healthcare Corp 50.5592 3.27 B 0.6601 1.32 19.7 K 996.02 K
PRK Park National Corp 78.9849 3.2 B 1.298 1.67 11.4 K 900.43 K
TMP Tompkinstrustco 64.323 1.43 B 0.5882 0.92 16.3 K 1.05 M
OBE Obsidian Energy Ltd 8.82 636.24 M 0.14 1.61 324.11 K 2.86 M
SENS Senseonics Holdings 55.20 454.19 M 1.60 2.99 14.66 K 809.23 K
CMCL Caledonia Mining Cp 4.5438 411.84 M 0.2358 5.47 13.42 K 60.96 K
EVI Evi Industries Inc 26.0629 270.19 M 0.1917 0.74 19.8 K 516.05 K
FRD Friedman Industries Inc 5.08 259.66 M 0.0363 0.72 5.1 K 25.91 K
BKTI Bk Technologies Inc 17.2944 252.32 M 0.4324 2.56 1.68 K 29.12 K
GENC Gencor Industries IN 17.80 249.18 M 0.10 0.56 17.95 K 319.44 K
ELLO Ellomay Capital Ltd 8.00 240.03 M 0.1308 1.66 1.2 K 9.6 K
PLX Protalix Biotherapeutics 7.15 204.65 M 0.45 6.72 191.78 K 1.37 M
CMT Core Molding Technologies Inc 22.2104 185.38 M 0.9341 4.39 18.8 K 417.56 K
INTT Intest Corp 9.25 171.48 M 0.05 0.54 94.43 K 873.49 K
EPM Evolution Petroleum Corp 3.9848 139.8 M 0.1131 2.92 98.2 K 391.31 K
ARMP Armata Pharmaceuticals Inc 12.88 130.51 M 0.14 1.1 10.49 K 135.06 K
SIF Sifco Industries 6.88 125.71 M 0.33 5.04 2 K 13.76 K
BCV Bancroft Convertible Fund 10.2307 117.76 M 0.0562 0.55 7.4 K 75.71 K
OPHC Optimumbank Hlds 7.75 111.53 M 2.7704 55.63 3.81 M 29.56 M
CATX Perspective Therapeutics Inc 4.80 95.89 M 0.20 4.35 11.39 K 54.67 K
WYY Widepoint Corp 5.90 62.89 M 0.132 2.29 17.5 K 103.27 K
CVU CPI Aerostructures 8.85 61.21 M 0.10 1.14 15.55 K 137.63 K
DIT Amcon Distributing Company 75.5154 58.53 M 1.2727 1.71 1.3 K 98.17 K
APT Alpha Pro Tech 4.20 55.32 M 0.15 3.7 33.08 K 138.95 K
WWR Westwater Resources 51.75 50.18 M 3.65 7.59 11.75 K 608.11 K
TRT Trio-Tech International 4.00 48.59 M 0.13 3.36 351.57 K 1.41 M
ATNM Actinium Pharmaceuticals Inc 20.19 44.96 M 1.02 5.32 22.61 K 456.42 K
NNVC Nanoviricides Inc 20.20 33.71 M 0.20 1 5.96 K 120.49 K
AIRI Air Industries Group Inc 13.91 13.6 M 0.21 1.53 7.03 K 97.82 K
ACCS Access Newswire Inc 17.005 13.03 M 0.1491 0.88 1.21 K 20.61 K
REED Reed's, Inc. 590.7236 11.98 M 14.4079 2.5 69 40.76 K
MYND Mynd.Ai Inc ADR 156.2608 11.45 M 5.9194 3.94 26.78 K 4.18 M
DSS Document Security Systems 462.1975 4.62 M 87.7136 23.42 1.19 K 550.48 K
TOPS Top Ships Inc 696000.00 2.44 M 12000.00 1.75 9 6.26 M
TPHS Trinity Pl Hlds Inc 7.0705 1.93 M 0.0598 0.85 13.82 K 97.73 K
OGEN Oragenics Inc 7920.00 1.58 M 360.00 4.76 5 39.6 K
ENSV Enservco Corpporation 9.744 29.09 K 0.294 3.11 7.17 K 69.84 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.9745 0.3116 1.26 1.45 K 36.11 K
IPB Merrill Lynch & Company 17.5109 0.1549 0.89 2.44 K 42.74 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.00 0.22 0.79 2.44 K 68.38 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 8200.6396 1.48 T 164.1494 2.04 3.49 B 28.61 T
ETH-USD Ethereum 366.73 12.344 3.48 807.03 M 295.96 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 28.00 502.79 K 4.00 16.67 320 8.96 K
GREY Grey Matters Health Inc. 67.027 8.3784 14.29 2.22 K 148.53 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 71.37 1.59 2.28 8.35 K 596.01 K
HE Lean Hogs 62.02 1.37 2.26 14.45 K 896 K
HG Copper 3.1005 0.025 0.81 635 1.97 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 5.2887 4.51 T 0.0672 1.29 396.1 M 2.09 B
AVGO Broadcom Inc. 21.8704 1.4 T 0.2402 1.11 28.64 M 626.35 M
MU Micron Technology 46.4627 780.68 B 1.4434 3.21 26.98 M 1.25 B
ASML ASML Holding N.V. ADR 167.5508 549.12 B 1.1076 0.67 996.71 K 167 M
COST Costco Wholesale 154.1465 466.86 B 1.1632 0.76 1.96 M 301.36 M
CSCO Cisco Systems Inc 28.4329 370.01 B 0.4674 1.67 26.9 M 764.78 M
AMAT Applied Materials 52.462 264.04 B 1.0289 2 14.36 M 753.36 M
TXN Texas Instruments 77.6255 253.58 B 0.4265 0.55 2.95 M 229.28 M
LRCX Lam Research Corp 19.1196 250.84 B 0.4115 2.2 19.49 M 372.72 M
SHOP Shopify Inc 10.856 191.58 B 0.367 3.5 20.99 M 227.82 M
VZ Verizon Communications Inc 29.0807 189.37 B 0.491 1.72 18.23 M 530.07 M
KLAC K L A-Tencor Corp 90.4988 180.45 B 0.7593 0.85 1.62 M 146.2 M
ADI Analog Devices 79.5533 176.17 B 2.2651 2.93 6.53 M 519.45 M
IBKR Interactive Brokers 13.7757 129.18 B 0.1967 1.45 1.06 M 14.56 M
MRVL Marvell Technology Inc 20.4781 127.05 B 1.233 6.41 67.01 M 1.37 B
CME CME Group Inc 102.3788 109.49 B 1.7388 1.73 1.14 M 116.49 M
STX Seagate Technology 28.5177 105.83 B 0.3077 1.09 3.99 M 113.87 M
INTU Intuit Inc 149.2459 91.26 B 1.1635 0.79 1.87 M 279.25 M
CDNS Cadence Design Systems, Inc. 44.85 87.78 B 0.27 0.61 2.02 M 90.41 M
FTNT Fortinet Inc 8.154 87.31 B 0.092 1.14 6.82 M 55.65 M
SNPS Synopsys Inc 88.90 86.32 B 0.54 0.61 721.43 K 64.14 M
ROST Ross Stores Inc 66.8961 74.13 B 0.4507 0.68 4.16 M 278.4 M
HON Honeywell International Inc. Common Stock 112.707 69.74 B 1.1048 0.99 3.93 M 443.46 M
KMB Kimberly-Clark Corp 85.4058 66.54 B 0.7627 0.9 2.13 M 181.72 M
NDAQ Nasdaq Inc 22.4845 59.88 B 0.2748 1.24 3.14 M 70.69 M
ARGX Argenx Se ADR 24.58 58.31 B 0.39 1.61 63.94 K 1.57 M
MPWR Monolithic Power Sys 116.0627 58.06 B 1.6423 1.44 228.5 K 26.52 M
MSTR Strategy 13.459 54.57 B 0.083 0.62 848.62 K 11.42 M
PCAR Paccar Inc 32.501 53.69 B 0.4848 1.51 3.28 M 106.7 M
CCEP Coca-Cola Europacific Partners Plc 30.5111 50.97 B 0.1906 0.63 1.08 M 33.02 M
LITE Lumentum Hld 57.95 48.84 B 0.45 0.78 996.52 K 57.75 M
ROP Roper Industries 246.0321 47.2 B 1.6871 0.69 207.84 K 51.14 M
WDAY Workday Inc 113.80 46.49 B 2.12 1.9 1.9 M 216.08 M
ONC BeiGene, Ltd. 84.87 46.3 B 0.69 0.82 241 K 20.45 M
FER Ferrovial Se 17.5922 42.19 B 0.3116 1.8 700 12.31 K
COHR Coherent Inc 49.10 37.98 B 1.30 2.72 955.4 K 46.91 M
UAL United Airlines Holdings Inc 58.76 36.63 B 0.56 0.96 3.11 M 182.65 M
NBIS Nebius Group N.V. 33.71 35.2 B 0.52 1.57 4.86 M 163.71 M
TER Teradyne Inc 42.5224 34.07 B 0.8231 1.97 1.68 M 71.46 M
ODFL Old Dominion Freight Line Inc 38.5449 33.98 B 0.4672 1.23 827.7 K 31.9 M
ERIC Ericsson ADR 4.8555 33.25 B 0.1019 2.14 2.13 M 10.33 M
NTAP Netapp Inc 43.9935 33.23 B 1.4308 3.36 4.37 M 192.41 M
ILMN Illumina Inc 204.9319 32.23 B 1.6051 0.79 601.79 K 123.33 M
ESLT Elbit Systems Ltd 125.9829 31.99 B 1.2142 0.97 198.4 K 25 M
STLD Steel Dynamics Inc 31.4034 31.7 B 0.4038 1.3 1.39 M 43.53 M
DXCM Dexcom 13.665 29.62 B 0.1625 1.2 4.91 M 67.1 M
CPRT Copart Inc 9.08 29.6 B 0.19 2.14 5.33 M 48.4 M
OKTA Okta Inc. 29.54 29.49 B 0.30 1.03 348.82 K 10.3 M
VRSN Verisign Inc 113.7606 27.69 B 1.4124 1.26 883.12 K 100.46 M
VRSK Verisk Analytics Inc 88.2121 26.63 B 0.6387 0.73 1.03 M 90.93 M
FLEX Flextronics Intl Ltd 13.6164 25.78 B 0.1091 0.81 2.3 M 31.35 M
AXON Axon Enterprise Inc 23.61 25.49 B 0.48 2.08 1.11 M 26.1 M
CASY Casey's General Stor 112.5861 25.42 B 1.133 1.02 285.21 K 32.11 M
FCNCA First Citizens Bancs 398.2676 25.26 B 10.5006 2.71 18.4 K 7.33 M
ON On Semiconductor 21.72 24.65 B 0.28 1.31 3.69 M 80.13 M
DLTR Dollar Tree Inc 97.11 24.61 B 2.50 2.64 5.27 M 511.84 M
UTHR United Therapeutic 126.20 23.94 B 3.18 2.58 548.69 K 69.24 M
ROKU Roku Inc 39.02 23.93 B 0.43 1.11 5.9 M 230.04 M
FSLR First Solar Inc 61.06 21.62 B 0.88 1.46 1.34 M 81.96 M
ALNY Alnylam Pharmaceuticals 128.15 20.89 B 0.64 0.5 916.6 K 117.46 M
CDW CDW Corporation 60.1891 19.6 B 0.5771 0.97 759.2 K 45.7 M
ENTG Entegris Inc 30.4178 19.56 B 0.4318 1.44 852.24 K 25.92 M
TSCO Tractor Supply Company 11.7181 18.94 B 0.2193 1.91 11.16 M 130.72 M
WWD Woodward Inc 73.3687 18.74 B 0.5129 0.7 391.45 K 28.72 M
MEDP Medpace Holdings Inc 36.04 18.27 B 0.40 1.12 106.14 K 3.83 M
GEN Gen Digital Inc 13.8461 17.67 B 0.0737 0.54 3.27 M 45.3 M
NDSN Nordson Corp 116.6363 17.26 B 0.9044 0.78 137 K 15.98 M
NTNX Nutanix Inc 29.70 15.92 B 0.40 1.37 2.75 M 81.76 M
JAZZ Jazz Pharma Plc 136.27 15.07 B 2.40 1.79 464.9 K 63.35 M
CHKP Check Point Software 102.98 14.72 B 0.83 0.81 1.12 M 115.05 M
COKE Coca Cola Bot Cons 19.2375 13.84 B 0.1432 0.75 632.47 K 12.17 M
LOGI Logitech Int S.A. 31.3268 13.65 B 0.2441 0.79 275.12 K 8.62 M
SMMT Summit Therapeu ADR 11.79 13.06 B 1.097 10.26 74 K 872.46 K
MKSI Mks Instruments Inc 98.7671 13 B 1.8723 1.93 604.8 K 59.73 M
LULU Lululemon Athletica 66.88 12.83 B 0.57 0.86 1.05 M 70.21 M
SEIC Sei Investments Company 60.8098 12.49 B 0.5122 0.85 335.05 K 20.37 M
TRMB Trimble Navigation 41.79 12.4 B 0.37 0.89 851.12 K 35.57 M
CSGP Costar Group Inc 30.663 12.29 B 0.189 0.62 1.75 M 53.73 M
QXO Qxo Inc 19.4969 11.99 B 0.2785 1.45 725 14.14 K
COO Cooper Companies 59.9177 11.86 B 0.3221 0.54 738.4 K 44.24 M
HALO Halozyme Therapeutic 18.70 11.76 B 0.42 2.3 1.36 M 25.41 M
ALGN Align Technology 255.51 11.7 B 1.62 0.64 718.2 K 183.51 M
VIRT Virtu Financial Cm A 11.2771 11.67 B 0.1071 0.96 692.29 K 7.81 M
GLPI Gaming & Leisure 21.1189 11.64 B 0.1059 0.5 929.5 K 19.63 M
TECH Bio-Techne Cp 31.06 11.43 B 0.1934 0.63 509.79 K 15.83 M
AGNC Agnc Investment Corp 6.9981 11.18 B 0.0871 1.26 4.83 M 33.83 M
ENSG The Ensign Group IN 21.8421 10.56 B 0.2003 0.93 233.47 K 5.1 M
TTEK Tetra Tech Inc 9.1633 10.32 B 0.1133 1.25 1.12 M 10.25 M
WTFC Wintrust Financial Corp 69.5316 10.21 B 0.9957 1.45 130.19 K 9.05 M
PODD Insulet Corp 71.80 10.16 B 1.16 1.64 314.3 K 22.57 M
UMBF Ump Financial Corp 62.4638 10.16 B 0.6906 1.12 203.1 K 12.69 M
NVMI Nova Ltd 27.65 9.96 B 0.45 1.65 106.31 K 2.94 M
SMTC Semtech Corp 39.00 9.63 B 0.35 0.91 618.08 K 24.11 M
ZION Zions Bancorp 36.2398 9.45 B 0.6155 1.73 2.39 M 86.51 M
ONB Old National Bncp 13.4597 9.43 B 0.1917 1.44 588.4 K 7.92 M
BRKR Bruker Corp 33.3288 9.34 B 0.6204 1.9 813.3 K 27.11 M
MDGL Madrigal Pharmaceuticals Inc 43.44 9.28 B 3.25 8.09 90.26 K 3.92 M
MORN Morningstar Inc 85.4547 9.06 B 1.4204 1.69 82.3 K 7.03 M
LFUS Littelfuse Inc 190.8955 9.04 B 2.0181 1.07 140.59 K 26.84 M
KRYS Krystal Biotech Inc 10.43 8.92 B 0.06 0.58 6.53 K 68.1 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 79.1902 888.27 B 0.6958 0.89 9.48 M 750.98 M
HD Home Depot 138.7112 342.68 B 2.2053 1.62 4.7 M 651.93 M
MS Morgan Stanley 38.2241 283.95 B 0.3191 0.84 4.57 M 174.86 M
BABA Alibaba Group Holding ADR 182.4853 272.28 B 2.7859 1.55 25.99 M 4.74 B
CAT Caterpillar Inc 114.4434 255.63 B 0.652 0.57 2.12 M 243.15 M
TM Toyota Motor Corp Ltd 104.1384 254.63 B 0.8379 0.81 108.04 K 11.25 M
IBM International Business Machines 100.906 231.55 B 1.0325 1.03 5.94 M 599.14 M
ANET Arista Networks Inc 15.1144 215.79 B 0.5006 3.43 11.54 M 174.37 M
C Citigroup Inc 54.5638 197.05 B 0.5452 1.01 10 M 545.64 M
SHOP Shopify Inc 10.856 194.77 B 0.367 3.5 20.99 M 227.82 M
DE Deere & Company 120.7147 181.09 B 1.0139 0.85 2.56 M 309.57 M
NVO Novo Nordisk A/S ADR 46.1527 177.74 B 0.4667 1.02 1.37 M 63.43 M
SCHW The Charles Schwab Corp 40.2051 158.22 B 0.3921 0.98 4.43 M 178.11 M
SONY Sony Group Corp ADR 8.634 157.68 B 0.147 1.73 5.46 M 47.16 M
ACN Accenture Plc 127.5725 153.89 B 0.9749 0.77 1.6 M 204.45 M
UL Unilever Plc ADR 47.6818 142.12 B 0.2845 0.6 1.75 M 83.56 M
BA Boeing Company 252.1905 137.41 B 2.2586 0.9 2.45 M 617.21 M
SPGI S&P Global Inc 150.4694 135.62 B 1.4844 1 1.05 M 158.61 M
TBB AT&T Inc 5.350% Global Notes Due 2066 16.1253 132.56 B 0.0817 0.51 630.77 K 10.17 M
PGR Progressive Corp 39.9783 131.96 B 0.2083 0.52 2.02 M 80.59 M
LMT Lockheed Martin Corp 251.1719 131 B 3.9513 1.6 901.8 K 226.51 M
LOW Lowe's Companies 69.9714 125.98 B 1.0652 1.55 7.51 M 525.28 M
COF Capital One Financial Corp 76.5668 121.43 B 0.3817 0.5 1.6 M 122.68 M
ENB Enbridge Inc 20.9702 104.51 B 0.4151 2.02 4.26 M 89.35 M
ICE Intercontinental Exchange 61.0893 96.27 B 1.337 2.24 3.14 M 191.55 M
MMM 3M Company 144.8811 95.67 B 1.333 0.93 2.03 M 294.57 M
EMR Emerson Electric Company 49.574 90.93 B 0.3373 0.69 5.45 M 270.15 M
MCO Moody's Corp 137.8579 87.19 B 1.7661 1.3 831.86 K 114.68 M
FCX Freeport-Mcmoran Inc 12.623 85.33 B 0.0814 0.65 13.82 M 174.5 M
MSI Motorola Solutions 81.9723 85.07 B 1.2252 1.52 500.3 K 41.01 M
ECL Ecolab Inc 120.6426 84.33 B 0.6209 0.52 1.22 M 147.51 M
PWR Quanta Services 35.9064 81.5 B 0.4528 1.28 1.61 M 57.87 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.777 81.45 B 0.0373 1 11.2 M 42.31 M
EPD Enterprise Products Partners LP 13.426 79.86 B 0.1531 1.15 6.39 M 85.78 M
ITW Illinois Tool Works Inc 129.4967 79.85 B 1.394 1.09 714.15 K 92.48 M
CI Cigna Corp 181.3042 77.58 B 1.3092 0.73 826 K 149.76 M
NOC Northrop Grumman Corp 262.4351 74.59 B 3.5666 1.38 703.2 K 184.54 M
BCS Barclays Plc ADR 7.4852 74.23 B 0.1577 2.15 4.06 M 30.38 M
GM General Motors Company 38.9826 73.15 B 0.8686 2.28 15.13 M 589.89 M
RACE Ferrari N.V. 102.2482 72.92 B 0.9373 0.93 274.5 K 28.07 M
FDX Fedex Corp 188.2348 72.17 B 1.083 0.58 991.2 K 186.58 M
AON AON Plc 131.9595 71.03 B 0.8082 0.62 1.03 M 136.12 M
RELX Relx Plc ADR 19.3744 69.71 B 0.2134 1.11 81.4 K 1.58 M
APO Apollo Global Management Llc C 22.3955 68.96 B 0.771 3.57 1.22 M 27.35 M
GWW W.W. Grainger 178.3498 67.45 B 1.6082 0.91 650.4 K 116 M
TDG Transdigm Group Inc 196.9233 66.95 B 2.6292 1.35 342.3 K 67.41 M
URI United Rentals 146.7281 65.36 B 1.3656 0.94 1.03 M 150.68 M
MS-PF Morgan Stanley 20.8928 65.22 B 0.1222 0.59 37.05 K 774.16 K
TRP Tc Energy Corp 30.0458 64.51 B 0.3875 1.31 1.99 M 59.71 M
CRH CRH Plc ADR 29.3605 63.07 B 0.4943 1.71 648.8 K 19.05 M
MET Metlife Inc 39.1881 62.02 B 0.2413 0.62 3.54 M 138.68 M
AFL Aflac Inc 34.921 61.49 B 0.3423 0.99 2.79 M 97.42 M
TEL TE Connectivity Ltd 84.1805 59.52 B 0.7462 0.89 1.5 M 126.32 M
HPE Hewlett Packard Enterprise Comp 10.8711 59.43 B 0.3163 3 12.41 M 134.9 M
BDX Becton Dickinson and Company 149.3417 57.71 B 0.8023 0.54 1.05 M 157.25 M
TRGP Targa Resources 31.0132 56.74 B 0.4077 1.33 1.61 M 49.93 M
MPLX Mplx LP 15.7486 56.64 B 0.2429 1.57 1.25 M 19.7 M
NUE Nucor Corp 46.3567 55.58 B 0.6341 1.39 1.52 M 70.36 M
DEO Diageo Plc ADR 111.2602 55.48 B 0.8598 0.78 323.4 K 35.98 M
AME Amtek Inc 66.7569 52.44 B 0.3779 0.57 1.76 M 117.61 M
AZO Autozone 634.65 51.77 B 5.22 0.83 490.33 K 311.19 M
XYZ Block, Inc 45.21 51.67 B 1.03 2.33 28.65 M 1.3 B
F Ford Motor Company 7.8305 49.68 B 0.0775 1 32.35 M 253.33 M
A Agilent Technologies 65.5921 49.28 B 1.097 1.7 4.14 M 271.78 M
VEEV Veeva Systems Inc 61.96 49.18 B 0.83 1.36 1.35 M 83.45 M
LHX L3Harris Technologies Inc 121.5737 48.39 B 1.7818 1.49 571.3 K 69.46 M
HEI Heico Corp 58.0639 46.49 B 1.501 2.65 319.22 K 18.54 M
HMC Honda Motor Company ADR 25.0774 46.43 B 0.2285 0.92 635.5 K 15.94 M
SE Sea Ltd ADR 15.49 46.38 B 0.49 3.27 786.2 K 12.18 M
KEYS Keysight Technologies Inc Comm 44.01 46.33 B 0.39 0.89 997.23 K 43.89 M
MT Arcelormittal ADR 25.7713 45.85 B 0.2732 1.07 3.58 M 92.32 M
STT State Street Corp 71.9646 45.05 B 0.58 0.81 1.2 M 86.08 M
WAT Waters Corp 200.27 44.93 B 2.06 1.04 281.61 K 56.4 M
ARES Ares Management LP 13.6804 44.45 B 0.1459 1.08 59.1 K 808.51 K
AMP Ameriprise Financial Services 136.5778 43.54 B 2.0149 1.5 792.7 K 108.27 M
WDS Woodside Energy Group Ltd 17.5352 42 B 0.1072 0.62 10.65 K 186.8 K
VMC Vulcan Materials Company 113.8437 36.29 B 0.7628 0.67 783.49 K 89.2 M
KMB Kimberly-Clark Corp 85.4058 36 B 0.7627 0.9 2.13 M 181.72 M
UI Ubiquiti Networks 62.2279 35.87 B 1.1912 1.95 280.53 K 17.46 M
FIX Comfort Systems USA 39.7967 35.81 B 0.3808 0.97 214.49 K 8.54 M
HSY Hershey Foods Corp 89.8754 35.79 B 0.8163 0.92 922.1 K 82.87 M
QSR Restaurant Brands International 49.2801 35.56 B 0.5182 1.06 938.7 K 46.26 M
HEI-A HEICO Corporation 48.3065 34.98 B 0.8846 1.87 148.21 K 7.16 M
CIEN Ciena Corp 20.49 34.51 B 0.28 1.39 2.05 M 42.06 M
ALL-PB The Allstate Corporation 15.8695 33.3 B 0.222 1.42 39.59 K 628.24 K
P Everpure, Inc. 17.55 32.24 B 0.16 0.92 2.46 M 43.14 M
IR Ingersoll Rand Inc 24.9425 31.87 B 0.4243 1.73 2.9 M 72.44 M
MTB M&T Bank Corp 125.4617 31.29 B 0.8074 0.65 291.13 K 36.53 M
RJF Raymond James Financial 49.689 31.28 B 0.5514 1.12 1.13 M 56.2 M
TWLO Twilio 26.07 31.26 B 0.39 1.52 1.69 M 44.14 M
CCJ Cameco Corp 9.1146 31.05 B 0.077 0.85 1.4 M 12.8 M
EQT Eqt Corp 29.6793 30.9 B 0.1501 0.51 3.72 M 110.37 M
WSM Williams-Sonoma 19.2788 29.92 B 0.3474 1.84 8.19 M 157.98 M
TS Tenaris S.A. ADR 21.4035 29.71 B 0.1428 0.67 1.53 M 32.85 M
TECK Teck Resources Ltd 19.6468 29.69 B 0.1423 0.73 2.72 M 53.44 M
DG Dollar General Corp 77.991 29.51 B 1.2918 1.68 3.27 M 255.09 M
BBD Banco Bradesco S.A. ADR 5.1929 28.39 B 0.0548 1.07 8.38 M 43.49 M
BAP Credicorp Ltd 165.723 27.63 B 1.0577 0.64 250.4 K 41.5 M
PPG PPG Industries 97.5831 27.03 B 0.8919 0.92 1.06 M 103.29 M
EME Emcor Group 77.1974 26.64 B 0.8915 1.17 247.4 K 19.1 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FLNT Flint Corp 4.80 2.00 71.43 34.28 K 164.53 K
CSCI Cosciens Biopharma Inc 270.00 24.00 9.76 476 128.52 K
NOU Nouveau Monde Graphite Inc 4.30 0.25 6.17 16.92 K 72.76 K
ACB Aurora Cannabis Inc 702.00 40.80 6.17 131.17 K 92.08 M
BHC Bausch Health Companies Inc 19.94 1.14 6.06 2.09 M 41.6 M
ERD Erdene Resource Development Corp 3.30 0.18 5.77 540.83 K 1.78 M
TPX-A Molson Coors Canada Inc 89.2725 4.6665 5.52 115 10.27 K
CRON Cronos Group Inc 4.11 0.20 5.12 456.5 K 1.88 M
WILD Wildbrain Ltd 4.0393 0.1773 4.59 383.1 K 1.55 M
LAR Lithium Argentina Ag 4.9275 0.2053 4.35 2 M 9.84 M
IFA Ifabric Corp 3.49 0.14 4.18 200 698
STC Sangoma Technologies Corp 5.46 0.21 4 3.16 K 17.24 K
SHOP Shopify Inc 13.90 0.518 3.87 3.9 M 54.18 M
BCT Briacell Therapeutics Corp 20.7987 0.7428 3.7 104 2.16 K
BU Burcon Nutrascience Corp 9.5947 0.3308 3.57 1.6 K 15.37 K
TC Tucows Inc 80.05 2.68 3.46 5.8 K 464.29 K
BRAG Bragg Gaming Group Inc 15.00 0.50 3.45 46.95 K 704.17 K
RBA Rb Global Inc 28.2689 0.9146 3.34 317.98 K 8.99 M
TOY Spin Master Corp 48.9895 1.5099 3.18 79.4 K 3.89 M
MDP Medexus Pharmaceuticals Inc 4.875 0.15 3.17 8.63 K 42.09 K
Y Yellow Pages Ltd 4.8667 0.1405 2.97 17 K 82.73 K
EXE Extendicare Inc 5.494 0.1554 2.91 232.4 K 1.28 M
PNP Pinetree Capital Ltd 6.42 0.18 2.88 19 K 121.98 K
TWM Tidewater Midstream and Infras Ltd 486.0452 12.7071 2.68 473 229.9 K
FRX Fennec Pharmaceuticals Inc 12.95 0.31 2.45 1.4 K 18.13 K
ENB Enbridge Inc 26.5263 0.6292 2.43 4.47 M 118.59 M
BK Canadian Banc Corp 3.5921 0.0851 2.43 4.39 K 15.78 K
MPCT-UN Dream Impact Trust 21.9504 0.4794 2.23 63.75 K 1.4 M
BBD-PB Bombardier Inc Pref B 5.4152 0.1149 2.17 1.9 K 10.29 K
AC Air Canada 24.98 0.53 2.17 1.67 M 41.84 M
DOO Brp Inc 43.1902 0.9148 2.16 171.5 K 7.41 M
MEQ Mainstreet Eq J 37.7106 0.7981 2.16 1.5 K 56.57 K
RCI-A Rogers Communications Inc 52.512 1.1002 2.14 3.06 K 160.95 K
DR Medical Facilities Corp 8.6199 0.1789 2.12 198.05 K 1.71 M
GIL Gildan Activewear Inc 33.596 0.6743 2.05 411.9 K 13.84 M
FVI Fortuna Mines Inc 5.56 0.11 2.02 343.7 K 1.91 M
OGI Organigram Holdings Inc 14.24 0.28 2.01 187 K 2.66 M
LAS-A Lassonde Industries Inc 210.2467 4.1192 2 923 194.06 K
GOOS Canada Goose Holdings Inc 34.33 0.66 1.96 348.3 K 11.96 M
EFX Enerflex Ltd 13.7434 0.2574 1.91 283.6 K 3.9 M
SYZ Sylogist Ltd 7.4658 0.1351 1.84 2.28 K 16.99 K
AGF-B AGF Management Limited 5.3444 0.0959 1.83 106.16 K 567.33 K
NOA North American Construction Group Ltd 4.9357 0.0885 1.83 10.9 K 53.8 K
MRE Martinrea International Inc 12.9698 0.2323 1.82 610.66 K 7.92 M
CSW-A Corby Spirit and Wine Limited 14.0274 0.2505 1.82 5.55 K 77.84 K
OTEX Open Text Corp 35.0822 0.6129 1.78 318.7 K 11.18 M
SBC Brompton Split Banc Corp Cl A 3.2907 0.0566 1.75 7.55 K 24.83 K
CSW-B Corby Spirit and Wine Limited 12.7634 0.2093 1.67 116 1.48 K
IPCO International Petroleum Corp 5.50 0.09 1.66 300 1.65 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 18.60 0.30 1.64 302.46 K 5.63 M
BEI-UN Boardwalk Real Estate Investment Trust 31.3129 0.5033 1.63 363.28 K 11.38 M
EMP-A Empire Company Limited 21.4241 0.3287 1.56 369.1 K 7.91 M
TRP TC Energy Corp 36.0055 0.5499 1.55 2.3 M 82.66 M
KXS Kinaxis Inc 75.11 1.11 1.5 68.8 K 5.17 M
DOL Dollarama Inc 49.8271 0.7362 1.5 1.24 M 61.69 M
TRZ Transat At Inc 10.87 0.16 1.49 64.2 K 697.82 K
QSR Restaurant Brands International Inc 63.2475 0.858 1.38 376.2 K 23.79 M
DSG Descartes Sys 38.71 0.51 1.34 77.68 K 3.01 M
VNP 5N Plus Inc 3.04 0.04 1.33 32.8 K 99.71 K
CIGI Colliers International Group Inc 77.1401 1.0124 1.33 33.78 K 2.61 M
RCI-B Rogers Communications Inc 50.9912 0.6541 1.3 708 K 36.1 M
GEI Gibson Energy Inc 9.3421 0.1186 1.29 305.59 K 2.85 M
CF-PC Canaccord Genuity Group Inc Pref C 9.6337 0.121 1.27 3.4 K 32.75 K
TNT-UN True North Commercial Real Estate Investment Trust 19.6844 0.2385 1.23 21.45 K 422.27 K
RSI Rogers Sugar Inc 3.5642 0.0408 1.16 167.21 K 595.96 K
PIC-A Premium Income Corporation 3.1922 0.036 1.14 35.22 K 112.44 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 11.4874 0.1292 1.14 1.7 K 19.53 K
TECK-A Teck Resources Limited 25.5858 0.2873 1.14 3.6 K 92.24 K
ATS Ats Corp 15.22 0.17 1.13 177.1 K 2.7 M
CGO Cogeco Inc Sv 65.4835 0.7294 1.13 33.07 K 2.17 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.263 0.1457 1.11 15.29 K 202.78 K
MFI Maple Leaf Foods 22.1266 0.2349 1.07 135.34 K 2.99 M
ELF-PF E-L Financial Corp Ltd Pref F 15.0108 0.1582 1.07 2.9 K 43.53 K
CCA Cogeco Communications Inc 65.1751 0.6765 1.05 169.26 K 11.03 M
BPO-PG Brookfield Office Properties Inc 13.2964 0.1371 1.04 18.06 K 240.17 K
MFC-PK Manulife Financial Corp Pref K 14.3089 0.1469 1.04 1.86 K 26.61 K
TECK-B Teck Resources Limited 25.1546 0.258 1.04 1.48 M 37.33 M
UNC United Corp Ltd 6.4912 0.0646 1.01 1.38 K 8.98 K
CCO Cameco Corp 11.6549 0.1155 1 986.76 K 11.5 M
FSV Firstservice Corp 82.2112 0.8044 0.99 30.5 K 2.51 M
FSZ Fiera Capital Corp 6.34 0.061 0.97 116.5 K 738.6 K
CHP-UN Choice Properties Real Estate Investment Trust 8.5296 0.0819 0.97 35.35 K 301.53 K
ALA-PG Altagas Ltd Pref G 14.6723 0.1399 0.96 3 K 44.09 K
CJT Cargojet Inc 49.6566 0.4661 0.95 30.6 K 1.52 M
KPT Kp Tissue Inc 7.4589 0.0698 0.94 15 K 111.88 K
MG Magna International Inc 48.7941 0.4523 0.94 715.25 K 34.9 M
CSU Constellation Software Inc 648.1441 5.9167 0.92 33.07 K 21.44 M
GRT-UN Granite Real Estate Investment Trust 34.7124 0.3088 0.9 75.78 K 2.63 M
IGM Igm Financial Inc 27.341 0.2427 0.9 133.62 K 3.65 M
FIH-U Fairfax India Holdings Corporation 15.84 0.14 0.89 206 K 3.26 M
ENB-PH Enbridge H Cum Redeemable Prf 10.7034 0.0941 0.89 5.23 K 55.98 K
AIM Aimia Inc 3.1602 0.0271 0.86 2.15 M 6.79 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 6.6393 0.0549 0.83 4.5 K 29.88 K
FFH Fairfax Financial Holdings Ltd 583.1844 4.7908 0.83 19.15 K 11.17 M
TA-PH Transalta E Cum Red Rate Rst Prf 12.1724 0.0984 0.81 3.29 K 40.04 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 13.8383 0.1107 0.81 2.37 K 32.84 K
BN-PFC Brookfield Corporation 13.7789 0.1095 0.8 6.37 K 87.8 K
BPF-UN Boston Pizza Royalties Income Fund 11.619 0.0909 0.79 11.26 K 130.78 K
BK-PA Canadian Banc Corp Pref A 6.1844 0.0483 0.79 500 3.09 K
MTY Mty Food Group Inc 47.7931 0.3665 0.77 29.9 K 1.43 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 19.02 86.16 B 1.50 8.56 267.13 K 5.08 M
BRDCY Bridgestone Corporation 19.52 32.14 B 0.1431 0.74 21.19 K 413.69 K
LNWO Light & Wonder, Inc. 52.50 6.05 B 2.05 4.06 1.68 M 88.09 M
HOS Hornbeck Offshore Services, Inc 6.79 1.74 B 0.05 0.74 1.26 M 8.58 M
BRDLF Broadleaf Co. Ltd 9.80 920.43 M 1.66 20.39 110 K 1.08 M
GAMI GAMCO Investors Inc 24.3013 536.94 M 0.2058 0.85 19.5 K 473.88 K
ORBT Orbit International Corporation 5.1156 8.33 M 0.2413 4.95 1 K 5.12 K
OPTI Optec International Inc 4.00 7.12 M 0.35 9.59 200 800
GTCH GBT Technologies Inc 3650.00 2.44 M 750.00 25.86 71 259.15 K
MSRM Mushrooms Inc. 59.95 804.51 K 2.50 4.35 15 899.25
TGHI Touchpoint Group Holdings Inc 36.75 344.25 K 1.7525 5.01 2.5 K 91.8 K
ENDV Endonovo Therapeutics Inc 55.20 180.75 K 10.30 22.94 1 55.2
ZVOI Zovio Inc 8.72 137.92 K 0.48 5.83 621.08 K 5.42 M
AFIIQ Armstrong Flooring Inc 17.03 2.18 K 0.51 3.09 167.5 K 2.85 M
EMWPF Eros Media World Plc 267.00 1.9 K 7.00 2.69 25.7 K 6.86 M
MDLM Medley Management Inc 50.0199 612 2.757 5.83 15.51 K 775.66 K
CALIQ China Auto Logistics Inc. 3.28 484 0.09 2.82 23.72 K 77.8 K
AFOM All For One Media Corp 256.86 324 2.854 1.12 1 256.86
SYNE Synthesis Energy Systems Inc 24.9472 157 2.5472 11.37 1.11 K 27.77 K
ISOLF Isodiol International Inc 7.00 2.014 40.39 90.27 K 631.89 K
CLABF Core One Labs Inc 39.4559 6.816 20.88 1.4 K 55.36 K
HMNY Helios and Matheson Analytics Inc 3400.00 165.00 5.1 25.66 K 87.23 M
EWLL eWellness Healthcare Corporation 6.00 0.25 4.35 5.26 K 31.56 K
BLKCF Global Gaming Technologies Corp 10.114 0.212 2.14 79.55 K 804.54 K
TRLFF True Leaf Brands Inc 5.04 0.0603 1.21 777 3.92 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LXM Lux Metals Corp. 5.00 1.00 25 20.5 K 102.47 K
GBU Gabriel Resources Ltd 4.50 0.85 23.29 270.36 K 1.22 M
SKEL Skeleton Coast Uranium Corp. 10.80 1.80 20 141 1.52 K
ENA Enablence Technologies Inc 7.20 1.20 20 954 6.87 K
CTN Centurion Minerals Ltd 3.84 0.48 14.29 9.57 K 36.76 K
OPW Opawica Explorations Inc 4.00 0.50 14.29 2.97 K 11.88 K
NEXM NexMetals Mining Corp. 18.00 2.00 12.5 835 15.03 K
PAT Patriot One Technologies Inc 6.8333 0.6666 10.81 5.12 K 34.99 K
BQE BQE Water Inc 6.00 0.50 9.09 51.5 K 309 K
LA Los Andes Copper Ltd 3.60 0.30 9.09 10 K 36 K
NPR North Peak Resources Ltd 14.58 1.18 8.81 138.4 K 2.02 M
FCI First Canadian Graphite Inc. 15.20 1.20 8.57 3.25 K 49.37 K
ATOM Atomic Minerals Corp 6.30 0.45 7.69 9.21 K 58.04 K
OKAI EvokAI Creative Labs Inc. 4.2667 0.2667 6.67 41 174.93
EQTY Equity Metals Corporation 3.83 0.21 5.8 198.6 K 760.64 K
CTA Centaurus Energy Inc 100.00 5.00 5.26 1.06 K 105.9 K
PTF Pender Growth Fund Inc 4.42 0.22 5.24 2.5 K 11.05 K
GPUS Alset AI Ventures Inc. 17.20 0.80 4.88 2.74 K 47.08 K
VRB Vanadiumcorp Resource Inc 11.50 0.50 4.55 1.15 K 13.18 K
QYOU QYOU Media Inc 4.44 0.18 4.23 39.56 K 175.65 K
LALI Latam Lithium Corp. 5.80 0.20 3.57 98.98 K 574.07 K
LUCA Luca Mining Corp. 5.52 0.16 2.99 1.31 K 7.25 K
COMP Uniserve Communications Corporation 4.2105 0.1052 2.56 4.23 K 17.8 K
USS Uniserve Communications Corporation 4.2105 0.1052 2.56 4.23 K 17.8 K
KEEK Personas Social Incorporated 21.50 0.50 2.38 3.62 K 77.83 K
NEXG NeXGold Mining Corp 7.32 0.12 1.67 2.54 K 18.61 K
KCC Kincora Copper Limited 10.20 0.15 1.49 2.5 K 25.5 K
REKO Reko International Group Inc 3.0746 0.0427 1.41 1 K 3.07 K
ELBM Electra Battery Materials Corp 13.14 0.18 1.39 14.59 K 191.7 K
IEI Imperial Equities Inc 3.9057 0.0448 1.16 17.5 K 68.35 K
MPH Medicure Inc 8.35 0.09 1.09 2.35 K 19.62 K
© 2026 - CastFwd Corp.