Gainer Valuations for 21 November 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 21 November 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 3.9025 13.45 B 0.0533 1.38 10.76 K 42 K
GSAT Globalstar 23.40 10.92 B 0.45 1.96 234.37 K 5.48 M
SIM Grupo Simec S.A. DE C.V. ADR 9.4336 3.99 B 0.2425 2.64 828 7.81 K
NHC National Healthcare Corp 51.51 3.27 B 0.9508 1.88 48.2 K 2.48 M
PRK Park National Corp 79.909 3.2 B 0.9241 1.17 33.9 K 2.71 M
CET Central Securities Corp 17.4632 1.63 B 0.098 0.56 10.6 K 185.11 K
TMP Tompkinstrustco 65.1862 1.43 B 0.8632 1.34 38.7 K 2.52 M
BHB Bar Harbor Bankshares 21.417 687.57 M 0.1767 0.83 25.1 K 537.57 K
OBE Obsidian Energy Ltd 9.31 636.24 M 0.49 5.56 649.77 K 6.05 M
GORO Gold Resource Corp 3.4431 532.43 M 0.0516 1.52 322.58 K 1.11 M
CIX Compx International Inc 8.691 476.9 M 0.5333 6.54 2.04 K 17.77 K
RLGT Radiant Logistics 4.90 417.65 M 0.13 2.73 165.12 K 809.06 K
CMCL Caledonia Mining Cp 4.6288 411.84 M 0.085 1.87 5.94 K 27.49 K
GTE Gran Tierra Energy Inc 21.40 333.28 M 0.30 1.42 87.95 K 1.88 M
EVI Evi Industries Inc 26.542 270.19 M 0.4791 1.84 20 K 530.84 K
FRD Friedman Industries Inc 5.1253 259.66 M 0.0453 0.89 130.8 K 670.39 K
ELMD Electromed Inc 5.83 225.16 M 0.66 12.77 69.9 K 407.52 K
CMT Core Molding Technologies Inc 22.7868 185.38 M 0.5764 2.6 18.3 K 417 K
INTT Intest Corp 9.40 171.48 M 0.15 1.62 188.27 K 1.77 M
LODE Comstock Mining Inc 19.82 148.31 M 0.42 2.16 10.04 K 199.09 K
PLG Platinum Group Metals Ltd 3.927 140.67 M 0.135 3.56 35.92 K 141.07 K
EPM Evolution Petroleum Corp 4.1261 139.8 M 0.1413 3.55 51.1 K 210.84 K
ARMP Armata Pharmaceuticals Inc 13.02 130.51 M 0.14 1.09 8.85 K 115.23 K
BDL Flanigan's Enterprises 19.8359 122.02 M 0.5321 2.76 731 14.5 K
BCV Bancroft Convertible Fund 10.3336 117.76 M 0.1029 1.01 14.8 K 152.94 K
GLU Gabelli Global Utility 11.1057 110.97 M 0.1215 1.11 3.3 K 36.65 K
CATX Perspective Therapeutics Inc 5.00 95.89 M 0.20 4.17 28.5 K 142.5 K
MHH Mastech Holdings Inc 5.05 75.9 M 0.21 4.34 10.5 K 53.01 K
WYY Widepoint Corp 6.127 62.89 M 0.227 3.85 19.36 K 118.62 K
DXR Daxor Corp 4.6868 49.33 M 0.3454 7.96 2.17 K 10.18 K
FSP Franklin Street Properties 7.1533 44.87 M 0.1991 2.86 375.6 K 2.69 M
PAAI Paradium AI, Inc. 33.00 42.54 M 7.70 30.43 28.2 K 930.6 K
GRF Eagle Capital Growth Fund 4.737 39.68 M 0.0861 1.85 6.4 K 30.32 K
TOON Kartoon Studios Inc 28.00 31.1 M 0.30 1.08 1.7 K 47.6 K
BESS Bimergen Energy Corporation 47.60 21.51 M 2.80 6.25 114 5.43 K
MXC Mexco Energy Corp 4.1478 21.32 M 0.3034 7.89 44.5 K 184.58 K
MYND Mynd.Ai Inc ADR 159.824 11.45 M 3.5632 2.28 15.28 K 2.44 M
VNRX Volitionrx Ltd 3.41 5.89 M 0.07 2.1 18.2 K 62.05 K
YCBD Cbdmd Inc 1958.3982 5.59 M 11.376 0.58 142 278.09 K
PLAG Planet Green Holdings Corp 55.00 5.26 M 2.50 4.76 247 13.59 K
CANF Can-Fite Biopharma Ltd ADR 4229.9971 4.91 M 48.00 1.15 4 16.92 K
OPTT Ocean Power Tech Inc 24.20 3.86 M 0.20 0.83 1.06 M 25.6 M
ITP IT Tech Packaging Inc 12.301 1.96 M 0.601 5.14 14.98 K 184.32 K
MTNB Matinas Biopharma Hl 60.50 1.17 M 1.00 1.68 2.36 K 142.84 K
ENSV Enservco Corpporation 10.5435 29.09 K 0.7995 8.21 12.74 K 134.33 K
ECF-P-A Ellsworth Fund Ltd 23.8602 0.1741 0.74 3.7 K 88.28 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 25.50 0.17 0.67 238 6.07 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 26.43 0.17 0.65 203 5.37 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 26.50 0.15 0.57 269 7.13 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 56.83 633.83 B 0.74 1.32 619.07 K 35.18 M
SI Silver 16.96 1.07 B 0.118 0.7 81.66 K 1.38 M
FC Feeder Cattle 151.625 2.075 1.39 5.91 K 895.8 K
CL Crude Oil 56.83 0.74 1.32 619.07 K 35.18 M
HG Copper 3.1355 0.035 1.13 524 1.64 K
CC Cocoa 2110.00 21.00 1.01 13.15 K 27.76 M
KC Coffee 123.85 0.95 0.77 361 44.71 K
ZL Soybean Oil 34.32 0.22 0.65 43.72 K 1.5 M
BZ Brent Crude 62.57 0.35 0.56 338.16 K 21.16 M
GC Gold 1281.10 6.50 0.51 4 5.12 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9614.7197 1.11 B 92.7695 0.97 36.13 M 347.4 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 40.5101 4.98 T 0.7394 1.86 100.53 M 4.07 B
NVDA Nvidia Corporation 5.3374 4.51 T 0.0487 0.92 399.17 M 2.13 B
MSFT Microsoft Corporation 76.7355 3.94 T 1.0907 1.44 21.24 M 1.63 B
GOOGL Alphabet Inc Class A 52.0845 3.5 T 0.7756 1.51 22.21 M 1.16 B
GOOG Alphabet Inc Class C 51.3033 3.49 T 0.7989 1.58 21.94 M 1.13 B
AMZN Amazon.com Inc 56.9745 2.8 T 0.659 1.17 49.59 M 2.83 B
META Meta Platforms Inc 180.444 1.56 T 3.0957 1.75 14.5 M 2.62 B
TSLA Tesla Inc 21.1873 1.42 T 0.6046 2.94 108.92 M 2.31 B
AVGO Broadcom Inc. 22.0065 1.4 T 0.1361 0.62 20.9 M 460 M
MU Micron Technology 48.1792 780.68 B 1.7165 3.69 35.76 M 1.72 B
AMD Advanced Micro Devices 11.40 736.46 B 0.06 0.53 31.88 M 363.45 M
ASML ASML Holding N.V. ADR 171.0951 549.12 B 3.5443 2.12 846.23 K 144.78 M
COST Costco Wholesale 155.1665 466.86 B 1.02 0.66 2.36 M 366.22 M
INTC Intel Corp 37.7283 299.13 B 0.2686 0.72 21.87 M 825.16 M
AZN Astrazeneca Plc ADR 53.8636 289.14 B 0.5589 1.05 679.25 K 36.59 M
AMAT Applied Materials 53.5364 264.04 B 1.0744 2.05 10.2 M 546.04 M
NFLX Netflix Inc 19.623 260.38 B 0.213 1.1 47.87 M 939.41 M
PANW Palo Alto Networks Inc 24.90 256.86 B 1.145 4.82 54.73 M 1.36 B
TXN Texas Instruments 78.3443 253.58 B 0.7188 0.93 4 M 313.26 M
LRCX Lam Research Corp 19.4583 250.84 B 0.3387 1.77 21.49 M 418.24 M
AMGN Amgen Inc 132.1876 249.05 B 0.8172 0.62 2.63 M 347.6 M
GILD Gilead Sciences Inc 53.0112 207 B 0.2778 0.53 6.47 M 343.17 M
PEP Pepsico Inc 89.417 192.61 B 0.8783 0.99 3.18 M 284.28 M
SHOP Shopify Inc 11.017 191.58 B 0.161 1.48 19.05 M 209.93 M
KLAC K L A-Tencor Corp 92.4586 180.45 B 1.9598 2.17 1.51 M 139.48 M
ISRG Intuitive Surg Inc 132.83 159.96 B 1.82 1.39 2.35 M 311.99 M
MRVL Marvell Technology Inc 22.0811 127.05 B 1.603 7.83 35.75 M 789.45 M
SBUX Starbucks Corporation 47.7796 120.18 B 0.3755 0.79 6.28 M 300.26 M
BKNG Booking Holdings Inc 69.3709 119.49 B 0.4967 0.72 13.48 M 935.47 M
SNY Sanofi-Aventis S.A. ADR 32.3418 112.71 B 0.3393 1.06 858.5 K 27.77 M
MAR Marriot International 119.1747 107.24 B 1.905 1.62 3.48 M 414.49 M
STX Seagate Technology 28.7252 105.83 B 0.2075 0.73 3.85 M 110.54 M
EQIX Equinix Inc 404.3455 100.25 B 2.0206 0.5 374.7 K 151.51 M
WDC Western Digital Cp 63.3616 98.74 B 1.0085 1.62 4.07 M 257.95 M
ADBE Adobe Systems Inc 184.15 93.14 B 1.81 0.99 2.04 M 375.03 M
CSX CSX Corp 14.9275 90.99 B 0.1516 1.03 11.39 M 170 M
CDNS Cadence Design Systems, Inc. 45.33 87.78 B 0.48 1.07 1.05 M 47.8 M
FTNT Fortinet Inc 8.264 87.31 B 0.11 1.35 9.5 M 78.47 M
CMCSA Comcast Corporation 27.2232 86.61 B 0.441 1.65 24.27 M 660.83 M
SNPS Synopsys Inc 89.38 86.32 B 0.48 0.54 713.17 K 63.74 M
MELI MercadoLibre Inc 268.6336 76.55 B 2.9186 1.1 371.67 K 99.84 M
HON Honeywell International Inc. Common Stock 113.7811 69.74 B 1.0741 0.95 3.35 M 381.42 M
KMB Kimberly-Clark Corp 86.6274 66.54 B 1.2216 1.43 3.34 M 289.11 M
FAST Fastenal Company 9.7767 60.8 B 0.0686 0.71 3.96 M 38.76 M
ARGX Argenx Se ADR 25.00 58.31 B 0.42 1.71 121.75 K 3.04 M
MPWR Monolithic Power Sys 118.1716 58.06 B 2.1089 1.82 233.8 K 27.63 M
GRMN Garmin Ltd 50.8829 55.03 B 0.7898 1.58 1.12 M 57.24 M
ADSK Autodesk Inc 127.71 54.7 B 1.43 1.13 1.64 M 209.81 M
MSTR Strategy 13.70 54.57 B 0.241 1.79 658.02 K 9.01 M
EBAY Ebay Inc 31.896 53.54 B 0.3814 1.21 5.89 M 187.82 M
FANG Diamondback Energy 83.9028 49.96 B 0.9071 1.09 1.08 M 90.33 M
PYPL PayPal Holdings 77.3564 49.21 B 1.7506 2.32 10.6 M 820.22 M
LITE Lumentum Hld 59.325 48.84 B 1.375 2.37 1.21 M 71.51 M
BKR Baker Hughes A Ge Co. Cl A 24.3919 47.54 B 0.175 0.72 3.35 M 81.62 M
ROP Roper Industries 248.2912 47.2 B 2.2591 0.92 357.9 K 88.86 M
WDAY Workday Inc 115.29 46.49 B 1.49 1.31 1.54 M 177.44 M
NTRA Natera Inc 9.92 45.05 B 0.37 3.87 78.2 K 775.75 K
TTWO Take-Two Interactive Software 119.02 40.18 B 1.62 1.38 1.56 M 185.79 M
JD Jd.com Inc ADR 36.2681 39.31 B 0.6185 1.73 13.82 M 501.28 M
TEAM Atlassian 52.21 38.9 B 1.31 2.57 905.67 K 47.28 M
COHR Coherent Inc 52.00 37.98 B 2.90 5.91 1.21 M 63.07 M
UAL United Airlines Holdings Inc 59.71 36.63 B 0.95 1.62 2.87 M 171.44 M
NBIS Nebius Group N.V. 34.28 35.2 B 0.57 1.69 4.39 M 150.47 M
ACGL Arch Capital Grp Ltd 30.7489 34.92 B 0.3836 1.26 1.62 M 49.7 M
ODFL Old Dominion Freight Line Inc 39.4379 33.98 B 0.893 2.32 1.7 M 66.85 M
ERIC Ericsson ADR 5.0356 33.25 B 0.1801 3.71 3.45 M 17.39 M
NTAP Netapp Inc 44.2748 33.23 B 0.2813 0.64 3.46 M 153.29 M
GMAB Genmab A/S ADR 19.385 32.98 B 0.567 3.01 11 K 213.24 K
ILMN Illumina Inc 206.2743 32.23 B 1.3424 0.66 517.29 K 106.7 M
ESLT Elbit Systems Ltd 127.9457 31.99 B 1.9628 1.56 49 K 6.27 M
MCHP Microchip Technology 39.3607 31.68 B 0.2057 0.53 3.14 M 123.44 M
EXPE Expedia Group Inc 120.4936 30.76 B 1.3412 1.13 2.58 M 310.95 M
RYAAY Ryanair Hlds Plc ADR 45.3247 30.71 B 0.7055 1.58 495.44 K 22.46 M
DXCM Dexcom 13.7775 29.62 B 0.1125 0.82 7.09 M 97.62 M
CPRT Copart Inc 9.18 29.6 B 0.10 1.1 6.68 M 61.32 M
OKTA Okta Inc. 29.98 29.49 B 0.44 1.49 417.54 K 12.52 M
TCOM Trip.com Group Ltd ADR 47.8773 27.94 B 0.7165 1.52 3.78 M 180.75 M
BIDU Baidu Inc ADR 244.30 27.87 B 5.76 2.41 2.59 M 633.91 M
VRSN Verisign Inc 114.6298 27.69 B 0.8692 0.76 1.17 M 134.03 M
FWONK Liberty Media F1 Series K 37.5382 27.07 B 0.2513 0.67 1.23 M 46.28 M
VRSK Verisk Analytics Inc 89.2131 26.63 B 1.001 1.13 1.27 M 113.26 M
FLEX Flextronics Intl Ltd 13.7983 25.78 B 0.1819 1.34 2.69 M 37.05 M
AXON Axon Enterprise Inc 23.85 25.49 B 0.24 1.02 1.15 M 27.38 M
ON On Semiconductor 21.94 24.65 B 0.22 1.01 4.28 M 93.8 M
DLTR Dollar Tree Inc 99.46 24.61 B 2.35 2.42 7.83 M 778.63 M
EXPD Expeditors Intl 54.1197 23.84 B 0.7764 1.46 1.49 M 80.87 M
TROW T Rowe Price Group 70.7661 23.13 B 1.0354 1.48 1.57 M 110.83 M
LPLA Lpl Financial Hld 47.0585 23.01 B 0.7755 1.68 412.8 K 19.43 M
VTRS Viatris Inc 30.1744 22.87 B 0.5916 2 8.03 M 242.21 M
RGLD Royal Gold Inc 78.9153 22.46 B 1.4255 1.84 391.2 K 30.87 M
VNOM Viper Energy LP 11.6804 21.21 B 0.0909 0.78 63.88 K 746.17 K
ALNY Alnylam Pharmaceuticals 132.01 20.89 B 3.86 3.01 992.4 K 131.01 M
JBHT J B Hunt Transport 95.7062 20.28 B 1.3908 1.47 770.9 K 73.78 M
SBAC SBA Communications 153.9697 19.78 B 1.9725 1.3 1.05 M 161.31 M
ENTG Entegris Inc 31.2814 19.56 B 0.8636 2.84 930.71 K 29.11 M
PR Permian Resources Corp 17.7824 18.24 B 0.2448 1.4 1.46 M 26.02 M
SSNC SS&C Technologies 37.4168 18.24 B 1.2043 3.33 852.5 K 31.9 M
EXEL Exelixis Inc 26.05 16.98 B 0.40 1.56 1.79 M 46.57 M
PAAS Pan Amer Silver Corp 13.3633 16.98 B 0.1935 1.47 1.43 M 19.11 M
ASND Ascendis Pharma ADR 36.49 16.9 B 0.36 1 62.47 K 2.28 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 35.2153 1.95 T 0.306 0.88 3.67 M 129.19 M
BRK-A Berkshire Hathaway Inc (Class A) 275000.00 1.22 T 2995.00 1.1 324 89.1 M
BRK-B Berkshire Hathaway Inc (Class B) 183.18 1.22 T 1.55 0.85 3.05 M 558.15 M
V Visa Inc 105.2188 789.94 B 1.4161 1.36 6.46 M 679.35 M
MA Mastercard Inc 145.6261 568.62 B 2.8169 1.97 4 M 582.35 M
ABBV Abbvie Inc 66.1625 514.92 B 0.7547 1.15 4.35 M 287.56 M
KO Coca-Cola Company 35.148 411.56 B 0.2457 0.7 10.28 M 361.35 M
PG Procter & Gamble Company 75.0383 383.36 B 0.3806 0.51 6.2 M 464.97 M
UNH Unitedhealth Group Inc 186.4404 353.17 B 2.0608 1.12 2.33 M 433.92 M
HD Home Depot 140.6725 342.68 B 1.9613 1.41 6.23 M 876.25 M
PM Philip Morris International Inc 66.8226 308.42 B 0.5302 0.8 4.22 M 282.26 M
NVS Novartis Ag ADR 54.2941 307 B 0.6829 1.27 2.17 M 117.82 M
MS Morgan Stanley 38.4343 283.95 B 0.2102 0.55 6.04 M 232.03 M
BABA Alibaba Group Holding ADR 185.3002 272.28 B 2.8149 1.54 19.64 M 3.64 B
SAP SAP Ag ADR 99.8801 269.45 B 1.0916 1.1 287 K 28.67 M
BML-PG Bank of America Corporation 14.6287 260.21 B 0.1533 1.06 1.97 K 28.76 K
TMO Thermo Fisher Scientific Inc 188.5586 257.42 B 1.8862 1.01 1.76 M 331.32 M
RTX Raytheon Technologies 61.3195 255.76 B 0.3459 0.57 3.96 M 242.91 M
CAT Caterpillar Inc 115.0202 255.63 B 0.5768 0.5 2.22 M 255.51 M
TM Toyota Motor Corp Ltd 105.3868 254.63 B 1.2484 1.2 163.56 K 17.24 M
WFC Wells Fargo & Company 43.174 251.98 B 0.3722 0.87 13.76 M 593.94 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.7613 236.03 B 0.0359 0.76 1.12 M 5.31 M
IBM International Business Machines 101.8714 231.55 B 0.9654 0.96 3.93 M 400.25 M
DELL Dell Technologies Inc 21.0489 208.88 B 0.2484 1.19 1.87 M 39.29 M
BHP BHP Billiton Ltd ADR 21.1604 203.04 B 0.2742 1.31 2.01 M 42.51 M
TD Toronto Dominion Bank 40.4966 199.88 B 0.2998 0.75 975 K 39.48 M
MCD McDonald's Corporation 137.9007 195.68 B 1.1226 0.82 2.65 M 365.86 M
SHOP Shopify Inc 11.017 194.77 B 0.161 1.48 19.05 M 209.93 M
ABT Abbott Laboratories 48.2101 190.39 B 0.713 1.5 4.61 M 222.39 M
APH Amphenol Corp 20.9605 184.18 B 0.2215 1.07 5.95 M 124.68 M
BLK Blackrock Inc 389.8766 182.05 B 5.3376 1.39 440.92 K 171.9 M
DE Deere & Company 122.7513 181.09 B 2.0366 1.69 5.92 M 726.34 M
WELL Welltower Inc 51.3526 179.74 B 0.2707 0.53 2.18 M 112.1 M
NVO Novo Nordisk A/S ADR 46.4398 177.74 B 0.2871 0.62 1.47 M 68.32 M
CRM Salesforce.com Inc 107.2258 175.83 B 1.4094 1.33 10.68 M 1.15 B
UNP Union Pacific Corp 97.1619 172.38 B 0.9208 0.96 3.13 M 304.53 M
PFE Pfizer Inc 22.8645 167.52 B 0.1223 0.54 13.33 M 304.85 M
DHR Danaher Corp 80.1485 161.86 B 0.4255 0.53 1.78 M 142.64 M
SCHW The Charles Schwab Corp 41.0605 158.22 B 0.8554 2.13 7.77 M 318.92 M
ACN Accenture Plc 128.8258 153.89 B 1.2533 0.98 1.73 M 223.13 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.6308 146.21 B 0.0499 0.89 573.2 K 3.23 M
SCCO Southern Copper Corp 29.6559 142.73 B 0.4136 1.41 1.21 M 35.81 M
UL Unilever Plc ADR 48.2677 142.12 B 0.5859 1.23 1.2 M 58 M
BA Boeing Company 254.4396 137.41 B 2.2491 0.89 2.27 M 576.84 M
SPGI S&P Global Inc 151.8703 135.62 B 1.4009 0.93 1.89 M 287.78 M
ETN Eaton Corp 63.1841 132.76 B 0.5052 0.81 1.8 M 113.85 M
LMT Lockheed Martin Corp 252.9999 131 B 1.828 0.73 858 K 217.07 M
BTI British American Tobacco Industries ADR 36.1899 130.83 B 0.6871 1.94 2.61 M 94.36 M
MDT Medtronic Inc 65.6887 130.22 B 2.988 4.77 11 M 722.84 M
BMY Bristol-Myers Squibb Company 45.0348 127.02 B 0.3236 0.72 3.97 M 178.7 M
SYK Stryker Corp 142.0691 124.06 B 0.894 0.63 998 K 141.78 M
PLD Prologis Inc 53.1975 123.44 B 0.7577 1.44 1.44 M 76.45 M
MCK Mckesson Corp 133.7407 122.48 B 4.3341 3.35 2.33 M 311.09 M
IBN Icici Bank Ltd ADR 9.2935 121.68 B 0.105 1.14 7.12 M 66.13 M
PH Parker-Hannifin Corp 162.513 115.74 B 1.2257 0.76 518.1 K 84.2 M
CVS CVS Corp 54.4658 107.28 B 0.8531 1.59 9.61 M 523.37 M
ENB Enbridge Inc 21.5139 104.51 B 0.5437 2.59 4.65 M 99.98 M
HCA Hca Holdings Inc 70.4392 103.4 B 1.1881 1.72 1.86 M 131.04 M
MPC Marathon Petroleum Corp 48.2349 101.49 B 0.2711 0.57 2.53 M 122.17 M
CNQ Canadian Natural Resources 10.7584 100.09 B 0.0973 0.91 2.96 M 31.8 M
EQNR Equinor ASA ADR 12.3172 99.39 B 0.1837 1.51 2.43 M 29.9 M
AEM Agnico-Eagle Mines Ltd 37.5189 96.85 B 0.3882 1.05 819.1 K 30.73 M
VLO Valero Energy Corp 60.5201 96.62 B 1.235 2.08 3.53 M 213.51 M
PSX Phillips 66 67.937 95.85 B 0.7256 1.08 1.51 M 102.52 M
GD General Dynamics Corp 166.1894 95.68 B 1.1295 0.68 1.19 M 197.9 M
MMM 3M Company 146.5084 95.67 B 1.6273 1.12 2.54 M 371.93 M
UPS United Parcel Service 82.7523 92.21 B 0.523 0.64 2.21 M 182.5 M
GLW Corning Inc 25.5942 91.42 B 0.1603 0.63 5.74 M 146.89 M
TT Trane Technologies Plc 58.0662 87.94 B 0.3745 0.65 2.28 M 132.38 M
RCL Royal Caribbean Cruises Ltd 114.6485 87.51 B 0.7717 0.68 1.09 M 124.57 M
MCO Moody's Corp 138.9269 87.19 B 1.069 0.78 804.91 K 111.82 M
FCX Freeport-Mcmoran Inc 12.804 85.33 B 0.181 1.43 12.99 M 166.26 M
HLT Hilton Inc 73.5028 83.78 B 1.2924 1.79 2.92 M 214.83 M
SHW Sherwin-Williams Company 120.8539 83.13 B 0.7558 0.63 1.05 M 126.46 M
PWR Quanta Services 36.32 81.5 B 0.4136 1.15 1.1 M 40.12 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.797 81.45 B 0.02 0.53 15.76 M 59.85 M
TRV The Travelers Companies Inc 108.8373 80.98 B 0.7165 0.66 1.13 M 122.83 M
CP Canadian Pacific Railway 31.6675 80.15 B 0.533 1.71 2.12 M 67.09 M
SU Suncor Energy Inc 25.0318 79.14 B 0.199 0.8 2.91 M 72.94 M
E Eni S.P.A. ADR 19.5406 78.96 B 0.1559 0.8 236.3 K 4.62 M
CI Cigna Corp 183.65 77.58 B 2.3458 1.29 1.13 M 206.62 M
RSG Republic Services 55.2384 75.2 B 0.2981 0.54 1.61 M 89.04 M
NOC Northrop Grumman Corp 265.374 74.59 B 2.9389 1.12 706.8 K 187.57 M
RACE Ferrari N.V. 103.4639 72.92 B 1.2157 1.19 348.1 K 36.02 M
AJG Arthur J. Gallagher & Company 59.2755 72.21 B 0.841 1.44 1.99 M 117.66 M
NSC Norfolk Southern Corp 108.8266 71.86 B 1.7112 1.6 1.05 M 114.21 M
MFC Manulife Financial Corp 13.9665 71.43 B 0.1389 1 2.74 M 38.33 M
ASX Ase Industrial Holding Co. Ltd ADR 4.202 69.83 B 0.0402 0.97 380.4 K 1.6 M
RELX Relx Plc ADR 19.4812 69.71 B 0.1068 0.55 87.3 K 1.7 M
APO Apollo Global Management Llc C 22.5751 68.96 B 0.1796 0.8 998.3 K 22.54 M
DLR Digital Realty Trust 88.2451 67.07 B 0.6491 0.74 1.22 M 107.46 M
URI United Rentals 148.8491 65.36 B 2.121 1.45 1.32 M 196.3 M
TRP Tc Energy Corp 30.4333 64.51 B 0.3875 1.29 1.25 M 37.94 M
CAH Cardinal Health 43.5652 62.92 B 0.5629 1.31 4.14 M 180.2 M
BSX Boston Scientific Corp 28.80 61.96 B 0.45 1.59 6 M 172.76 M
CMI Cummins Inc 129.8461 61.96 B 0.679 0.53 1.52 M 197.6 M
WPM Wheaton Precious Metals 18.7409 61.91 B 0.4206 2.3 2.32 M 43.46 M
CTA-PB E. I. du Pont de Nemours and Company 69.0661 59.65 B 0.663 0.97 745 51.45 K
EW Edwards Lifesciences Corp 36.5067 58.73 B 0.7867 2.2 5.24 M 191.43 M
BDX Becton Dickinson and Company 152.9354 57.71 B 3.5937 2.41 1.93 M 294.41 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PPR Prairie Provident Resources Inc 13.80 0.90 6.98 1.45 K 19.97 K
ORIO ORIO 11.9902 0.7641 6.81 700 8.39 K
SYZ Sylogist Ltd 7.9508 0.485 6.5 44.27 K 351.99 K
OBE Obsidian Energy Ltd 11.90 0.70 6.25 2.01 M 23.87 M
RSI Rogers Sugar Inc 3.7855 0.2213 6.21 653.32 K 2.47 M
LGO Largo Resources Ltd 10.40 0.60 6.12 10.16 K 105.66 K
NXE Nexgen Energy Ltd 3.13 0.18 6.1 2.15 M 6.73 M
AGI Alamos Gold Inc Cls A 8.1618 0.469 6.1 2.96 M 24.17 M
IPCO International Petroleum Corp 5.78 0.28 5.09 500 2.89 K
NOU Nouveau Monde Graphite Inc 4.50 0.20 4.65 19.24 K 86.58 K
PMET Patriot Battery Metals Inc 3.45 0.15 4.55 450 1.55 K
PPTA Perpetua Resources Corp 7.10 0.30 4.41 5.05 K 35.85 K
PTM Platinum Group Metals Ltd 5.00 0.20 4.17 7.9 K 39.5 K
IPO Inplay Oil Corp 6.8342 0.268 4.08 8.87 K 60.6 K
CCA Cogeco Communications Inc 67.694 2.5189 3.86 160.74 K 10.88 M
ACB Aurora Cannabis Inc 728.4001 26.4001 3.76 103.8 K 75.61 M
ESP Brompton Energy Split Corp. Class A Shares 4.9444 0.1749 3.67 27.13 K 134.14 K
GDL Goodfellow Inc 4.3199 0.1516 3.64 2.6 K 11.23 K
CFW Calfrac Well Services Ltd 307.00 10.50 3.54 9.87 K 3.03 M
FM First Quantum Minerals Ltd 15.0779 0.5023 3.45 2.35 M 35.41 M
LUN Lundin Mining Corp 7.4326 0.2382 3.31 2.59 M 19.25 M
DOL Dollarama Inc 51.4681 1.641 3.29 1.78 M 91.44 M
VNP 5N Plus Inc 3.14 0.10 3.29 313.3 K 983.76 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 12.5513 0.3987 3.28 400 5.02 K
CGO Cogeco Inc Sv 67.5726 2.0891 3.19 55.3 K 3.74 M
MEQ Mainstreet Eq J 38.9077 1.1971 3.17 2.4 K 93.38 K
CPH Cipher Pharmaceuticals Inc 4.54 0.13 2.95 7.5 K 34.05 K
DRT Dirtt Environmental Solutions Ltd 5.2197 0.1494 2.95 96.16 K 501.93 K
SWP Swiss Water Decaffeinated Coffee Inc 5.7802 0.1643 2.93 13 K 75.14 K
HPS-A Hammond Power Solutions Inc 7.9867 0.2259 2.91 5.8 K 46.32 K
BB Blackberry Ltd 13.47 0.37 2.82 1.13 M 15.21 M
ATS Ats Corp 15.63 0.41 2.69 475.6 K 7.43 M
MX Methanex Corp 56.1992 1.4716 2.69 279.79 K 15.72 M
BLDP Ballard Power Systems Inc 6.15 0.16 2.67 250.49 K 1.54 M
BHC Bausch Health Companies Inc 20.46 0.52 2.61 2.33 M 47.67 M
LNR Linamar Corp 61.8969 1.5519 2.57 194.99 K 12.07 M
STC Sangoma Technologies Corp 5.60 0.14 2.56 6.96 K 38.96 K
CCO Cameco Corp 11.9532 0.2983 2.56 1.12 M 13.44 M
ALS Altius Minerals Corp 10.6737 0.264 2.54 74.11 K 791.06 K
MAL Magellan Aero 16.742 0.4107 2.51 40.85 K 683.99 K
SVM Silvercorp Metals Inc 3.0611 0.0747 2.5 220.2 K 674.05 K
GRT-UN Granite Real Estate Investment Trust 35.5703 0.8579 2.47 90.16 K 3.21 M
KEI Kolibri Global Energy Inc 4.20 0.10 2.44 42.6 K 178.92 K
HBP Helix Biopharm 4.20 0.10 2.44 1.9 K 7.98 K
IVN Ivanhoe Mines Ltd 4.62 0.11 2.44 593.5 K 2.74 M
ENB Enbridge Inc 27.1729 0.6466 2.44 4.58 M 124.46 M
HWO High Arctic Energy Services Inc 3.3438 0.0777 2.38 15.45 K 51.66 K
PWF-PA Power Financial Corp Pref A 10.3087 0.2276 2.26 2.84 K 29.31 K
WPM Wheaton Precious Metals Corp 23.8624 0.5256 2.25 931.08 K 22.22 M
DSG Descartes Sys 39.56 0.85 2.2 130.07 K 5.15 M
NPI-PA Northland Power Inc Pref A 12.7873 0.2664 2.13 481 6.15 K
TOT Total Energy Services Inc 12.334 0.2549 2.11 42.5 K 524.22 K
BCE-PT Bce Inc Pref T 11.4896 0.2349 2.09 100 1.15 K
MTY Mty Food Group Inc 48.7791 0.986 2.06 34.5 K 1.68 M
CXI Currency Exchange International Corp 26.00 0.50 1.96 3.7 K 96.2 K
AIM-PC Aimia Inc Pref C 6.5769 0.1241 1.92 12.27 K 80.67 K
CMG Computer Modelling Group Ltd 7.4545 0.1406 1.92 38.7 K 288.49 K
EDV Endeavour Mining Corp 18.7414 0.3528 1.92 168.9 K 3.17 M
TA Transalta Corp 6.421 0.1197 1.9 292.13 K 1.88 M
TXG Torex Gold Resources Inc 14.1889 0.2589 1.86 291.06 K 4.13 M
LAS-A Lassonde Industries Inc 214.1094 3.8627 1.84 864 184.99 K
TRP-PH TC Energy Corp Pref Series 4 9.4339 0.1623 1.75 1.1 K 10.38 K
TCL-A Transcontinental Inc 17.4516 0.2971 1.73 86.51 K 1.51 M
IFA Ifabric Corp 3.55 0.06 1.72 4.6 K 16.33 K
SEA Seabridge Gold Inc 10.9967 0.184 1.7 52.23 K 574.38 K
USA Americas Silver Corp 12.125 0.20 1.68 15.84 K 192.06 K
WFG West Fraser Timber CO Ltd 73.2991 1.1881 1.65 148.6 K 10.89 M
FSV Firstservice Corp 83.5645 1.3533 1.65 50.6 K 4.23 M
TA-PE TransAlta Corp Pref E 8.1559 0.1306 1.63 200 1.63 K
DBM Doman Building Materials Group Ltd. 3.38 0.0537 1.61 264.58 K 894.28 K
CP Canadian Pacific Kansas City Ltd 40.4299 0.6418 1.61 1.69 M 68.43 M
ACQ Autocanada Inc 22.8898 0.3612 1.6 82.66 K 1.89 M
GSY Goeasy Ltd 25.3317 0.3961 1.59 27.71 K 702.02 K
AETR Aetherion Technologies Inc. 39.20 0.60 1.55 15.77 K 618.26 K
WPRT Westport Fuel Systems Inc 39.20 0.60 1.55 15.77 K 618.26 K
HBM Hudbay Minerals Inc 9.6347 0.1466 1.55 1.12 M 10.75 M
TRP-PF TC Energy Corp Pref Series 2 11.6669 0.1741 1.51 4.34 K 50.65 K
SSRM Ssr Mining Inc 10.5923 0.1532 1.47 166.9 K 1.77 M
ENGH Enghouse Systems Ltd 22.0575 0.3147 1.45 35.8 K 789.66 K
KEY Keyera Corp 18.9162 0.2685 1.44 178.47 K 3.38 M
MFC-PK Manulife Financial Corp Pref K 14.5069 0.198 1.38 3.47 K 50.3 K
SHOP Shopify Inc 14.085 0.185 1.33 4.68 M 65.99 M
TA-PD Transalta A Cum Red Rat Rst Prf 9.3021 0.122 1.33 10.4 K 96.74 K
CSU Constellation Software Inc 656.7329 8.5888 1.33 35.83 K 23.53 M
TECK-B Teck Resources Limited 25.4839 0.3293 1.31 1.87 M 47.68 M
DXT Dexterra Group Inc 5.163 0.0666 1.31 30.1 K 155.41 K
PAAS Pan American Silver Corp 17.0188 0.219 1.3 192.43 K 3.27 M
GIB-A CGI Inc 68.2566 0.8621 1.28 330.61 K 22.57 M
MFC-PM Manulife Financial Corp Pref M 15.7455 0.198 1.27 51.23 K 806.59 K
BN-PM Brookfield Corporation 13.6842 0.1709 1.26 5.6 K 76.6 K
LIF Labrador Iron Ore Royalty Corp 9.4982 0.1177 1.25 429.56 K 4.08 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 12.0456 0.1474 1.24 34.28 K 412.91 K
SAP Saputo Inc 36.8636 0.4504 1.24 322.6 K 11.89 M
MFC-PN Manulife Financial Corp Pref N 15.8791 0.1939 1.24 68.77 K 1.09 M
IFP Interfor Corp 20.8472 0.2536 1.23 160.9 K 3.35 M
TECK-A Teck Resources Limited 25.90 0.3142 1.23 4.94 K 127.92 K
PSI Pason Systems Inc 12.2177 0.1438 1.19 69.24 K 845.92 K
ACO-X ATCO Ltd 32.168 0.3741 1.18 89.68 K 2.88 M
BN-PN Brookfield Corporation 13.6832 0.1584 1.17 12.43 K 170.12 K
ADEN Adentra Inc 17.0842 0.1976 1.17 25.1 K 428.81 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 19.84 86.16 B 0.82 4.31 166.52 K 3.3 M
MBGAF Mercedes-Benz Group AG 65.2843 43.99 B 1.1867 1.85 28.9 K 1.89 M
HOS Hornbeck Offshore Services, Inc 6.85 1.74 B 0.06 0.88 1.26 M 8.61 M
SEII Sharing Economy International Inc 222.50 645.17 K 7.995 3.73 599 133.28 K
ABWN Airborne Wireless Network 35697.8359 486.27 K 899.9453 2.59 3 107.09 K
DSGT DSG Global Inc 19.60 164.82 K 5.60 40 2.03 M 39.88 M
ZVOI Zovio Inc 8.80 137.92 K 0.08 0.92 366.26 K 3.22 M
ERFB ERF Wireless Inc 19.00 84.13 K 2.00 11.76 751 K 14.27 M
SGMD Sugarmade Inc 17.12 6.6 K 0.12 0.71 5.03 K 86.03 K
CGIP Celadon Group Inc 7.50 5.66 K 0.45 6.38 485.29 K 3.64 M
CGSI CGS International Inc 29.60 3.67 K 10.60 55.79 9.96 K 294.79 K
CYRNQ CYRNQ 48.50 799 0.50 1.04 16.41 K 795.69 K
MDLM Medley Management Inc 52.383 612 2.3631 4.72 20.56 K 1.08 M
CALIQ China Auto Logistics Inc. 3.39 484 0.11 3.35 96.07 K 325.68 K
LXGTF Registered Plan Private Investments Inc 4.66 378 0.10 2.19 24.02 K 111.95 K
TLSS Transportation and Logistics Systems Inc 3.25 117 0.50 18.18 40 130
CLABF Core One Labs Inc 53.7983 14.3424 36.35 6.3 K 338.93 K
TRLFF True Leaf Brands Inc 5.58 0.54 10.71 4.68 K 26.14 K
ISOLF Isodiol International Inc 7.71 0.71 10.14 129.97 K 1 M
HMNY Helios and Matheson Analytics Inc 3582.50 182.50 5.37 19.27 K 69.02 M
EWLL eWellness Healthcare Corporation 6.25 0.25 4.17 1.8 K 11.26 K
TREVQ Trevali Mining Corporation 10.99 0.20 1.85 4.94 K 54.28 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WGT Westgate Energy Inc. 10.00 7.60 316.67 300 3 K
KLE-H Kingsland Energy Corp 3.20 1.60 100 38 121.6
ANDC Andina Copper Corporation 3.125 0.625 25 1.01 K 3.15 K
LIB LibertyStream Infrastructure Partners Inc. 3.60 0.60 20 1.33 K 4.8 K
JUGR Juggernaut Exploration Ltd 23.00 3.00 15 5.42 K 124.57 K
ATOM Atomic Minerals Corp 7.20 0.90 14.29 11.53 K 83.04 K
CTN Centurion Minerals Ltd 4.32 0.48 12.5 2.3 K 9.94 K
ENDR Enduro Metals Corporation 4.95 0.55 12.5 4.13 K 20.44 K
DM Datametrex AI Limited 7.35 0.75 11.36 17.5 M 128.59 M
QNTA Datametrex AI Limited 7.35 0.75 11.36 583.17 K 4.29 M
CCMC Core Critical Metals Corp. 6.6667 0.6667 11.11 150 1 K
FCI First Canadian Graphite Inc. 16.80 1.60 10.53 6.56 K 110.17 K
TK Tinka Resources Limited 3.45 0.30 9.52 70.22 K 242.26 K
RAGE Renegade Gold Inc. 39.60 3.00 8.2 18 712.8
CKG Chesapeake Gold Corp 3.63 0.22 6.45 12.15 K 44.1 K
LTV Leonovus Inc 15.00 0.90 6.38 63.91 K 958.65 K
VRB Vanadiumcorp Resource Inc 12.00 0.50 4.35 1.21 K 14.47 K
NPR North Peak Resources Ltd 15.20 0.62 4.25 93.3 K 1.42 M
COV Covalon Technologies Ltd 4.1907 0.168 4.18 17.6 K 73.76 K
ELBM Electra Battery Materials Corp 13.68 0.54 4.11 31.76 K 434.42 K
ALGR Algo Grande Copper Corp. 8.10 0.30 3.85 650 5.27 K
DHB Delivra Health Brands Inc. 8.70 0.30 3.57 163.6 K 1.42 M
LALI Latam Lithium Corp. 6.00 0.20 3.45 56.2 K 337.18 K
DWS Diamond Estates Wines & Spirits Inc 3.30 0.10 3.12 6.61 K 21.8 K
PURO Platauro Metals Corp. 6.177 0.167 2.78 65.12 K 402.23 K
WEX Western Exploration Inc 200.00 5.00 2.56 6 1.2 K
JUN-A Juno International Corporation 4.99 0.09 1.84 54.5 K 271.95 K
AUMB 1911 Gold Corporation 3.16 0.05 1.61 705.53 K 2.23 M
BTR Bonterra Resources Inc 6.50 0.10 1.56 29.9 K 194.35 K
AIS A.I.S. Resources Limited 9.60 0.10 1.05 3.69 K 35.42 K
ITR Integra Resources Corp 6.5625 0.0625 0.96 34.26 K 224.81 K
PTF Pender Growth Fund Inc 4.46 0.04 0.9 13.6 K 60.66 K
© 2026 - CastFwd Corp.