Gainer Volumes for 21 November 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 21 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 23.40 | 10.32 B | 0.45 | 1.96 | 234.37 K |
| EQX | Equinox Gold Corp | 3.9025 | 7.5 B | 0.0533 | 1.38 | 10.76 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4336 | 4.58 B | 0.2425 | 2.64 | 828 |
| PRK | Park National Corp | 79.909 | 3.32 B | 0.9241 | 1.17 | 33.9 K |
| NHC | National Healthcare Corp | 51.51 | 3.29 B | 0.9508 | 1.88 | 48.2 K |
| CET | Central Securities Corp | 17.4632 | 1.57 B | 0.098 | 0.56 | 10.6 K |
| TMP | Tompkinstrustco | 65.1862 | 1.31 B | 0.8632 | 1.34 | 38.7 K |
| BHB | Bar Harbor Bankshares | 21.417 | 625.15 M | 0.1767 | 0.83 | 25.1 K |
| OBE | Obsidian Energy Ltd | 9.31 | 623.7 M | 0.49 | 5.56 | 649.77 K |
| RLGT | Radiant Logistics | 4.90 | 436 M | 0.13 | 2.73 | 165.12 K |
| ELMD | Electromed Inc | 5.83 | 367.14 M | 0.66 | 12.77 | 69.9 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 347.84 M | 0.20 | 4.17 | 28.5 K |
| CMCL | Caledonia Mining Cp | 4.6288 | 329.29 M | 0.085 | 1.87 | 5.94 K |
| LODE | Comstock Mining Inc | 19.82 | 326.43 M | 0.42 | 2.16 | 10.04 K |
| CIX | Compx International Inc | 8.691 | 309.06 M | 0.5333 | 6.54 | 2.04 K |
| FRD | Friedman Industries Inc | 5.1253 | 248.76 M | 0.0453 | 0.89 | 130.8 K |
| GTE | Gran Tierra Energy Inc | 21.40 | 232.31 M | 0.30 | 1.42 | 87.95 K |
| EVI | Evi Industries Inc | 26.542 | 215.56 M | 0.4791 | 1.84 | 20 K |
| CMT | Core Molding Technologies Inc | 22.7868 | 202.09 M | 0.5764 | 2.6 | 18.3 K |
| GORO | Gold Resource Corp | 3.4431 | 200.74 M | 0.0516 | 1.52 | 322.58 K |
| INTT | Intest Corp | 9.40 | 186.08 M | 0.15 | 1.62 | 188.27 K |
| PLG | Platinum Group Metals Ltd | 3.927 | 164.87 M | 0.135 | 3.56 | 35.92 K |
| BCV | Bancroft Convertible Fund | 10.3336 | 144.43 M | 0.1029 | 1.01 | 14.8 K |
| ARMP | Armata Pharmaceuticals Inc | 13.02 | 143.91 M | 0.14 | 1.09 | 8.85 K |
| EPM | Evolution Petroleum Corp | 4.1261 | 137.91 M | 0.1413 | 3.55 | 51.1 K |
| WYY | Widepoint Corp | 6.127 | 127.94 M | 0.227 | 3.85 | 19.36 K |
| GLU | Gabelli Global Utility | 11.1057 | 117.41 M | 0.1215 | 1.11 | 3.3 K |
| MHH | Mastech Holdings Inc | 5.05 | 93.59 M | 0.21 | 4.34 | 10.5 K |
| BDL | Flanigan's Enterprises | 19.8359 | 75.74 M | 0.5321 | 2.76 | 731 |
| DXR | Daxor Corp | 4.6868 | 62.18 M | 0.3454 | 7.96 | 2.17 K |
| FSP | Franklin Street Properties | 7.1533 | 50.73 M | 0.1991 | 2.86 | 375.6 K |
| OPTT | Ocean Power Tech Inc | 24.20 | 45.67 M | 0.20 | 0.83 | 1.06 M |
| AREN | The Arena Group Holdings Inc | 33.00 | 43.56 M | 7.70 | 30.43 | 28.2 K |
| GRF | Eagle Capital Growth Fund | 4.737 | 40.47 M | 0.0861 | 1.85 | 6.4 K |
| TOON | Kartoon Studios Inc | 28.00 | 34.88 M | 0.30 | 1.08 | 1.7 K |
| BESS | Bimergen Energy Corporation | 47.60 | 28.6 M | 2.80 | 6.25 | 114 |
| PLAG | Planet Green Holdings Corp | 55.00 | 26.62 M | 2.50 | 4.76 | 247 |
| MYND | Mynd.Ai Inc ADR | 159.824 | 18.84 M | 3.5632 | 2.28 | 15.28 K |
| MXC | Mexco Energy Corp | 4.1478 | 17.29 M | 0.3034 | 7.89 | 44.5 K |
| VNRX | Volitionrx Ltd | 3.41 | 15.14 M | 0.07 | 2.1 | 18.2 K |
| YCBD | Cbdmd Inc | 1958.3982 | 6.9 M | 11.376 | 0.58 | 142 |
| CANF | Can-Fite Biopharma Ltd ADR | 4229.9971 | 6.9 M | 48.00 | 1.15 | 4 |
| ITP | IT Tech Packaging Inc | 12.301 | 2.95 M | 0.601 | 5.14 | 14.98 K |
| MTNB | Matinas Biopharma Hl | 60.50 | 2.24 M | 1.00 | 1.68 | 2.36 K |
| ENSV | Enservco Corpporation | 10.5435 | 29.09 K | 0.7995 | 8.21 | 12.74 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.8602 | 0.1741 | 0.74 | 3.7 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.50 | 0.17 | 0.67 | 238 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.43 | 0.17 | 0.65 | 203 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.50 | 0.15 | 0.57 | 269 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9614.7197 | 6.16 T | 92.7695 | 0.97 | 36.13 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.3374 | 5.13 T | 0.0487 | 0.92 | 399.17 M |
| AAPL | Apple Inc | 40.5101 | 4.62 T | 0.7394 | 1.86 | 100.53 M |
| GOOGL | Alphabet Inc Class A | 52.0845 | 4.39 T | 0.7756 | 1.51 | 22.21 M |
| GOOG | Alphabet Inc Class C | 51.3033 | 4.36 T | 0.7989 | 1.58 | 21.94 M |
| MSFT | Microsoft Corporation | 76.7355 | 2.86 T | 1.0907 | 1.44 | 21.24 M |
| AMZN | Amazon.com Inc | 56.9745 | 2.66 T | 0.659 | 1.17 | 49.59 M |
| AVGO | Broadcom Inc. | 22.0065 | 1.85 T | 0.1361 | 0.62 | 20.9 M |
| META | Meta Platforms Inc | 180.444 | 1.68 T | 3.0957 | 1.75 | 14.5 M |
| TSLA | Tesla Inc | 21.1873 | 1.49 T | 0.6046 | 2.94 | 108.92 M |
| MU | Micron Technology | 48.1792 | 1.11 T | 1.7165 | 3.69 | 35.76 M |
| AMD | Advanced Micro Devices | 11.40 | 893.78 B | 0.06 | 0.53 | 31.88 M |
| ASML | ASML Holding N.V. ADR | 171.0951 | 684.36 B | 3.5443 | 2.12 | 846.23 K |
| INTC | Intel Corp | 37.7283 | 541.6 B | 0.2686 | 0.72 | 21.87 M |
| AMAT | Applied Materials | 53.5364 | 472.96 B | 1.0744 | 2.05 | 10.2 M |
| LRCX | Lam Research Corp | 19.4583 | 432.82 B | 0.3387 | 1.77 | 21.49 M |
| COST | Costco Wholesale | 155.1665 | 408.78 B | 1.02 | 0.66 | 2.36 M |
| NFLX | Netflix Inc | 19.623 | 309.62 B | 0.213 | 1.1 | 47.87 M |
| KLAC | K L A-Tencor Corp | 92.4586 | 300.93 B | 1.9598 | 2.17 | 1.51 M |
| PANW | Palo Alto Networks Inc | 24.90 | 287.61 B | 1.145 | 4.82 | 54.73 M |
| TXN | Texas Instruments | 78.3443 | 278.08 B | 0.7188 | 0.93 | 4 M |
| AZN | Astrazeneca Plc ADR | 53.8636 | 255.12 B | 0.5589 | 1.05 | 679.25 K |
| STX | Seagate Technology | 28.7252 | 196.94 B | 0.2075 | 0.73 | 3.85 M |
| MRVL | Marvell Technology Inc | 22.0811 | 194.59 B | 1.603 | 7.83 | 35.75 M |
| WDC | Western Digital Cp | 63.3616 | 194.17 B | 1.0085 | 1.62 | 4.07 M |
| AMGN | Amgen Inc | 132.1876 | 191.73 B | 0.8172 | 0.62 | 2.63 M |
| PEP | Pepsico Inc | 89.417 | 185.15 B | 0.8783 | 0.99 | 3.18 M |
| SHOP | Shopify Inc | 11.017 | 163.09 B | 0.161 | 1.48 | 19.05 M |
| GILD | Gilead Sciences Inc | 53.0112 | 161.45 B | 0.2778 | 0.53 | 6.47 M |
| HON | Honeywell International Inc. Common Stock | 113.7811 | 141.1 B | 1.0741 | 0.95 | 3.35 M |
| BKNG | Booking Holdings Inc | 69.3709 | 135.49 B | 0.4967 | 0.72 | 13.48 M |
| ISRG | Intuitive Surg Inc | 132.83 | 134.4 B | 1.82 | 1.39 | 2.35 M |
| FTNT | Fortinet Inc | 8.264 | 122.23 B | 0.11 | 1.35 | 9.5 M |
| SBUX | Starbucks Corporation | 47.7796 | 121 B | 0.3755 | 0.79 | 6.28 M |
| CDNS | Cadence Design Systems, Inc. | 45.33 | 103.93 B | 0.48 | 1.07 | 1.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.3418 | 103.36 B | 0.3393 | 1.06 | 858.5 K |
| EQIX | Equinix Inc | 404.3455 | 100.95 B | 2.0206 | 0.5 | 374.7 K |
| MAR | Marriot International | 119.1747 | 95.77 B | 1.905 | 1.62 | 3.48 M |
| MELI | MercadoLibre Inc | 268.6336 | 95 B | 2.9186 | 1.1 | 371.67 K |
| CSX | CSX Corp | 14.9275 | 92.76 B | 0.1516 | 1.03 | 11.39 M |
| ADBE | Adobe Systems Inc | 184.15 | 87.76 B | 1.81 | 0.99 | 2.04 M |
| CMCSA | Comcast Corporation | 27.2232 | 82.84 B | 0.441 | 1.65 | 24.27 M |
| SNPS | Synopsys Inc | 89.38 | 81.55 B | 0.48 | 0.54 | 713.17 K |
| MPWR | Monolithic Power Sys | 118.1716 | 67.62 B | 2.1089 | 1.82 | 233.8 K |
| LITE | Lumentum Hld | 59.325 | 63.39 B | 1.375 | 2.37 | 1.21 M |
| COHR | Coherent Inc | 52.00 | 60.8 B | 2.90 | 5.91 | 1.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3919 | 57.32 B | 0.175 | 0.72 | 3.35 M |
| ARGX | Argenx Se ADR | 25.00 | 53.71 B | 0.42 | 1.71 | 121.75 K |
| FANG | Diamondback Energy | 83.9028 | 53.64 B | 0.9071 | 1.09 | 1.08 M |
| FAST | Fastenal Company | 9.7767 | 52.51 B | 0.0686 | 0.71 | 3.96 M |
| EBAY | Ebay Inc | 31.896 | 49.97 B | 0.3814 | 1.21 | 5.89 M |
| NBIS | Nebius Group N.V. | 34.28 | 49.28 B | 0.57 | 1.69 | 4.39 M |
| FLEX | Flextronics Intl Ltd | 13.7983 | 48.45 B | 0.1819 | 1.34 | 2.69 M |
| ODFL | Old Dominion Freight Line Inc | 39.4379 | 47.54 B | 0.893 | 2.32 | 1.7 M |
| MCHP | Microchip Technology | 39.3607 | 47.22 B | 0.2057 | 0.53 | 3.14 M |
| GRMN | Garmin Ltd | 50.8829 | 46.55 B | 0.7898 | 1.58 | 1.12 M |
| AXON | Axon Enterprise Inc | 23.85 | 44.11 B | 0.24 | 1.02 | 1.15 M |
| TTWO | Take-Two Interactive Software | 119.02 | 44.01 B | 1.62 | 1.38 | 1.56 M |
| ADSK | Autodesk Inc | 127.71 | 43.48 B | 1.43 | 1.13 | 1.64 M |
| PYPL | PayPal Holdings | 77.3564 | 41.79 B | 1.7506 | 2.32 | 10.6 M |
| UAL | United Airlines Holdings Inc | 59.71 | 39.06 B | 0.95 | 1.62 | 2.87 M |
| NTRA | Natera Inc | 9.92 | 39.05 B | 0.37 | 3.87 | 78.2 K |
| JD | Jd.com Inc ADR | 36.2681 | 38.95 B | 0.6185 | 1.73 | 13.82 M |
| ALNY | Alnylam Pharmaceuticals | 132.01 | 37.55 B | 3.86 | 3.01 | 992.4 K |
| BIDU | Baidu Inc ADR | 244.30 | 37.34 B | 5.76 | 2.41 | 2.59 M |
| ON | On Semiconductor | 21.94 | 36.44 B | 0.22 | 1.01 | 4.28 M |
| ACGL | Arch Capital Grp Ltd | 30.7489 | 35.47 B | 0.3836 | 1.26 | 1.62 M |
| KMB | Kimberly-Clark Corp | 86.6274 | 35.46 B | 1.2216 | 1.43 | 3.34 M |
| ROP | Roper Industries | 248.2912 | 34.98 B | 2.2591 | 0.92 | 357.9 K |
| MSTR | Strategy | 13.70 | 34.65 B | 0.241 | 1.79 | 658.02 K |
| WDAY | Workday Inc | 115.29 | 34.53 B | 1.49 | 1.31 | 1.54 M |
| ESLT | Elbit Systems Ltd | 127.9457 | 34.49 B | 1.9628 | 1.56 | 49 K |
| NTAP | Netapp Inc | 44.2748 | 34.2 B | 0.2813 | 0.64 | 3.46 M |
| ERIC | Ericsson ADR | 5.0356 | 33.65 B | 0.1801 | 3.71 | 3.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.3247 | 33.45 B | 0.7055 | 1.58 | 495.44 K |
| EXPE | Expedia Group Inc | 120.4936 | 31.96 B | 1.3412 | 1.13 | 2.58 M |
| TSEM | Tower Semiconductor | 35.28 | 30.4 B | 0.73 | 2.11 | 431.5 K |
| ILMN | Illumina Inc | 206.2743 | 28.93 B | 1.3424 | 0.66 | 517.29 K |
| DXCM | Dexcom | 13.7775 | 28.6 B | 0.1125 | 0.82 | 7.09 M |
| SATS | Echostar Corp | 39.3654 | 27.82 B | 0.2691 | 0.69 | 65.5 K |
| OKTA | Okta Inc. | 29.98 | 26.87 B | 0.44 | 1.49 | 417.54 K |
| TCOM | Trip.com Group Ltd ADR | 47.8773 | 26.71 B | 0.7165 | 1.52 | 3.78 M |
| JBHT | J B Hunt Transport | 95.7062 | 26.49 B | 1.3908 | 1.47 | 770.9 K |
| LPLA | Lpl Financial Hld | 47.0585 | 25.7 B | 0.7755 | 1.68 | 412.8 K |
| CPRT | Copart Inc | 9.18 | 25.48 B | 0.10 | 1.1 | 6.68 M |
| FWONK | Liberty Media F1 Series K | 37.5382 | 25.28 B | 0.2513 | 0.67 | 1.23 M |
| VRSK | Verisk Analytics Inc | 89.2131 | 24.96 B | 1.001 | 1.13 | 1.27 M |
| TROW | T Rowe Price Group | 70.7661 | 24.87 B | 1.0354 | 1.48 | 1.57 M |
| VRSN | Verisign Inc | 114.6298 | 24.47 B | 0.8692 | 0.76 | 1.17 M |
| DLTR | Dollar Tree Inc | 99.46 | 23.94 B | 2.35 | 2.42 | 7.83 M |
| EXPD | Expeditors Intl | 54.1197 | 23.31 B | 0.7764 | 1.46 | 1.49 M |
| MTSI | Macom Technology S | 33.67 | 23.02 B | 0.69 | 2.09 | 1.29 M |
| TEAM | Atlassian | 52.21 | 22.61 B | 1.31 | 2.57 | 905.67 K |
| ENTG | Entegris Inc | 31.2814 | 21.42 B | 0.8636 | 2.84 | 930.71 K |
| STRL | Sterling Constructio | 17.53 | 20.85 B | 0.23 | 1.33 | 300.62 K |
| SBAC | SBA Communications | 153.9697 | 19.86 B | 1.9725 | 1.3 | 1.05 M |
| VTRS | Viatris Inc | 30.1744 | 18.99 B | 0.5916 | 2 | 8.03 M |
| LSCC | Lattice Semicond | 6.43 | 18.35 B | 0.24 | 3.88 | 1.64 M |
| AKAM | Akamai Technologies | 55.68 | 18.33 B | 0.30 | 0.54 | 1.14 M |
| PAAS | Pan Amer Silver Corp | 13.3633 | 18.33 B | 0.1935 | 1.47 | 1.43 M |
| GMAB | Genmab A/S ADR | 19.385 | 17.64 B | 0.567 | 3.01 | 11 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.2153 | 2.18 T | 0.306 | 0.88 | 3.67 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 275000.00 | 1.06 T | 2995.00 | 1.1 | 324 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 183.18 | 1.06 T | 1.55 | 0.85 | 3.05 M |
| V | Visa Inc | 105.2188 | 677.06 B | 1.4161 | 1.36 | 6.46 M |
| MA | Mastercard Inc | 145.6261 | 475.39 B | 2.8169 | 1.97 | 4 M |
| ABBV | Abbvie Inc | 66.1625 | 432.48 B | 0.7547 | 1.15 | 4.35 M |
| CAT | Caterpillar Inc | 115.0202 | 429.89 B | 0.5768 | 0.5 | 2.22 M |
| UNH | Unitedhealth Group Inc | 186.4404 | 386.13 B | 2.0608 | 1.12 | 2.33 M |
| MS | Morgan Stanley | 38.4343 | 359.1 B | 0.2102 | 0.55 | 6.04 M |
| KO | Coca-Cola Company | 35.148 | 357.45 B | 0.2457 | 0.7 | 10.28 M |
| PG | Procter & Gamble Company | 75.0383 | 340.16 B | 0.3806 | 0.51 | 6.2 M |
| HD | Home Depot | 140.6725 | 336.77 B | 1.9613 | 1.41 | 6.23 M |
| DELL | Dell Technologies Inc | 21.0489 | 295.64 B | 0.2484 | 1.19 | 1.87 M |
| NVS | Novartis Ag ADR | 54.2941 | 286.9 B | 0.6829 | 1.27 | 2.17 M |
| PM | Philip Morris International Inc | 66.8226 | 274.23 B | 0.5302 | 0.8 | 4.22 M |
| BABA | Alibaba Group Holding ADR | 185.3002 | 269.47 B | 2.8149 | 1.54 | 19.64 M |
| WFC | Wells Fargo & Company | 43.174 | 261 B | 0.3722 | 0.87 | 13.76 M |
| RTX | Raytheon Technologies | 61.3195 | 260.44 B | 0.3459 | 0.57 | 3.96 M |
| BML-PG | Bank of America Corporation | 14.6287 | 259.52 B | 0.1533 | 1.06 | 1.97 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7613 | 253.73 B | 0.0359 | 0.76 | 1.12 M |
| TM | Toyota Motor Corp Ltd | 105.3868 | 229.67 B | 1.2484 | 1.2 | 163.56 K |
| NVO | Novo Nordisk A/S ADR | 46.4398 | 217.28 B | 0.2871 | 0.62 | 1.47 M |
| BHP | BHP Billiton Ltd ADR | 21.1604 | 214.28 B | 0.2742 | 1.31 | 2.01 M |
| IBM | International Business Machines | 101.8714 | 204.02 B | 0.9654 | 0.96 | 3.93 M |
| TD | Toronto Dominion Bank | 40.4966 | 203 B | 0.2998 | 0.75 | 975 K |
| TMO | Thermo Fisher Scientific Inc | 188.5586 | 198.47 B | 1.8862 | 1.01 | 1.76 M |
| APH | Amphenol Corp | 20.9605 | 194.83 B | 0.2215 | 1.07 | 5.95 M |
| MCD | McDonald's Corporation | 137.9007 | 191.08 B | 1.1226 | 0.82 | 2.65 M |
| SAP | SAP Ag ADR | 99.8801 | 182.51 B | 1.0916 | 1.1 | 287 K |
| SCHW | The Charles Schwab Corp | 41.0605 | 175.83 B | 0.8554 | 2.13 | 7.77 M |
| UNP | Union Pacific Corp | 97.1619 | 171.17 B | 0.9208 | 0.96 | 3.13 M |
| BA | Boeing Company | 254.4396 | 171.15 B | 2.2491 | 0.89 | 2.27 M |
| BLK | Blackrock Inc | 389.8766 | 166.99 B | 5.3376 | 1.39 | 440.92 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6308 | 166.84 B | 0.0499 | 0.89 | 573.2 K |
| WELL | Welltower Inc | 51.3526 | 166.6 B | 0.2707 | 0.53 | 2.18 M |
| SHOP | Shopify Inc | 11.017 | 164.39 B | 0.161 | 1.48 | 19.05 M |
| GLW | Corning Inc | 25.5942 | 161.49 B | 0.1603 | 0.63 | 5.74 M |
| ETN | Eaton Corp | 63.1841 | 161.35 B | 0.5052 | 0.81 | 1.8 M |
| DE | Deere & Company | 122.7513 | 157.75 B | 2.0366 | 1.69 | 5.92 M |
| ABT | Abbott Laboratories | 48.2101 | 154.95 B | 0.713 | 1.5 | 4.61 M |
| SCCO | Southern Copper Corp | 29.6559 | 152.16 B | 0.4136 | 1.41 | 1.21 M |
| DHR | Danaher Corp | 80.1485 | 140.88 B | 0.4255 | 0.53 | 1.78 M |
| PFE | Pfizer Inc | 22.8645 | 138.21 B | 0.1223 | 0.54 | 13.33 M |
| CRM | Salesforce.com Inc | 107.2258 | 137.23 B | 1.4094 | 1.33 | 10.68 M |
| CVS | CVS Corp | 54.4658 | 135.48 B | 0.8531 | 1.59 | 9.61 M |
| PLD | Prologis Inc | 53.1975 | 133.52 B | 0.7577 | 1.44 | 1.44 M |
| UL | Unilever Plc ADR | 48.2677 | 131.75 B | 0.5859 | 1.23 | 1.2 M |
| SPGI | S&P Global Inc | 151.8703 | 129.91 B | 1.4009 | 0.93 | 1.89 M |
| BTI | British American Tobacco Industries ADR | 36.1899 | 125.73 B | 0.6871 | 1.94 | 2.61 M |
| ENB | Enbridge Inc | 21.5139 | 122.05 B | 0.5437 | 2.59 | 4.65 M |
| PH | Parker-Hannifin Corp | 162.513 | 121.62 B | 1.2257 | 0.76 | 518.1 K |
| SYK | Stryker Corp | 142.0691 | 119.25 B | 0.894 | 0.63 | 998 K |
| LMT | Lockheed Martin Corp | 252.9999 | 118.74 B | 1.828 | 0.73 | 858 K |
| BMY | Bristol-Myers Squibb Company | 45.0348 | 116.3 B | 0.3236 | 0.72 | 3.97 M |
| TT | Trane Technologies Plc | 58.0662 | 106.89 B | 0.3745 | 0.65 | 2.28 M |
| IBN | Icici Bank Ltd ADR | 9.2935 | 104 B | 0.105 | 1.14 | 7.12 M |
| MDT | Medtronic Inc | 65.6887 | 101.51 B | 2.988 | 4.77 | 11 M |
| GD | General Dynamics Corp | 166.1894 | 99.92 B | 1.1295 | 0.68 | 1.19 M |
| PWR | Quanta Services | 36.32 | 99.18 B | 0.4136 | 1.15 | 1.1 M |
| UPS | United Parcel Service | 82.7523 | 96.62 B | 0.523 | 0.64 | 2.21 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.797 | 94.24 B | 0.02 | 0.53 | 15.76 M |
| MCK | Mckesson Corp | 133.7407 | 94.06 B | 4.3341 | 3.35 | 2.33 M |
| CMI | Cummins Inc | 129.8461 | 93.22 B | 0.679 | 0.53 | 1.52 M |
| EQNR | Equinor ASA ADR | 12.3172 | 90.11 B | 0.1837 | 1.51 | 2.43 M |
| VLO | Valero Energy Corp | 60.5201 | 89.5 B | 1.235 | 2.08 | 3.53 M |
| FCX | Freeport-Mcmoran Inc | 12.804 | 89.06 B | 0.181 | 1.43 | 12.99 M |
| CNQ | Canadian Natural Resources | 10.7584 | 88.89 B | 0.0973 | 0.91 | 2.96 M |
| MPC | Marathon Petroleum Corp | 48.2349 | 88.57 B | 0.2711 | 0.57 | 2.53 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.202 | 88.55 B | 0.0402 | 0.97 | 380.4 K |
| MCO | Moody's Corp | 138.9269 | 86.42 B | 1.069 | 0.78 | 804.91 K |
| ACN | Accenture Plc | 128.8258 | 82.34 B | 1.2533 | 0.98 | 1.73 M |
| MMM | 3M Company | 146.5084 | 81.67 B | 1.6273 | 1.12 | 2.54 M |
| CP | Canadian Pacific Railway | 31.6675 | 81.09 B | 0.533 | 1.71 | 2.12 M |
| SHW | Sherwin-Williams Company | 120.8539 | 81.02 B | 0.7558 | 0.63 | 1.05 M |
| PSX | Phillips 66 | 67.937 | 80.77 B | 0.7256 | 1.08 | 1.51 M |
| HCA | Hca Holdings Inc | 70.4392 | 80.66 B | 1.1881 | 1.72 | 1.86 M |
| CI | Cigna Corp | 183.65 | 80.25 B | 2.3458 | 1.29 | 1.13 M |
| RCL | Royal Caribbean Cruises Ltd | 114.6485 | 75.92 B | 0.7717 | 0.68 | 1.09 M |
| NOC | Northrop Grumman Corp | 265.374 | 75.09 B | 2.9389 | 1.12 | 706.8 K |
| HLT | Hilton Inc | 73.5028 | 74.18 B | 1.2924 | 1.79 | 2.92 M |
| NSC | Norfolk Southern Corp | 108.8266 | 73.4 B | 1.7112 | 1.6 | 1.05 M |
| E | Eni S.P.A. ADR | 19.5406 | 72.48 B | 0.1559 | 0.8 | 236.3 K |
| AEM | Agnico-Eagle Mines Ltd | 37.5189 | 72.21 B | 0.3882 | 1.05 | 819.1 K |
| SU | Suncor Energy Inc | 25.0318 | 72.07 B | 0.199 | 0.8 | 2.91 M |
| TRV | The Travelers Companies Inc | 108.8373 | 71.63 B | 0.7165 | 0.66 | 1.13 M |
| TRP | Tc Energy Corp | 30.4333 | 71.39 B | 0.3875 | 1.29 | 1.25 M |
| MFC | Manulife Financial Corp | 13.9665 | 69.44 B | 0.1389 | 1 | 2.74 M |
| APO | Apollo Global Management Llc C | 22.5751 | 69.14 B | 0.1796 | 0.8 | 998.3 K |
| RSG | Republic Services | 55.2384 | 67.7 B | 0.2981 | 0.54 | 1.61 M |
| URI | United Rentals | 148.8491 | 66.77 B | 2.121 | 1.45 | 1.32 M |
| AJG | Arthur J. Gallagher & Company | 59.2755 | 65.22 B | 0.841 | 1.44 | 1.99 M |
| RACE | Ferrari N.V. | 103.4639 | 64.99 B | 1.2157 | 1.19 | 348.1 K |
| BSX | Boston Scientific Corp | 28.80 | 63.36 B | 0.45 | 1.59 | 6 M |
| FIX | Comfort Systems USA | 40.7964 | 62.46 B | 0.9997 | 2.51 | 157.47 K |
| STM | Stmicroelectronics N.V. ADR | 22.8523 | 62.33 B | 0.5093 | 2.28 | 3.26 M |
| VALE | Vale S.A. ADR | 7.0409 | 62.12 B | 0.2288 | 3.36 | 32.47 M |
| DLR | Digital Realty Trust | 88.2451 | 61.92 B | 0.6491 | 0.74 | 1.22 M |
| O | Realty Income Corp | 36.3408 | 59.47 B | 0.2699 | 0.75 | 1.34 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.0661 | 58.66 B | 0.663 | 0.97 | 745 |
| RELX | Relx Plc ADR | 19.4812 | 57.34 B | 0.1068 | 0.55 | 87.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PPR | Prairie Provident Resources Inc | 13.80 | 0.90 | 6.98 | 1.45 K | |
| ORIO | ORIO | 11.9902 | 0.7641 | 6.81 | 700 | |
| SYZ | Sylogist Ltd | 7.9508 | 0.485 | 6.5 | 44.27 K | |
| OBE | Obsidian Energy Ltd | 11.90 | 0.70 | 6.25 | 2.01 M | |
| RSI | Rogers Sugar Inc | 3.7855 | 0.2213 | 6.21 | 653.32 K | |
| LGO | Largo Resources Ltd | 10.40 | 0.60 | 6.12 | 10.16 K | |
| NXE | Nexgen Energy Ltd | 3.13 | 0.18 | 6.1 | 2.15 M | |
| AGI | Alamos Gold Inc Cls A | 8.1618 | 0.469 | 6.1 | 2.96 M | |
| IPCO | International Petroleum Corp | 5.78 | 0.28 | 5.09 | 500 | |
| NOU | Nouveau Monde Graphite Inc | 4.50 | 0.20 | 4.65 | 19.24 K | |
| PMET | Patriot Battery Metals Inc | 3.45 | 0.15 | 4.55 | 450 | |
| PPTA | Perpetua Resources Corp | 7.10 | 0.30 | 4.41 | 5.05 K | |
| PTM | Platinum Group Metals Ltd | 5.00 | 0.20 | 4.17 | 7.9 K | |
| IPO | Inplay Oil Corp | 6.8342 | 0.268 | 4.08 | 8.87 K | |
| CCA | Cogeco Communications Inc | 67.694 | 2.5189 | 3.86 | 160.74 K | |
| ACB | Aurora Cannabis Inc | 728.4001 | 26.4001 | 3.76 | 103.8 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9444 | 0.1749 | 3.67 | 27.13 K | |
| GDL | Goodfellow Inc | 4.3199 | 0.1516 | 3.64 | 2.6 K | |
| CFW | Calfrac Well Services Ltd | 307.00 | 10.50 | 3.54 | 9.87 K | |
| FM | First Quantum Minerals Ltd | 15.0779 | 0.5023 | 3.45 | 2.35 M | |
| LUN | Lundin Mining Corp | 7.4326 | 0.2382 | 3.31 | 2.59 M | |
| DOL | Dollarama Inc | 51.4681 | 1.641 | 3.29 | 1.78 M | |
| VNP | 5N Plus Inc | 3.14 | 0.10 | 3.29 | 313.3 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.5513 | 0.3987 | 3.28 | 400 | |
| CGO | Cogeco Inc Sv | 67.5726 | 2.0891 | 3.19 | 55.3 K | |
| MEQ | Mainstreet Eq J | 38.9077 | 1.1971 | 3.17 | 2.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.54 | 0.13 | 2.95 | 7.5 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2197 | 0.1494 | 2.95 | 96.16 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7802 | 0.1643 | 2.93 | 13 K | |
| HPS-A | Hammond Power Solutions Inc | 7.9867 | 0.2259 | 2.91 | 5.8 K | |
| BB | Blackberry Ltd | 13.47 | 0.37 | 2.82 | 1.13 M | |
| ATS | Ats Corp | 15.63 | 0.41 | 2.69 | 475.6 K | |
| MX | Methanex Corp | 56.1992 | 1.4716 | 2.69 | 279.79 K | |
| BLDP | Ballard Power Systems Inc | 6.15 | 0.16 | 2.67 | 250.49 K | |
| BHC | Bausch Health Companies Inc | 20.46 | 0.52 | 2.61 | 2.33 M | |
| LNR | Linamar Corp | 61.8969 | 1.5519 | 2.57 | 194.99 K | |
| STC | Sangoma Technologies Corp | 5.60 | 0.14 | 2.56 | 6.96 K | |
| CCO | Cameco Corp | 11.9532 | 0.2983 | 2.56 | 1.12 M | |
| ALS | Altius Minerals Corp | 10.6737 | 0.264 | 2.54 | 74.11 K | |
| MAL | Magellan Aero | 16.742 | 0.4107 | 2.51 | 40.85 K | |
| SVM | Silvercorp Metals Inc | 3.0611 | 0.0747 | 2.5 | 220.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 35.5703 | 0.8579 | 2.47 | 90.16 K | |
| KEI | Kolibri Global Energy Inc | 4.20 | 0.10 | 2.44 | 42.6 K | |
| HBP | Helix Biopharm | 4.20 | 0.10 | 2.44 | 1.9 K | |
| IVN | Ivanhoe Mines Ltd | 4.62 | 0.11 | 2.44 | 593.5 K | |
| ENB | Enbridge Inc | 27.1729 | 0.6466 | 2.44 | 4.58 M | |
| HWO | High Arctic Energy Services Inc | 3.3438 | 0.0777 | 2.38 | 15.45 K | |
| PWF-PA | Power Financial Corp Pref A | 10.3087 | 0.2276 | 2.26 | 2.84 K | |
| WPM | Wheaton Precious Metals Corp | 23.8624 | 0.5256 | 2.25 | 931.08 K | |
| DSG | Descartes Sys | 39.56 | 0.85 | 2.2 | 130.07 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 16.6634 | 0.3558 | 2.18 | 5.71 K | |
| NPI-PA | Northland Power Inc Pref A | 12.7873 | 0.2664 | 2.13 | 481 | |
| TOT | Total Energy Services Inc | 12.334 | 0.2549 | 2.11 | 42.5 K | |
| BCE-PT | Bce Inc Pref T | 11.4896 | 0.2349 | 2.09 | 100 | |
| MTY | Mty Food Group Inc | 48.7791 | 0.986 | 2.06 | 34.5 K | |
| MATR | Mattr Corp | 23.4092 | 0.4649 | 2.03 | 128.16 K | |
| CXI | Currency Exchange International Corp | 26.00 | 0.50 | 1.96 | 3.7 K | |
| AIM-PC | Aimia Inc Pref C | 6.5769 | 0.1241 | 1.92 | 12.27 K | |
| CMG | Computer Modelling Group Ltd | 7.4545 | 0.1406 | 1.92 | 38.7 K | |
| EDV | Endeavour Mining Corp | 18.7414 | 0.3528 | 1.92 | 168.9 K | |
| TA | Transalta Corp | 6.421 | 0.1197 | 1.9 | 292.13 K | |
| TXG | Torex Gold Resources Inc | 14.1889 | 0.2589 | 1.86 | 291.06 K | |
| LAS-A | Lassonde Industries Inc | 214.1094 | 3.8627 | 1.84 | 864 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.4339 | 0.1623 | 1.75 | 1.1 K | |
| TCL-A | Transcontinental Inc | 17.4516 | 0.2971 | 1.73 | 86.51 K | |
| IFA | Ifabric Corp | 3.55 | 0.06 | 1.72 | 4.6 K | |
| SEA | Seabridge Gold Inc | 10.9967 | 0.184 | 1.7 | 52.23 K | |
| USA | Americas Silver Corp | 12.125 | 0.20 | 1.68 | 15.84 K | |
| CRWN | Crown Capital Partners Inc | 8.3445 | 0.1357 | 1.65 | 100 | |
| WFG | West Fraser Timber CO Ltd | 73.2991 | 1.1881 | 1.65 | 148.6 K | |
| FSV | Firstservice Corp | 83.5645 | 1.3533 | 1.65 | 50.6 K | |
| TA-PE | TransAlta Corp Pref E | 8.1559 | 0.1306 | 1.63 | 200 | |
| DBM | Doman Building Materials Group Ltd. | 3.38 | 0.0537 | 1.61 | 264.58 K | |
| CP | Canadian Pacific Kansas City Ltd | 40.4299 | 0.6418 | 1.61 | 1.69 M | |
| ACQ | Autocanada Inc | 22.8898 | 0.3612 | 1.6 | 82.66 K | |
| GSY | Goeasy Ltd | 25.3317 | 0.3961 | 1.59 | 27.71 K | |
| WPRT | Westport Fuel Systems Inc | 39.20 | 0.60 | 1.55 | 15.77 K | |
| HBM | Hudbay Minerals Inc | 9.6347 | 0.1466 | 1.55 | 1.12 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.6669 | 0.1741 | 1.51 | 4.34 K | |
| BLX | Boralex Inc | 15.7345 | 0.2336 | 1.51 | 138.95 K | |
| SSRM | Ssr Mining Inc | 10.5923 | 0.1532 | 1.47 | 166.9 K | |
| ENGH | Enghouse Systems Ltd | 22.0575 | 0.3147 | 1.45 | 35.8 K | |
| KEY | Keyera Corp | 18.9162 | 0.2685 | 1.44 | 178.47 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.5069 | 0.198 | 1.38 | 3.47 K | |
| SHOP | Shopify Inc | 14.085 | 0.185 | 1.33 | 4.68 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.3021 | 0.122 | 1.33 | 10.4 K | |
| CSU | Constellation Software Inc | 656.7329 | 8.5888 | 1.33 | 35.83 K | |
| TECK-B | Teck Resources Limited | 25.4839 | 0.3293 | 1.31 | 1.87 M | |
| DXT | Dexterra Group Inc | 5.163 | 0.0666 | 1.31 | 30.1 K | |
| PAAS | Pan American Silver Corp | 17.0188 | 0.219 | 1.3 | 192.43 K | |
| GIB-A | CGI Inc | 68.2566 | 0.8621 | 1.28 | 330.61 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.7455 | 0.198 | 1.27 | 51.23 K | |
| BN-PM | Brookfield Corporation | 13.6842 | 0.1709 | 1.26 | 5.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4982 | 0.1177 | 1.25 | 429.56 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.0456 | 0.1474 | 1.24 | 34.28 K | |
| SAP | Saputo Inc | 36.8636 | 0.4504 | 1.24 | 322.6 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.8791 | 0.1939 | 1.24 | 68.77 K | |
| IFP | Interfor Corp | 20.8472 | 0.2536 | 1.23 | 160.9 K | |
| TECK-A | Teck Resources Limited | 25.90 | 0.3142 | 1.23 | 4.94 K | |
| PSI | Pason Systems Inc | 12.2177 | 0.1438 | 1.19 | 69.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.84 | 99.38 B | 0.82 | 4.31 | 166.52 K |
| MBGAF | Mercedes-Benz Group AG | 65.2843 | 49.19 B | 1.1867 | 1.85 | 28.9 K |
| SEII | Sharing Economy International Inc | 222.50 | 733.04 K | 7.995 | 3.73 | 599 |
| TLSS | Transportation and Logistics Systems Inc | 3.25 | 588.94 K | 0.50 | 18.18 | 40 |
| ABWN | Airborne Wireless Network | 35697.8359 | 486.27 K | 899.9453 | 2.59 | 3 |
| DSGT | DSG Global Inc | 19.60 | 98.89 K | 5.60 | 40 | 2.03 M |
| ERFB | ERF Wireless Inc | 19.00 | 84.13 K | 2.00 | 11.76 | 751 K |
| SGMD | Sugarmade Inc | 17.12 | 6.6 K | 0.12 | 0.71 | 5.03 K |
| CGIP | Celadon Group Inc | 7.50 | 5.66 K | 0.45 | 6.38 | 485.29 K |
| ISOLF | Isodiol International Inc | 7.71 | 4.91 K | 0.71 | 10.14 | 129.97 K |
| CGSI | CGS International Inc | 29.60 | 3.67 K | 10.60 | 55.79 | 9.96 K |
| TRLFF | True Leaf Brands Inc | 5.58 | 3.51 K | 0.54 | 10.71 | 4.68 K |
| ZVOI | Zovio Inc | 8.80 | 3.42 K | 0.08 | 0.92 | 366.26 K |
| CYRNQ | CYRNQ | 48.50 | 799 | 0.50 | 1.04 | 16.41 K |
| MDLM | Medley Management Inc | 52.383 | 612 | 2.3631 | 4.72 | 20.56 K |
| CALIQ | China Auto Logistics Inc. | 3.39 | 484 | 0.11 | 3.35 | 96.07 K |
| LXGTF | Registered Plan Private Investments Inc | 4.66 | 378 | 0.10 | 2.19 | 24.02 K |
| CLABF | Core One Labs Inc | 53.7983 | 14.3424 | 36.35 | 6.3 K | |
| HMNY | Helios and Matheson Analytics Inc | 3582.50 | 182.50 | 5.37 | 19.27 K | |
| EWLL | eWellness Healthcare Corporation | 6.25 | 0.25 | 4.17 | 1.8 K | |
| TREVQ | Trevali Mining Corporation | 10.99 | 0.20 | 1.85 | 4.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WGT | Westgate Energy Inc. | 10.00 | 7.60 | 316.67 | 300 | |
| KLE-H | Kingsland Energy Corp | 3.20 | 1.60 | 100 | 38 | |
| ELXR | Elixxer Ltd | 25.00 | 5.00 | 25 | 42.78 K | |
| ANDC | Andina Copper Corporation | 3.125 | 0.625 | 25 | 1.01 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.60 | 0.60 | 20 | 1.33 K | |
| JUGR | Juggernaut Exploration Ltd | 23.00 | 3.00 | 15 | 5.42 K | |
| ATOM | Atomic Minerals Corp | 7.20 | 0.90 | 14.29 | 11.53 K | |
| CTN | Centurion Minerals Ltd | 4.32 | 0.48 | 12.5 | 2.3 K | |
| ENDR | Enduro Metals Corporation | 4.95 | 0.55 | 12.5 | 4.13 K | |
| DM | Datametrex AI Limited | 7.35 | 0.75 | 11.36 | 17.5 M | |
| CCMC | Core Critical Metals Corp. | 6.6667 | 0.6667 | 11.11 | 150 | |
| FCI | First Canadian Graphite Inc. | 16.80 | 1.60 | 10.53 | 6.56 K | |
| TK | Tinka Resources Limited | 3.45 | 0.30 | 9.52 | 70.22 K | |
| RAGE | Renegade Gold Inc. | 39.60 | 3.00 | 8.2 | 18 | |
| CKG | Chesapeake Gold Corp | 3.63 | 0.22 | 6.45 | 12.15 K | |
| LTV | Leonovus Inc | 15.00 | 0.90 | 6.38 | 63.91 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 0.50 | 4.35 | 1.21 K | |
| NPR | North Peak Resources Ltd | 15.20 | 0.62 | 4.25 | 93.3 K | |
| COV | Covalon Technologies Ltd | 4.1907 | 0.168 | 4.18 | 17.6 K | |
| ELBM | Electra Battery Materials Corp | 13.68 | 0.54 | 4.11 | 31.76 K | |
| ALGR | Algo Grande Copper Corp. | 8.10 | 0.30 | 3.85 | 650 | |
| DHB | Delivra Health Brands Inc. | 8.70 | 0.30 | 3.57 | 163.6 K | |
| LALI | Latam Lithium Corp. | 6.00 | 0.20 | 3.45 | 56.2 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.30 | 0.10 | 3.12 | 6.61 K | |
| MEX | Mexican Gold Mining Corp | 3.70 | 0.10 | 2.78 | 108.71 K | |
| WEX | Western Exploration Inc | 200.00 | 5.00 | 2.56 | 6 | |
| NFD-A | Northfield Capital Corporation | 4.99 | 0.09 | 1.84 | 54.5 K | |
| JUN-A | Juno International Corporation | 4.99 | 0.09 | 1.84 | 54.5 K | |
| AUMB | 1911 Gold Corporation | 3.16 | 0.05 | 1.61 | 705.53 K | |
| BTR | Bonterra Resources Inc | 6.50 | 0.10 | 1.56 | 29.9 K | |
| AIS | A.I.S. Resources Limited | 9.60 | 0.10 | 1.05 | 3.69 K | |
| ITR | Integra Resources Corp | 6.5625 | 0.0625 | 0.96 | 34.26 K | |
| PTF | Pender Growth Fund Inc | 4.46 | 0.04 | 0.9 | 13.6 K |