Gainer Volumes for 22 November 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 22 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.0312 | 60.92 B | 0.2325 | 0.94 | 111.8 K |
| CQP | Cheniere Energy Partners LP | 16.042 | 31.21 B | 0.1955 | 1.23 | 293.34 K |
| PHYS | Sprott Physical Gold Trust | 10.50 | 14.58 B | 0.08 | 0.77 | 260.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.43 | 11.98 B | 0.09 | 1.42 | 430.6 K |
| SEB | Seaboard Corporation | 4215.6675 | 4.45 B | 40.1572 | 0.96 | 100 |
| NG | Novagold Resources Inc | 3.86 | 2.59 B | 0.03 | 0.78 | 1.08 M |
| NOG | Northern Oil and Gas | 9.5519 | 2.19 B | 0.5667 | 6.31 | 128.21 K |
| SRXH | Srx Health Solutions Inc | 1853.5111 | 1.98 B | 231.1111 | 14.25 | 1 |
| OGCP | Empire State Realty Op LP Se | 17.3168 | 1.51 B | 0.1433 | 0.83 | 1.25 K |
| USAS | Americas Silver Corp | 9.50 | 1.42 B | 0.10 | 1.06 | 19.8 K |
| REPX | Riley Exploration Permian Inc | 5.6125 | 745.47 M | 0.0938 | 1.7 | 3.33 K |
| OBE | Obsidian Energy Ltd | 9.66 | 623.7 M | 0.35 | 3.76 | 408.47 K |
| ELMD | Electromed Inc | 6.00 | 367.14 M | 0.17 | 2.92 | 24.2 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 347.84 M | 0.20 | 4 | 9.49 K |
| CMCL | Caledonia Mining Cp | 4.9422 | 329.29 M | 0.3134 | 6.77 | 19.61 K |
| LODE | Comstock Mining Inc | 20.55 | 326.43 M | 0.73 | 3.68 | 16.43 K |
| BKTI | Bk Technologies Inc | 17.2944 | 304.25 M | 0.4324 | 2.56 | 1.28 K |
| REI | Ring Energy Inc | 14.12 | 299.55 M | 0.95 | 7.21 | 470.5 K |
| FRD | Friedman Industries Inc | 5.1798 | 248.76 M | 0.0545 | 1.06 | 124.4 K |
| GTE | Gran Tierra Energy Inc | 21.70 | 232.31 M | 0.30 | 1.4 | 169.24 K |
| GORO | Gold Resource Corp | 3.469 | 200.74 M | 0.0259 | 0.75 | 338.14 K |
| ACU | Acme United Corp | 19.0205 | 178.1 M | 0.2042 | 1.09 | 24.5 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9859 | 173.73 M | 0.0482 | 0.98 | 39 K |
| PED | Pedevco Corp | 6.00 | 166.13 M | 0.20 | 3.45 | 6.51 K |
| PLG | Platinum Group Metals Ltd | 3.981 | 164.87 M | 0.054 | 1.38 | 61.52 K |
| ARMP | Armata Pharmaceuticals Inc | 13.86 | 143.91 M | 0.84 | 6.45 | 15.96 K |
| WYY | Widepoint Corp | 6.456 | 127.94 M | 0.329 | 5.37 | 31.33 K |
| TRT | Trio-Tech International | 4.09 | 103.76 M | 0.22 | 5.68 | 235.03 K |
| MHH | Mastech Holdings Inc | 5.13 | 93.59 M | 0.08 | 1.58 | 20.7 K |
| OPHC | Optimumbank Hlds | 6.01 | 73.61 M | 0.0591 | 0.99 | 94.89 K |
| IBIO | Ibio Inc | 1450.00 | 71.54 M | 50.00 | 3.57 | 33 |
| CVU | CPI Aerostructures | 9.05 | 69.61 M | 0.25 | 2.84 | 18.9 K |
| DXR | Daxor Corp | 4.8348 | 62.18 M | 0.148 | 3.16 | 1.95 K |
| WWR | Westwater Resources | 53.50 | 55.1 M | 3.00 | 5.94 | 6.1 K |
| FSP | Franklin Street Properties | 7.2396 | 50.73 M | 0.0863 | 1.21 | 480.5 K |
| AREN | The Arena Group Holdings Inc | 35.20 | 43.56 M | 2.20 | 6.67 | 8.86 K |
| MYO | Myomo Inc | 127.50 | 42.5 M | 2.10 | 1.67 | 5.02 K |
| NNVC | Nanoviricides Inc | 19.80 | 40.68 M | 0.20 | 1.02 | 4.2 K |
| GRF | Eagle Capital Growth Fund | 4.7737 | 40.47 M | 0.0367 | 0.77 | 2.4 K |
| COHN | Cohen & CO Inc | 3.9008 | 35.12 M | 0.1509 | 4.02 | 2.51 K |
| BESS | Bimergen Energy Corporation | 49.00 | 28.6 M | 1.40 | 2.94 | 45 |
| ATNM | Actinium Pharmaceuticals Inc | 20.073 | 28.08 M | 0.567 | 2.91 | 17.63 K |
| INLX | Intellinetics Inc | 9.50 | 24.27 M | 1.00 | 11.76 | 122 |
| CVM | Cel-Sci Corp | 55.20 | 20.1 M | 2.10 | 3.95 | 4.53 K |
| INUV | Inuvo Inc | 8.20 | 18.38 M | 0.50 | 6.49 | 16.88 K |
| MXC | Mexco Energy Corp | 4.4385 | 17.29 M | 0.2907 | 7.01 | 198.8 K |
| AIRI | Air Industries Group Inc | 14.10 | 13.05 M | 0.40 | 2.92 | 6.96 K |
| TOVX | Theriva Biologics Inc | 5687.50 | 11.07 M | 175.00 | 3.17 | 96 |
| YCBD | Cbdmd Inc | 1979.9982 | 6.9 M | 21.60 | 1.1 | 38 |
| CANF | Can-Fite Biopharma Ltd ADR | 4289.9971 | 6.9 M | 60.00 | 1.42 | 16 |
| AUMN | Golden Minerals Company | 10.7225 | 2.89 M | 0.4725 | 4.61 | 4.52 K |
| MTNB | Matinas Biopharma Hl | 63.50 | 2.24 M | 3.00 | 4.96 | 2.21 K |
| ENSV | Enservco Corpporation | 10.8495 | 29.09 K | 0.306 | 2.9 | 4.97 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.4431 | 0.1991 | 0.86 | 11.12 K | |
| IPB | Merrill Lynch & Company | 17.6659 | 0.093 | 0.53 | 100 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 67.027 | 4.1892 | 6.67 | 570 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.9359 | 4.62 T | 0.4258 | 1.05 | 102.36 M |
| AMZN | Amazon.com Inc | 57.808 | 2.66 T | 0.8335 | 1.46 | 71.11 M |
| PANW | Palo Alto Networks Inc | 25.2316 | 287.61 B | 0.3316 | 1.33 | 17.15 M |
| TMUS | T-Mobile US | 58.987 | 202.51 B | 0.9038 | 1.56 | 6.64 M |
| MRVL | Marvell Technology Inc | 22.6028 | 194.59 B | 0.5217 | 2.36 | 27.23 M |
| WDC | Western Digital Cp | 63.7459 | 194.17 B | 0.3843 | 0.61 | 2.96 M |
| QCOM | Qualcomm Inc | 54.5042 | 187.72 B | 1.168 | 2.19 | 15.49 M |
| VZ | Verizon Communications Inc | 29.6472 | 177.34 B | 0.5791 | 1.99 | 15.83 M |
| FTNT | Fortinet Inc | 8.354 | 122.23 B | 0.09 | 1.09 | 8.21 M |
| VRTX | Vertex Pharmaceutic | 147.04 | 120.89 B | 1.93 | 1.33 | 907 K |
| SNY | Sanofi-Aventis S.A. ADR | 32.7606 | 103.36 B | 0.4188 | 1.29 | 968.7 K |
| CSX | CSX Corp | 15.1623 | 92.76 B | 0.2348 | 1.57 | 14 M |
| NTES | Netease Inc ADR | 59.3426 | 82.26 B | 0.4609 | 0.78 | 10.06 M |
| ORLY | O'Reilly Automotive | 14.5767 | 71.06 B | 0.1973 | 1.37 | 8.71 M |
| WBD | Discovery Inc Series A | 17.79 | 68.9 B | 0.54 | 3.13 | 4.45 M |
| REGN | Regeneron Pharmaceuticals | 384.9394 | 68.79 B | 3.0792 | 0.81 | 367.4 K |
| LITE | Lumentum Hld | 60.25 | 63.39 B | 0.925 | 1.56 | 1.32 M |
| FAST | Fastenal Company | 9.8372 | 52.51 B | 0.0605 | 0.62 | 8.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.6461 | 46.71 B | 0.3971 | 1.31 | 1.96 M |
| BIDU | Baidu Inc ADR | 249.65 | 37.34 B | 5.35 | 2.19 | 3.48 M |
| ESLT | Elbit Systems Ltd | 129.9906 | 34.49 B | 2.0449 | 1.6 | 33.1 K |
| NTAP | Netapp Inc | 45.0545 | 34.2 B | 0.7797 | 1.76 | 2.75 M |
| STLD | Steel Dynamics Inc | 31.7315 | 33.65 B | 0.1851 | 0.59 | 1.19 M |
| EXPE | Expedia Group Inc | 122.5199 | 31.96 B | 2.0263 | 1.68 | 2.09 M |
| ONC | BeiGene, Ltd. | 86.08 | 31.81 B | 1.04 | 1.22 | 137.5 K |
| ILMN | Illumina Inc | 209.4844 | 28.93 B | 3.2101 | 1.56 | 711.38 K |
| JBHT | J B Hunt Transport | 96.4387 | 26.49 B | 0.7325 | 0.77 | 474.13 K |
| CPRT | Copart Inc | 10.25 | 25.48 B | 1.07 | 11.66 | 15.2 M |
| INSM | Insmed Inc | 30.14 | 23.87 B | 0.44 | 1.48 | 421.3 K |
| CHRW | C.H. Robinson Ww | 65.0982 | 23.53 B | 0.3697 | 0.57 | 896.8 K |
| ROKU | Roku Inc | 40.60 | 21.03 B | 3.34 | 8.96 | 11.77 M |
| ULTA | Ulta Beauty Inc | 212.30 | 20.17 B | 2.34 | 1.11 | 1.15 M |
| EVRG | Evergy Inc | 40.9346 | 19.93 B | 0.3068 | 0.76 | 527.1 K |
| PAAS | Pan Amer Silver Corp | 13.6798 | 18.33 B | 0.3165 | 2.37 | 1.45 M |
| ASND | Ascendis Pharma ADR | 37.11 | 17.42 B | 0.62 | 1.7 | 301.27 K |
| PR | Permian Resources Corp | 18.1671 | 16.88 B | 0.3847 | 2.16 | 1.36 M |
| GEN | Gen Digital Inc | 13.9639 | 16.01 B | 0.1571 | 1.14 | 4.63 M |
| VNOM | Viper Energy LP | 11.9473 | 15.44 B | 0.2669 | 2.29 | 163.04 K |
| MEDP | Medpace Holdings Inc | 36.42 | 15.31 B | 0.21 | 0.58 | 65.32 K |
| NVMI | Nova Ltd | 29.48 | 15.06 B | 1.17 | 4.13 | 642.46 K |
| NTNX | Nutanix Inc | 33.18 | 14.99 B | 2.98 | 9.87 | 7.21 M |
| JAZZ | Jazz Pharma Plc | 138.04 | 14.95 B | 0.85 | 0.62 | 294.4 K |
| ICLR | Icon Plc | 118.35 | 12.86 B | 0.90 | 0.77 | 234.76 K |
| AGNC | Agnc Investment Corp | 7.1202 | 12.83 B | 0.0733 | 1.04 | 4.01 M |
| HTHT | Huazhu Group Ltd ADR | 26.9281 | 12.67 B | 0.1464 | 0.55 | 936.07 K |
| MDGL | Madrigal Pharmaceuticals Inc | 48.12 | 12.38 B | 4.94 | 11.44 | 85.37 K |
| AXSM | Axsome Thera | 4.90 | 12.11 B | 0.25 | 5.38 | 119.5 K |
| SMMT | Summit Therapeu ADR | 11.61 | 12.01 B | 0.31 | 2.74 | 10.2 K |
| QXO | Qxo Inc | 19.3577 | 10.49 B | 0.325 | 1.71 | 3.05 K |
| SIMO | Silicon Motion Techn ADR | 40.2078 | 10.46 B | 0.3654 | 0.92 | 207.89 K |
| JKHY | Jack Henry & Assoc | 103.2238 | 10.33 B | 0.7862 | 0.77 | 328.1 K |
| HSIC | Henry Schein Inc | 54.8347 | 9.9 B | 1.5522 | 2.91 | 2.83 M |
| ENSG | The Ensign Group IN | 22.2427 | 9.74 B | 0.3186 | 1.45 | 158.75 K |
| CORT | Corcept Therapeutics | 17.75 | 9.71 B | 0.17 | 0.97 | 810.11 K |
| MTCH | Match Group Inc | 27.6966 | 8.94 B | 0.1757 | 0.64 | 1.01 M |
| AGNCN | Agnc Investment Corp | 12.8797 | 8.72 B | 0.0694 | 0.54 | 107.4 K |
| ALKS | Alkermes Plc | 50.15 | 8.6 B | 0.79 | 1.6 | 454.2 K |
| SYRE | Spyre Therapeutics Inc | 108.75 | 8.59 B | 1.25 | 1.16 | 1.47 K |
| PTGX | Protagonist Therapeutics Inc | 19.61 | 8.44 B | 0.52 | 2.72 | 89.24 K |
| IBRX | Immunitybio Inc | 5.00 | 8.25 B | 0.07 | 1.42 | 350.4 K |
| RIOT | Riot Blockchain Inc | 15.99 | 7.63 B | 4.73 | 42.01 | 13.68 M |
| RYTM | Rhythm Pharmaceuticals Inc | 29.01 | 7.54 B | 1.11 | 3.98 | 94.68 K |
| Z | Zillow Group Cl C | 41.70 | 7.29 B | 0.34 | 0.82 | 626.86 K |
| ZG | Zillow Grp Inc Cl A | 41.77 | 7.28 B | 0.37 | 0.89 | 247.08 K |
| SFM | Sprouts Farmers Mark | 22.05 | 7.09 B | 0.38 | 1.75 | 3.26 M |
| CHRD | Chord Energy Corp | 6.0151 | 6.87 B | 0.1508 | 2.57 | 5.48 M |
| CPB | Campbell Soup Company | 34.6019 | 6.59 B | 0.6881 | 2.03 | 3.96 M |
| CROX | Crocs Inc | 11.12 | 6.52 B | 0.13 | 1.18 | 662.8 K |
| RRR | Red Rock Resorts Inc | 21.9651 | 6.48 B | 0.2682 | 1.24 | 439.9 K |
| LKQ | LKQ Corp | 33.9074 | 6.33 B | 0.3467 | 1.03 | 1.21 M |
| DSGX | Descartes Sys Group | 31.15 | 6.15 B | 0.20 | 0.65 | 41.69 K |
| MIDD | Middleby Corp | 118.15 | 6.09 B | 1.57 | 1.35 | 1.09 M |
| LGND | Ligand Pharm | 83.0069 | 6.03 B | 1.8902 | 2.33 | 287.74 K |
| URBN | Urban Outfitters Inc | 29.80 | 6.01 B | 0.48 | 1.64 | 3.99 M |
| PAGP | Plains Gp Holdings LP | 11.3953 | 5.9 B | 0.0719 | 0.63 | 2.01 M |
| SSRM | Ssr Mining Inc | 8.2953 | 5.77 B | 0.0666 | 0.81 | 653.44 K |
| ACIW | Aci Worldwide Inc | 23.42 | 5.6 B | 0.19 | 0.82 | 459.6 K |
| LAUR | Laureate Education Inc | 5.4108 | 5.58 B | 0.1024 | 1.93 | 683.15 K |
| CELC | Celcuity Inc | 19.10 | 5.42 B | 1.01 | 5.58 | 13.66 K |
| AMRX | Amneal Pharmaceuticals Inc | 16.95 | 5.32 B | 0.10 | 0.59 | 293.54 K |
| TVTX | Travere Therapeutics Inc | 21.42 | 5.31 B | 0.14 | 0.66 | 128.99 K |
| MMYT | Makemytrip Ltd | 28.65 | 5.29 B | 0.90 | 3.24 | 354.45 K |
| GLNG | Golar Lng Ltd | 21.4158 | 5.28 B | 0.6301 | 3.03 | 1.09 M |
| OMAB | Grupo Aeroportuario ADR | 25.1983 | 5.2 B | 0.2528 | 1.01 | 54.12 K |
| GNTX | Gentex Corp | 16.7808 | 5.05 B | 0.1039 | 0.62 | 1.25 M |
| IEP | Icahn Enterprises | 13.9425 | 5 B | 0.2782 | 2.04 | 86.2 K |
| SBRA | Sabra REIT | 9.7789 | 4.98 B | 0.0657 | 0.68 | 1.02 M |
| CRSP | Crispr Therapeutics Ag | 19.81 | 4.97 B | 0.72 | 3.77 | 813.69 K |
| INDV | Indivior Plc | 25.045 | 4.76 B | 0.575 | 2.35 | 5.26 K |
| MARA | Marathon Digital Holdings | 8.72 | 4.64 B | 3.04 | 53.52 | 3.68 M |
| CENX | Century Aluminum C | 13.64 | 4.56 B | 0.23 | 1.72 | 2.11 M |
| VCYT | Veracyte Inc | 6.55 | 4.52 B | 0.06 | 0.92 | 108.73 K |
| PI | Impinj Inc | 26.17 | 4.4 B | 1.17 | 4.68 | 597.5 K |
| ACAD | Acadia Pharmaceutica | 28.25 | 4.36 B | 0.36 | 1.29 | 581.27 K |
| MMSI | Merit Medical Sys | 43.80 | 4.24 B | 0.25 | 0.57 | 302.49 K |
| MEOH | Methanex Cp | 44.1231 | 4.18 B | 0.2534 | 0.58 | 218 K |
| PINC | Premier Inc Cl A | 24.2701 | 4.14 B | 0.2726 | 1.14 | 1.12 M |
| PENG | Penguin Solutions, Inc. | 20.325 | 4.09 B | 2.06 | 11.28 | 1.06 M |
| CHEF | The Chefs Warehouse | 19.00 | 4.03 B | 0.40 | 2.15 | 109.04 K |
| MAT | Mattel Inc | 18.81 | 3.97 B | 0.28 | 1.51 | 8.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 81.2594 | 369.59 B | 1.4326 | 1.79 | 11.44 M |
| CVX | Chevron Corp | 81.27 | 361.99 B | 0.5189 | 0.64 | 3.95 M |
| HSBC | HSBC Holdings Plc ADR | 32.2564 | 340.39 B | 0.5444 | 1.72 | 1.17 M |
| RY | Royal Bank of Canada | 57.7097 | 297.44 B | 0.6076 | 1.06 | 728.6 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.869 | 253.73 B | 0.1077 | 2.26 | 3.88 M |
| BAC-PL | Bank of America Corporation | 820.0248 | 246.64 B | 5.5603 | 0.68 | 1.24 K |
| SHEL | Royal Dutch Shell Plc ADR | 62.15 | 233.99 B | 0.67 | 1.09 | 3.22 M |
| BAC-PE | Bank of America Corporation | 15.2523 | 227.56 B | 0.1276 | 0.84 | 7.29 K |
| BHP | BHP Billiton Ltd ADR | 21.4703 | 214.28 B | 0.3099 | 1.46 | 1.14 M |
| TD | Toronto Dominion Bank | 40.908 | 203 B | 0.4114 | 1.02 | 1.12 M |
| SAN | Banco Santander ADR | 4.6509 | 195.58 B | 0.0432 | 0.94 | 2.75 M |
| TTE | Totalenergies Se ADR | 30.699 | 179.87 B | 0.6456 | 2.15 | 1.4 M |
| UNP | Union Pacific Corp | 97.7758 | 171.17 B | 0.6139 | 0.63 | 2.47 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6951 | 166.84 B | 0.0643 | 1.14 | 792.2 K |
| DE | Deere & Company | 128.0588 | 157.75 B | 5.3075 | 4.32 | 8.09 M |
| RIO | Rio Tinto Plc ADR | 24.7371 | 151.71 B | 0.4845 | 2 | 1.93 M |
| T | American Telephone and Telegraph Inc. | 16.9456 | 147.86 B | 0.2624 | 1.57 | 26.45 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1927 | 142.48 B | 0.0621 | 1.21 | 1.69 M |
| HDB | Hdfc Bank Ltd ADR | 20.4777 | 133.32 B | 0.2593 | 1.28 | 1.8 M |
| BMO | Bank of Montreal | 54.4778 | 126.68 B | 0.5354 | 0.99 | 362.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.9642 | 109.89 B | 0.1376 | 2.36 | 4.38 M |
| BNS | Bank of Nova Scotia | 41.7805 | 109.11 B | 0.2084 | 0.5 | 549.1 K |
| CM | Canadian Imperial Bank of Commerce | 27.1071 | 108.23 B | 0.1501 | 0.56 | 549.6 K |
| BP | BP Plc ADR | 25.203 | 106.61 B | 0.4118 | 1.66 | 4.77 M |
| GSK | Glaxosmithkline Plc ADR | 23.9272 | 102.7 B | 0.1706 | 0.72 | 4.22 M |
| NEM | Newmont Mining Corp | 28.994 | 101.15 B | 0.2685 | 0.93 | 4.14 M |
| MCK | Mckesson Corp | 136.4835 | 94.06 B | 2.7428 | 2.05 | 2.22 M |
| ING | ING Groep N.V. ADR | 11.1449 | 93.87 B | 0.0747 | 0.67 | 1.8 M |
| CMI | Cummins Inc | 132.0689 | 93.22 B | 2.2228 | 1.71 | 1.8 M |
| WMB | Williams Companies | 17.5629 | 92.92 B | 0.3227 | 1.87 | 4.85 M |
| EQNR | Equinor ASA ADR | 12.4581 | 90.11 B | 0.1409 | 1.14 | 1.37 M |
| FCX | Freeport-Mcmoran Inc | 12.8854 | 89.06 B | 0.0814 | 0.64 | 9.34 M |
| CNQ | Canadian Natural Resources | 10.8557 | 88.89 B | 0.0973 | 0.9 | 3.04 M |
| JCI | Johnson Controls Intl | 30.2278 | 88.61 B | 0.6491 | 2.19 | 5.85 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2289 | 88.55 B | 0.0269 | 0.64 | 559.8 K |
| NGG | National Grid Transco Plc ADR | 36.2405 | 83 B | 0.6034 | 1.69 | 644.8 K |
| EPD | Enterprise Products Partners LP | 13.4697 | 81.63 B | 0.1531 | 1.15 | 3.67 M |
| CP | Canadian Pacific Railway | 32.2433 | 81.09 B | 0.5758 | 1.82 | 2.22 M |
| HCA | Hca Holdings Inc | 71.5344 | 80.66 B | 1.0952 | 1.55 | 1.58 M |
| CVNA | Carvana Co. Class A | 3.064 | 77.2 B | 0.13 | 4.43 | 1.27 M |
| USB-PH | U.S. Bancorp | 18.7235 | 76.49 B | 0.3362 | 1.83 | 34.92 K |
| EMR | Emerson Electric Company | 50.9067 | 76.22 B | 1.2587 | 2.54 | 5.88 M |
| RCL | Royal Caribbean Cruises Ltd | 115.2549 | 75.92 B | 0.6064 | 0.53 | 819.5 K |
| E | Eni S.P.A. ADR | 19.7864 | 72.48 B | 0.2458 | 1.26 | 143.7 K |
| KMI | Kinder Morgan | 10.7875 | 72.4 B | 0.1451 | 1.36 | 9.4 M |
| AEM | Agnico-Eagle Mines Ltd | 37.9156 | 72.21 B | 0.3967 | 1.06 | 771.9 K |
| SU | Suncor Energy Inc | 25.174 | 72.07 B | 0.1422 | 0.57 | 3.18 M |
| APO | Apollo Global Management Llc C | 22.7772 | 69.14 B | 0.2021 | 0.9 | 715.3 K |
| ET | Energy Transfer LP | 7.9568 | 69.06 B | 0.059 | 0.75 | 3.41 M |
| TDG | Transdigm Group Inc | 198.6589 | 67.98 B | 1.3589 | 0.69 | 342.7 K |
| MS-PI | Morgan Stanley | 20.9569 | 66.75 B | 0.1394 | 0.67 | 21.43 K |
| GS-PD | The Goldman Sachs Group Inc | 14.8302 | 66.68 B | 0.1534 | 1.05 | 62.09 K |
| CIEN | Ciena Corp | 20.84 | 63.26 B | 0.32 | 1.56 | 1.6 M |
| D | Dominion Resources | 56.4438 | 62.71 B | 0.5427 | 0.97 | 1.74 M |
| VALE | Vale S.A. ADR | 7.2496 | 62.12 B | 0.2087 | 2.96 | 32.88 M |
| TRGP | Targa Resources | 31.5082 | 60.44 B | 0.7644 | 2.49 | 1.27 M |
| OKE | Oneok Inc | 29.7862 | 57.9 B | 0.2238 | 0.76 | 2.23 M |
| MPLX | Mplx LP | 15.6812 | 57.34 B | 0.216 | 1.4 | 1.22 M |
| OXY | Occidental Petroleum Corp | 54.9889 | 54.28 B | 0.2821 | 0.52 | 2.7 M |
| CAH | Cardinal Health | 44.5426 | 53.89 B | 0.9774 | 2.24 | 4.5 M |
| VST | Vistra Energy Corp | 16.6075 | 53.42 B | 0.4613 | 2.86 | 3.31 M |
| CVE | Cenovus Energy Inc | 8.1201 | 51.3 B | 0.0836 | 1.04 | 3.12 M |
| MT | Arcelormittal ADR | 26.5818 | 50.68 B | 0.2368 | 0.9 | 4.5 M |
| DVN | Devon Energy Corp | 26.8104 | 50.06 B | 0.3105 | 1.17 | 2.56 M |
| AZO | Autozone | 638.24 | 49.5 B | 5.84 | 0.92 | 421.55 K |
| WPM | Wheaton Precious Metals | 19.0989 | 49.27 B | 0.358 | 1.91 | 2.29 M |
| HUM | Humana Inc | 221.3168 | 48.84 B | 1.7461 | 0.8 | 1.26 M |
| ABEV | Ambev S.A. ADR | 4.3553 | 47.94 B | 0.0341 | 0.79 | 13.42 M |
| XYZ | Block, Inc | 48.81 | 47.61 B | 0.75 | 1.56 | 44.56 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.7355 | 46.8 B | 0.5282 | 0.89 | 369 |
| CMG | Chipotle Mexican Grill | 5.6254 | 46.73 B | 0.0352 | 0.63 | 29.93 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.3655 | 45.37 B | 0.9589 | 1.36 | 870.1 K |
| INFY | Infosys Ltd ADR | 6.1126 | 44.74 B | 0.0322 | 0.53 | 3.48 M |
| KB | KB Financial Group Inc ADR | 35.3987 | 42.82 B | 0.2802 | 0.8 | 182.5 K |
| LYV | Live Nation Entertainment | 44.42 | 42.25 B | 0.53 | 1.21 | 1.74 M |
| WDS | Woodside Energy Group Ltd | 17.839 | 41.44 B | 0.2745 | 1.56 | 1.95 K |
| AU | Anglogold Ashanti Ltd ADR | 8.6671 | 40.62 B | 0.2979 | 3.56 | 3.75 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.2833 | 40.36 B | 0.0394 | 0.75 | 1.45 M |
| CCJ | Cameco Corp | 9.4996 | 39.88 B | 0.154 | 1.65 | 1.83 M |
| CLS | Celestica Inc | 10.79 | 39.67 B | 0.12 | 1.12 | 422.01 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.3964 | 37.05 B | 0.1491 | 1.13 | 11.81 M |
| KR | Kroger Company | 16.2763 | 36.01 B | 0.2532 | 1.58 | 9.76 M |
| CNC | Centene Corp | 48.475 | 33.93 B | 1.515 | 3.23 | 2.76 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.6976 | 33.56 B | 0.2684 | 0.91 | 82.9 K |
| EC | Ecopetrol S.A. ADR | 4.7532 | 33.22 B | 0.1319 | 2.85 | 1.33 M |
| TWLO | Twilio | 26.13 | 33.06 B | 0.22 | 0.85 | 1.23 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 25.236 | 32.15 B | 0.1831 | 0.73 | 91.4 K |
| IR | Ingersoll Rand Inc | 25.277 | 30.92 B | 0.204 | 0.81 | 1.22 M |
| GFI | Gold Fields Ltd ADR | 3.2293 | 29.81 B | 0.0866 | 2.76 | 4.49 M |
| FTI | Technipfmc Plc | 18.5501 | 29.73 B | 0.3153 | 1.73 | 2.3 M |
| HAL | Halliburton Company | 34.9701 | 29.59 B | 0.2194 | 0.63 | 4.92 M |
| TECK | Teck Resources Ltd | 20.5006 | 29.44 B | 0.5603 | 2.81 | 3.86 M |
| FTS | Fortis Inc | 27.5876 | 29.39 B | 0.3582 | 1.32 | 1.18 M |
| KGC | Kinross Gold Corp | 3.8895 | 28.55 B | 0.036 | 0.93 | 8.07 M |
| TS | Tenaris S.A. ADR | 22.0648 | 28.43 B | 0.1954 | 0.89 | 990.1 K |
| DG | Dollar General Corp | 78.2511 | 26.5 B | 0.5203 | 0.67 | 1.51 M |
| WSM | Williams-Sonoma | 19.1382 | 25.94 B | 0.2854 | 1.51 | 3.73 M |
| ATI | Allegheny Technologies Inc | 22.47 | 25.85 B | 0.34 | 1.54 | 2.39 M |
| P | Everpure, Inc. | 18.34 | 25.61 B | 0.44 | 2.46 | 2.43 M |
| HUBB | Hubbell Inc B | 101.8683 | 25.57 B | 0.7072 | 0.7 | 370.48 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 26.46 K | |
| FMR | Future Mineral Resources Inc | 3.90 | 0.70 | 21.88 | 15.54 K | |
| SDE | Spartan Delta Corp | 3.4709 | 0.3471 | 11.11 | 50 | |
| JAG | Jaguar Mining Inc | 3.174 | 0.3174 | 11.11 | 1.22 M | |
| NXE | Nexgen Energy Ltd | 3.38 | 0.25 | 7.99 | 2.65 M | |
| PBH | Premium Brands Holdings Corp | 81.9551 | 5.4939 | 7.19 | 207.94 K | |
| ACB | Aurora Cannabis Inc | 770.4001 | 42.00 | 5.77 | 110.63 K | |
| ERD | Erdene Resource Development Corp | 3.36 | 0.18 | 5.66 | 3.28 K | |
| WEED | Canopy Growth Corp | 193.50 | 9.90 | 5.39 | 438.92 K | |
| LUG | Lundin Gold Inc | 4.1867 | 0.2042 | 5.13 | 52.2 K | |
| OBE | Obsidian Energy Ltd | 12.355 | 0.455 | 3.82 | 760.31 K | |
| BTE | Baytex Energy Corp | 3.7123 | 0.1313 | 3.67 | 4.09 M | |
| ACX | Act Energy Technologies Ltd | 12.04 | 0.42 | 3.61 | 135.35 K | |
| TCW | Trican Well | 4.0398 | 0.1402 | 3.6 | 1.21 M | |
| WRG | Western Energy Services Corp | 141.60 | 4.80 | 3.51 | 2.81 K | |
| ELD | Eldorado Gold | 7.8869 | 0.2495 | 3.27 | 1.33 M | |
| HBM | Hudbay Minerals Inc | 9.9473 | 0.3126 | 3.24 | 1.41 M | |
| FEC | Frontera Energy Corp | 15.6665 | 0.4865 | 3.2 | 45.2 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.2034 | 0.2789 | 3.13 | 40.3 K | |
| LGO | Largo Resources Ltd | 10.70 | 0.30 | 2.88 | 8.83 K | |
| BHC | Bausch Health Companies Inc | 21.03 | 0.57 | 2.79 | 2.02 M | |
| CEU | Ces Energy Solutions Corp | 5.1671 | 0.1359 | 2.7 | 1.11 M | |
| KBL | Kbro Linen Inc | 29.3328 | 0.7598 | 2.66 | 179.2 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.0716 | 0.1272 | 2.57 | 6.48 K | |
| WPRT | Westport Fuel Systems Inc | 40.20 | 1.00 | 2.55 | 10.44 K | |
| VCM | Vecima Networks Inc | 8.4894 | 0.2058 | 2.48 | 5.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.65 | 0.11 | 2.42 | 53.4 K | |
| KEI | Kolibri Global Energy Inc | 4.30 | 0.10 | 2.38 | 55.91 K | |
| FVI | Fortuna Mines Inc | 5.60 | 0.13 | 2.38 | 437.4 K | |
| FM | First Quantum Minerals Ltd | 15.4324 | 0.3545 | 2.35 | 1.92 M | |
| UTC-C | Utility Corp Cl C (UTC-C | 27.4449 | 0.6283 | 2.34 | 700 | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 43.4631 | 0.9921 | 2.34 | 456 | |
| BCE-PG | Bce Inc Pref G | 12.25 | 0.2762 | 2.31 | 1.7 K | |
| CVVY | Pieridae Energy Limited | 3.11 | 0.07 | 2.3 | 12.7 K | |
| EDV | Endeavour Mining Corp | 19.1681 | 0.4267 | 2.28 | 170.4 K | |
| GEI | Gibson Energy Inc | 9.5961 | 0.2089 | 2.23 | 242.13 K | |
| PPR | Prairie Provident Resources Inc | 14.10 | 0.30 | 2.17 | 3.11 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.703 | 0.2048 | 2.16 | 230.5 K | |
| EQB | EQB Inc | 28.0118 | 0.5902 | 2.15 | 77 K | |
| ALS | Altius Minerals Corp | 10.9025 | 0.2288 | 2.14 | 58.24 K | |
| TECK-B | Teck Resources Limited | 26.0266 | 0.5427 | 2.13 | 1.73 M | |
| AGI | Alamos Gold Inc Cls A | 8.3307 | 0.1689 | 2.07 | 3.29 M | |
| TECK-A | Teck Resources Limited | 26.4207 | 0.5207 | 2.01 | 4.23 K | |
| PTM | Platinum Group Metals Ltd | 5.10 | 0.10 | 2 | 13.18 K | |
| SIS | Savaria Corp | 13.242 | 0.2411 | 1.85 | 100.7 K | |
| CRON | Cronos Group Inc | 4.09 | 0.07 | 1.74 | 508.4 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 11.2372 | 0.1873 | 1.7 | 100 | |
| UNI | Unisync Corp Class B | 3.10 | 0.05 | 1.64 | 10.4 K | |
| BBD-PD | Bombardier Inc Pref D | 6.1532 | 0.0985 | 1.63 | 1.83 K | |
| PAAS | Pan American Silver Corp | 17.2904 | 0.2716 | 1.6 | 246.66 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | 0.075 | 1.59 | 14.27 K | |
| KEL | Kelt Exploration Ltd | 7.07 | 0.11 | 1.58 | 207.5 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.01 | 0.14 | 1.58 | 400 | |
| MUX | Mcewen Mining Inc | 5.4815 | 0.0844 | 1.56 | 17.04 K | |
| FFH | Fairfax Financial Holdings Ltd | 591.0611 | 8.8826 | 1.53 | 19.45 K | |
| DRM | Dream Unlimited Corp | 13.0988 | 0.1965 | 1.52 | 15.45 K | |
| POU | Paramount Resources Ltd | 9.2182 | 0.1381 | 1.52 | 415.42 K | |
| AG | First Majestic Silver Corp | 8.6141 | 0.1283 | 1.51 | 719.97 K | |
| ADW-A | Andrew Peller Limited | 9.6069 | 0.1399 | 1.48 | 25.33 K | |
| MEQ | Mainstreet Eq J | 39.4764 | 0.5687 | 1.46 | 2.1 K | |
| PSI | Pason Systems Inc | 12.3957 | 0.178 | 1.46 | 113.87 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.3758 | 0.1896 | 1.44 | 2 K | |
| AIM | Aimia Inc | 3.1963 | 0.0451 | 1.43 | 808.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.42 | 0.09 | 1.42 | 4.41 K | |
| AQN | Algonquin Power and Utilities Corp | 9.0523 | 0.1265 | 1.42 | 1.38 M | |
| LUN | Lundin Mining Corp | 7.5359 | 0.1033 | 1.39 | 2.18 M | |
| BCE-PD | Bce Inc Pref D | 11.6512 | 0.1571 | 1.37 | 9.16 K | |
| RUS | Russel Metals | 18.3496 | 0.2405 | 1.33 | 166 K | |
| IPO | Inplay Oil Corp | 6.9236 | 0.0894 | 1.31 | 6.92 K | |
| BNE | Bonterra Energy Corp | 12.5277 | 0.1593 | 1.29 | 135.34 K | |
| EIF | Exchange Income Corp | 22.4581 | 0.2848 | 1.28 | 102.1 K | |
| KXS | Kinaxis Inc | 75.90 | 0.96 | 1.28 | 62 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.1488 | 0.0888 | 1.26 | 100 | |
| EFN | Element Fleet Management Corp | 7.9264 | 0.0984 | 1.26 | 759.04 K | |
| DOL | Dollarama Inc | 52.1037 | 0.6356 | 1.23 | 1.35 M | |
| ISC | Information Services Corp | 12.4735 | 0.1496 | 1.21 | 35.3 K | |
| BCE-PE | Bce Inc Pref E | 11.6613 | 0.1396 | 1.21 | 3.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.5052 | 0.1136 | 1.21 | 466.71 K | |
| BB | Blackberry Ltd | 13.63 | 0.16 | 1.19 | 1.13 M | |
| GBT | Bmtc Group Inc | 12.4615 | 0.1458 | 1.18 | 5.28 K | |
| MTL | Mullen Group Ltd | 10.2161 | 0.118 | 1.17 | 404.1 K | |
| EMA | Emera Incorporated | 31.5202 | 0.358 | 1.15 | 380.1 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.2098 | 0.1723 | 1.15 | 500 | |
| EFX | Enerflex Ltd | 13.752 | 0.1545 | 1.14 | 263.1 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.265 | 0.1151 | 1.13 | 92.94 K | |
| TVA-B | TVA Group Inc | 4.51 | 0.05 | 1.12 | 1.52 K | |
| WPM | Wheaton Precious Metals Corp | 24.1296 | 0.2672 | 1.12 | 872.69 K | |
| PBL | Pollard Banknote Ltd | 15.9003 | 0.1742 | 1.11 | 5.83 K | |
| ACD | Accord Financial | 7.4463 | 0.0813 | 1.1 | 100 | |
| GTE | Gran Tierra Energy Inc | 27.50 | 0.30 | 1.1 | 55.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 40.875 | 0.4451 | 1.1 | 1.46 M | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.6159 | 0.0938 | 1.1 | 215 | |
| ALA | AltaGas Ltd | 19.4797 | 0.2111 | 1.1 | 509.16 K | |
| ATS | Ats Corp | 15.80 | 0.17 | 1.09 | 198.2 K | |
| RAY | Stingray Group Inc. | 6.62 | 0.0705 | 1.08 | 34.7 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 13.266 | 0.1411 | 1.08 | 3.98 K | |
| BCE-PA | BCE Inc Pref AA | 11.6294 | 0.1193 | 1.04 | 3.92 K | |
| CYB | Cymbria Corp Cl A | 50.82 | 0.52 | 1.03 | 4.89 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.5445 | 0.3195 | 1.02 | 197.7 K | |
| BCE-PZ | Bce Inc Pref Z | 11.6351 | 0.1164 | 1.01 | 800 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0942 | 228.08 B | 0.0871 | 1.45 | 1.29 K |
| BRDCY | Bridgestone Corporation | 19.5961 | 27.47 B | 0.5613 | 2.95 | 48.39 K |
| LUGDF | Lundin Gold Inc | 3.7713 | 13 B | 0.2333 | 6.59 | 7.9 K |
| GAMI | GAMCO Investors Inc | 24.5757 | 516.86 M | 0.1629 | 0.67 | 20.7 K |
| PWBK | Pacific West Bancorp | 11.50 | 33.33 M | 0.20 | 1.77 | 200 |
| AJYG | AJ1G Inc | 576.00 | 2.23 M | 29.712 | 5.44 | 1 |
| GTCH | GBT Technologies Inc | 4050.00 | 2.22 M | 550.00 | 15.71 | 93 |
| SEII | Sharing Economy International Inc | 355.00 | 733.04 K | 132.50 | 59.55 | 166.68 K |
| DSGT | DSG Global Inc | 20.00 | 98.89 K | 0.40 | 2.04 | 1.44 M |
| ERFB | ERF Wireless Inc | 20.00 | 84.13 K | 1.00 | 5.26 | 1.07 M |
| WTRV | White River Energy Corp. | 8.5405 | 61.98 K | 1.8905 | 28.43 | 89 |
| BOMO | Bowmo Inc | 52.00 | 13.64 K | 12.00 | 30 | 106 |
| CHALF | Chalice Brands Ltd | 4.14 | 6.66 K | 0.46 | 12.5 | 9.37 K |
| ZVOI | Zovio Inc | 8.97 | 3.42 K | 0.17 | 1.93 | 387.49 K |
| ABILF | Ability Inc | 5.422 | 797 | 0.252 | 4.87 | 245.31 K |
| CALIQ | China Auto Logistics Inc. | 3.55 | 484 | 0.16 | 4.72 | 114.62 K |
| YVRLF | Liquid Media Group Ltd. | 37.40 | 482 | 0.198 | 0.53 | 8.7 K |
| AFOM | All For One Media Corp | 228.32 | 324 | 14.27 | 6.67 | 4 |
| EWLL | eWellness Healthcare Corporation | 6.50 | 0.25 | 4 | 12.75 K | |
| TREVQ | Trevali Mining Corporation | 11.35 | 0.36 | 3.28 | 7.68 K | |
| PSBXP | PS Business Parks Inc. | 19.1965 | 0.1285 | 0.67 | 24.6 K | |
| HMLPF | HMLPF | 25.80 | 0.13 | 0.51 | 29.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WGT | Westgate Energy Inc. | 14.00 | 4.00 | 40 | 335 | |
| ELBM | Electra Battery Materials Corp | 17.82 | 4.14 | 30.26 | 152.34 K | |
| ID | Identillect Technologies Corp | 6.60 | 1.50 | 29.41 | 106.59 K | |
| GIP | Green Impact Partners Inc | 27.50 | 5.00 | 22.22 | 34 | |
| TIG | Triumph Gold Corp | 3.50 | 0.50 | 16.67 | 9.51 K | |
| CTA | Centaurus Energy Inc | 110.00 | 15.00 | 15.79 | 2.94 K | |
| PAT | Patriot One Technologies Inc | 7.8333 | 1.00 | 14.63 | 58.06 K | |
| ELXR | Elixxer Ltd | 28.00 | 3.00 | 12 | 85.96 K | |
| VVTM | VVT Med Inc. | 46.729 | 4.6729 | 11.11 | 379 | |
| REVX | Rev Exploration Corp. | 10.00 | 1.00 | 11.11 | 370 | |
| PGP | Power Group Projects Corp | 12.00 | 1.00 | 9.09 | 7.1 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | 0.25 | 7.94 | 4.05 K | |
| MGMA | Magma Silver Corp. | 100.80 | 4.80 | 5 | 3.66 K | |
| KCC | Kincora Copper Limited | 9.75 | 0.45 | 4.84 | 144 K | |
| FCI | First Canadian Graphite Inc. | 17.60 | 0.80 | 4.76 | 8.21 K | |
| CDB | Cordoba Minerals Corp | 9.69 | 0.34 | 3.64 | 3.21 K | |
| CMU | Comet Industries Ltd | 3.10 | 0.10 | 3.33 | 10 K | |
| CKG | Chesapeake Gold Corp | 3.75 | 0.12 | 3.31 | 19.05 K | |
| CDA | Canuc Resources Corporation | 3.40 | 0.10 | 3.03 | 700 | |
| COV | Covalon Technologies Ltd | 4.312 | 0.1213 | 2.89 | 7.8 K | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | 1.50 | 2.27 | 192.85 K | |
| GRZ | Gold Reserve Inc | 3.60 | 0.0614 | 1.74 | 19.1 K | |
| LA | Los Andes Copper Ltd | 3.35 | 0.05 | 1.52 | 1.25 K | |
| RX | BioSyent Inc | 9.649 | 0.1312 | 1.38 | 5.8 K | |
| NVX | NV Gold Corporation | 3.85 | 0.05 | 1.32 | 200 |