Gainer Valuations for 24 November 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 24 November 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 107.2034 36.86 B 0.6961 0.65 333 K 35.7 M
CQP Cheniere Energy Partners LP 16.4445 27.77 B 0.4025 2.51 292.73 K 4.81 M
GSAT Globalstar 24.00 10.92 B 1.35 5.96 311.97 K 7.49 M
NHC National Healthcare Corp 51.7143 3.27 B 0.2828 0.55 9.8 K 506.8 K
NOG Northern Oil and Gas 10.0376 2.43 B 0.4857 5.08 84.38 K 846.97 K
CET Central Securities Corp 17.5612 1.63 B 0.0914 0.52 8 K 140.49 K
REPX Riley Exploration Permian Inc 5.7174 912.07 M 0.1049 1.87 2.78 K 15.89 K
BHB Bar Harbor Bankshares 21.255 687.57 M 0.1178 0.56 7.6 K 161.54 K
CTGO Contango Ore Inc 19.25 520 M 0.50 2.67 100 1.93 K
SENS Senseonics Holdings 60.80 454.19 M 6.40 11.76 35.97 K 2.19 M
CMCL Caledonia Mining Cp 5.3577 411.84 M 0.4155 8.41 43.79 K 234.6 K
NBH Neuberger Berman Intermediate Fund Inc 9.6781 278.41 M 0.0513 0.53 5 K 48.39 K
EVI Evi Industries Inc 26.8294 270.19 M 0.3353 1.27 13.2 K 354.15 K
ACU Acme United Corp 19.5393 262.16 M 0.5188 2.73 2.1 K 41.03 K
BKTI Bk Technologies Inc 17.5105 252.32 M 0.2161 1.25 291 5.1 K
ERC Wells Fargo Advantage Multi-Sector 5.8895 240.14 M 0.0542 0.93 38 K 223.8 K
ELLO Ellomay Capital Ltd 8.30 240.03 M 0.29 3.62 250 2.08 K
PLX Protalix Biotherapeutics 7.124 204.65 M 0.173 2.49 68.96 K 491.29 K
PED Pedevco Corp 6.20 197.79 M 0.20 3.33 560 3.47 K
CMT Core Molding Technologies Inc 22.3296 185.38 M 0.1689 0.76 5 K 111.65 K
INTT Intest Corp 9.50 171.48 M 0.20 2.15 50.32 K 478.03 K
ECF Ellsworth Convertible Growth and Income 5.0235 155.29 M 0.0376 0.75 18.4 K 92.43 K
EPM Evolution Petroleum Corp 4.1261 139.8 M 0.1131 2.82 20.6 K 85 K
ARMP Armata Pharmaceuticals Inc 15.12 130.51 M 1.26 9.09 31.95 K 483.08 K
BCV Bancroft Convertible Fund 10.4974 117.76 M 0.1404 1.36 25.1 K 263.48 K
OPHC Optimumbank Hlds 6.26 111.53 M 0.25 4.16 517.49 K 3.24 M
GLU Gabelli Global Utility 11.2218 110.97 M 0.105 0.94 9.7 K 108.85 K
MHH Mastech Holdings Inc 5.30 75.9 M 0.17 3.31 8.33 K 44.13 K
SDEV Stablecoin Development Corporation 18016.8438 71.65 M 404.873 2.3 1 18.02 K
WYY Widepoint Corp 6.695 62.89 M 0.239 3.7 12.89 K 86.31 K
APT Alpha Pro Tech 4.15 55.32 M 0.1698 4.27 5.89 K 24.43 K
DXR Daxor Corp 4.9334 49.33 M 0.0986 2.04 940 4.64 K
MYO Myomo Inc 130.20 47.93 M 2.70 2.12 2.4 K 312.87 K
ATNM Actinium Pharmaceuticals Inc 20.55 44.96 M 0.477 2.38 5.51 K 113.17 K
PAAI Paradium AI, Inc. 36.30 42.54 M 1.10 3.12 1.51 K 54.96 K
AGIG AGIG 43.75 37.98 M 1.25 2.94 2.24 K 98.09 K
TOON Kartoon Studios Inc 28.50 31.1 M 0.70 2.52 90 2.56 K
CVM Cel-Sci Corp 56.40 25.5 M 1.20 2.17 617 34.8 K
CPHI China Pharma Holdings 18.78 24.52 M 0.89 4.97 705 13.24 K
ACCS Access Newswire Inc 17.4013 13.03 M 0.6941 4.15 207 3.6 K
REED Reed's, Inc. 590.7236 11.98 M 15.8487 2.76 71 41.94 K
INUV Inuvo Inc 9.50 6.76 M 1.30 15.85 24.22 K 230.09 K
PLAG Planet Green Holdings Corp 55.00 5.26 M 2.50 4.76 78 4.29 K
CANF Can-Fite Biopharma Ltd ADR 4319.9941 4.91 M 29.9971 0.7 1 4.32 K
DSS Document Security Systems 446.6181 4.62 M 25.9662 6.17 169 75.48 K
MPU Mega Matrix Corp 3.027 4.41 M 0.0791 2.68 32 K 96.86 K
MTNB Matinas Biopharma Hl 67.50 1.17 M 4.00 6.3 1.8 K 121.23 K
ENSV Enservco Corpporation 10.9875 29.09 K 0.138 1.27 875 9.61 K
SCPX Scorpius Holdings Inc 6293.0063 12.23 K 126.00 2.04 18 113.27 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.19 0.19 0.68 401 11.3 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 8253.6904 1.48 T 214.9204 2.67 5.06 B 41.75 T
ETH-USD Ethereum 474.911 64.745 15.79 2.29 B 1.09 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 28.00 502.79 K 2.00 7.69 214 5.99 K
NP NorthPalm Capital Corp 3.10 0.25 8.77 96.54 K 299.29 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 58.95 633.83 B 0.57 0.98 577.83 K 34.06 M
RU Rubber 183.60 8.20 4.68 144 26.44 K
CT Cotton 72.23 1.49 2.11 126 9.1 K
CL Crude Oil 58.95 0.93 1.6 577.83 K 34.06 M
HG Copper 3.1765 0.0325 1.03 429 1.36 K
HE Lean Hogs 63.25 0.42 0.67 5.14 K 324.98 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 5.3636 4.51 T 0.0502 0.94 180.75 M 969.48 M
AMZN Amazon.com Inc 59.30 2.8 T 1.492 2.58 70.56 M 4.18 B
META Meta Platforms Inc 181.3568 1.56 T 1.8951 1.06 9.43 M 1.71 B
TSLA Tesla Inc 21.0367 1.42 T 0.1967 0.94 48.66 M 1.02 B
AVGO Broadcom Inc. 22.4672 1.4 T 0.5578 2.55 11.57 M 259.99 M
MU Micron Technology 48.4523 780.68 B 0.5267 1.1 14.2 M 688.18 M
ASML ASML Holding N.V. ADR 172.0181 549.12 B 3.1105 1.84 311.38 K 53.56 M
TXN Texas Instruments 78.4311 253.58 B 0.9636 1.24 1.29 M 101.04 M
LRCX Lam Research Corp 19.2734 250.84 B 0.1475 0.77 8.09 M 155.83 M
LIN Linde Plc 133.6716 236.54 B 1.0143 0.76 807.8 K 107.98 M
PEP Pepsico Inc 89.3015 192.61 B 0.6319 0.71 1.18 M 105.64 M
SHOP Shopify Inc 11.181 191.58 B 0.14 1.27 6.5 M 72.67 M
KLAC K L A-Tencor Corp 92.7323 180.45 B 0.5032 0.55 891.4 K 82.66 M
QCOM Qualcomm Inc 55.1282 176.99 B 0.624 1.14 9.23 M 509.03 M
ADI Analog Devices 76.2027 176.17 B 0.4274 0.56 1.62 M 123.74 M
TMUS T-Mobile US 59.3042 171.61 B 0.3172 0.54 2.13 M 126.27 M
IBKR Interactive Brokers 13.8505 129.18 B 0.0872 0.63 452.8 K 6.27 M
SNY Sanofi-Aventis S.A. ADR 33.2878 112.71 B 0.5272 1.61 523.8 K 17.44 M
ADBE Adobe Systems Inc 184.46 93.14 B 1.56 0.85 662.99 K 122.29 M
INTU Intuit Inc 145.5852 91.26 B 2.1566 1.5 1.06 M 153.6 M
MNST Monster Beverage Cp 30.875 89.57 B 0.24 0.78 1.15 M 35.42 M
CDNS Cadence Design Systems, Inc. 45.60 87.78 B 0.60 1.33 474.3 K 21.63 M
SNPS Synopsys Inc 90.15 86.32 B 0.81 0.91 445.91 K 40.2 M
MELI MercadoLibre Inc 271.2524 76.55 B 5.4874 2.06 243.07 K 65.93 M
FAST Fastenal Company 9.9018 60.8 B 0.0646 0.66 3.75 M 37.09 M
ARGX Argenx Se ADR 25.80 58.31 B 0.71 2.83 20.81 K 536.79 K
MPWR Monolithic Power Sys 117.1452 58.06 B 1.1011 0.95 58.2 K 6.82 M
ADSK Autodesk Inc 129.50 54.7 B 1.73 1.35 1.01 M 131.26 M
FANG Diamondback Energy 84.7868 49.96 B 0.8071 0.96 262.1 K 22.22 M
PYPL PayPal Holdings 78.1522 49.21 B 0.9947 1.29 4.31 M 336.57 M
WDAY Workday Inc 116.14 46.49 B 0.99 0.86 501.56 K 58.25 M
ONC BeiGene, Ltd. 87.47 46.3 B 1.39 1.61 150.5 K 13.16 M
TEAM Atlassian 52.23 38.9 B 0.49 0.95 324.86 K 16.97 M
VOD Vodafone Grp Plc ADR 17.6454 36.1 B 0.1096 0.62 1.6 M 28.29 M
NBIS Nebius Group N.V. 35.00 35.2 B 1.10 3.24 2.96 M 103.54 M
TER Teradyne Inc 41.7663 34.07 B 0.3445 0.83 1.01 M 42.02 M
ERIC Ericsson ADR 5.0512 33.25 B 0.047 0.94 1.17 M 5.91 M
NTAP Netapp Inc 45.3439 33.23 B 0.2894 0.64 1.53 M 69.54 M
ESLT Elbit Systems Ltd 131.1226 31.99 B 1.132 0.87 16 K 2.1 M
MCHP Microchip Technology 38.9751 31.68 B 0.2442 0.63 1.46 M 56.74 M
RYAAY Ryanair Hlds Plc ADR 45.6062 30.71 B 0.5517 1.22 376.92 K 17.19 M
CPRT Copart Inc 10.62 29.6 B 0.37 3.61 5.18 M 55.01 M
OKTA Okta Inc. 31.28 29.49 B 1.29 4.3 365.61 K 11.44 M
CTSH Cognizant Tech Sol 64.1597 28.93 B 0.4972 0.78 1.83 M 117.26 M
VRSN Verisign Inc 115.7952 27.69 B 1.4519 1.27 314.64 K 36.43 M
FLEX Flextronics Intl Ltd 13.8856 25.78 B 0.2182 1.6 1.18 M 16.33 M
AXON Axon Enterprise Inc 24.06 25.49 B 0.29 1.22 249.2 K 6 M
MDB Mongodb Inc Cl A 29.92 25.16 B 0.64 2.19 81.2 K 2.43 M
INSM Insmed Inc 30.54 25.1 B 0.40 1.33 192.24 K 5.87 M
ON On Semiconductor 21.53 24.65 B 0.16 0.75 2.19 M 47.2 M
VNOM Viper Energy LP 12.1292 21.21 B 0.1819 1.52 100.9 K 1.22 M
PTC Ptc Inc 65.77 21.19 B 0.67 1.03 158.83 K 10.45 M
SBAC SBA Communications 155.7036 19.78 B 2.5137 1.64 568.2 K 88.47 M
ENTG Entegris Inc 30.8976 19.56 B 0.2399 0.78 391.51 K 12.1 M
SWKS Skyworks Solutions 90.5898 19.33 B 0.9988 1.11 617.13 K 55.91 M
SSNC SS&C Technologies 37.2982 18.24 B 0.3467 0.94 131.4 K 4.9 M
FFIV F5 Networks Inc 123.19 17.66 B 1.17 0.96 382.51 K 47.12 M
NTNX Nutanix Inc 34.30 15.92 B 1.12 3.38 3.83 M 131.53 M
TSEM Tower Semiconductor 35.45 15.59 B 0.29 0.82 112.3 K 3.98 M
ZBRA Zebra Technologies 109.13 15.16 B 0.57 0.53 82.81 K 9.04 M
MANH Manhattan Assoc 43.70 14.68 B 0.42 0.97 311.08 K 13.59 M
CHRW C.H. Robinson Ww 65.4514 14.53 B 0.3532 0.54 325.5 K 21.3 M
FIVE Five Below Inc 59.46 13.23 B 0.46 0.78 268.21 K 15.95 M
MKSI Mks Instruments Inc 98.9842 13 B 1.0128 1.03 161 K 15.94 M
COO Cooper Companies 60.5046 11.86 B 0.8466 1.42 384.8 K 23.28 M
HALO Halozyme Therapeutic 18.86 11.76 B 0.62 3.4 895.06 K 16.88 M
VIRT Virtu Financial Cm A 10.9916 11.67 B 0.1071 0.98 234.25 K 2.57 M
FDS FactSet Research Systems Inc 182.1289 11.56 B 1.0266 0.57 72.04 K 13.12 M
RGEN Repligen Cp 34.55 11.09 B 0.64 1.89 131.14 K 4.53 M
ENSG The Ensign Group IN 22.4886 10.56 B 0.2459 1.11 90.97 K 2.05 M
TTEK Tetra Tech Inc 9.5691 10.32 B 0.1982 2.12 787.5 K 7.54 M
NVMI Nova Ltd 31.38 9.96 B 1.90 6.45 620.45 K 19.47 M
SMTC Semtech Corp 40.65 9.63 B 0.60 1.5 145.42 K 5.91 M
TGTX Tg Therapeuticscmn 7.65 9.16 B 0.30 4.08 680.8 K 5.21 M
PCTY Paylocity Hld Corp 48.22 9.03 B 0.37 0.77 115.35 K 5.56 M
MTCH Match Group Inc 28.5748 8.88 B 0.8782 3.17 723.6 K 20.68 M
HQY Healthequity 51.50 8.57 B 0.60 1.18 90.65 K 4.67 M
ARWR Arrowhead Pharma 3.70 8.22 B 0.06 1.65 241.44 K 893.31 K
APPF Appfolio Inc 44.20 8.18 B 0.45 1.03 96.46 K 4.26 M
AMKR Amkor Technology 10.6936 8.13 B 0.2697 2.59 468.2 K 5.01 M
CGNX Cognex Cp 67.2554 8.04 B 0.573 0.86 2.04 M 137.52 M
AEIS Advanced Energy 83.4877 7.98 B 1.5295 1.87 183 K 15.28 M
FCFS First Cash Fin Svcs 59.7173 7.96 B 0.3581 0.6 137.42 K 8.21 M
ETSY Etsy Inc 17.12 7.75 B 0.25 1.48 1.09 M 18.58 M
ALKS Alkermes Plc 51.05 7.71 B 0.90 1.79 547 K 27.92 M
CHRD Chord Energy Corp 6.0694 7.33 B 0.0543 0.9 3.31 M 20.11 M
URBN Urban Outfitters Inc 30.16 7.26 B 0.36 1.21 1.98 M 59.7 M
AMRX Amneal Pharmaceuticals Inc 17.05 7.01 B 0.10 0.59 212.5 K 3.62 M
TTMI TTM Technologies 17.55 7.01 B 0.36 2.09 333.87 K 5.86 M
VIAV Viavi Solutions 9.13 7 B 0.07 0.77 541.83 K 4.95 M
AXSM Axsome Thera 5.15 6.96 B 0.25 5.1 119.7 K 616.46 K
ZG Zillow Grp Inc Cl A 42.19 6.85 B 0.42 1.01 111.3 K 4.7 M
VICR Vicor Cp 23.15 6.78 B 0.30 1.31 13.93 K 322.43 K
CHDN Churchill Downs IN 35.1716 6.71 B 0.6664 1.93 369.68 K 13 M
Z Zillow Group Cl C 42.03 6.66 B 0.33 0.79 234.67 K 9.86 M
KTOS Kratos Defns 10.22 6.61 B 0.12 1.19 641.83 K 6.56 M
QLYS Qualys Inc 61.90 6.59 B 1.35 2.23 163.76 K 10.14 M
CVLT Commvault Systems 54.90 6.48 B 0.50 0.92 107.13 K 5.88 M
FORM Formfactor Inc 16.95 6.36 B 0.30 1.8 232.6 K 3.94 M
RIOT Riot Blockchain Inc 23.60 6.27 B 7.61 47.59 19.19 M 452.93 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 35.5544 1.95 T 0.4797 1.37 1.5 M 53.32 M
V Visa Inc 105.7097 789.94 B 1.0857 1.04 3.05 M 321.97 M
JNJ Johnson & Johnson 109.1272 664.95 B 0.5693 0.52 2.61 M 284.47 M
MA Mastercard Inc 145.8457 568.62 B 1.4228 0.99 1.58 M 230.07 M
CVX Chevron Corp 81.6907 414.8 B 0.4207 0.52 1.74 M 142.48 M
ORCL Oracle Corporation 44.2673 361.97 B 0.3884 0.89 6.01 M 265.97 M
UNH Unitedhealth Group Inc 186.3615 353.17 B 1.1313 0.61 743.96 K 138.65 M
NVS Novartis Ag ADR 54.8095 307 B 0.3866 0.71 819.14 K 44.9 M
BABA Alibaba Group Holding ADR 185.5817 272.28 B 1.3104 0.71 9.89 M 1.83 B
SAP SAP Ag ADR 100.8503 269.45 B 2.2178 2.25 294.1 K 29.66 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.9049 236.03 B 0.0359 0.74 516.5 K 2.53 M
ANET Arista Networks Inc 15.1288 215.79 B 0.1907 1.28 4.77 M 72.16 M
BHP BHP Billiton Ltd ADR 21.6938 203.04 B 0.2235 1.04 718.45 K 15.59 M
SHOP Shopify Inc 11.181 194.77 B 0.14 1.27 6.5 M 72.67 M
TTE Totalenergies Se ADR 30.8741 192.81 B 0.1751 0.57 617.6 K 19.07 M
ABT Abbott Laboratories 48.2187 190.39 B 0.2835 0.59 2.15 M 103.59 M
APH Amphenol Corp 20.9767 184.18 B 0.2331 1.12 2.57 M 53.87 M
NEE Nextera Energy 34.4395 182.36 B 0.1876 0.55 2.54 M 87.63 M
NVO Novo Nordisk A/S ADR 46.8795 177.74 B 0.3589 0.77 494.25 K 23.17 M
SAN Banco Santander ADR 4.7445 169.27 B 0.0936 2.01 3.02 M 14.34 M
BUD Anheuser-Busch Inbev S.A. ADR 102.8072 165.33 B 1.5829 1.56 731.3 K 75.18 M
SONY Sony Group Corp ADR 8.8031 157.68 B 0.1231 1.42 2.01 M 17.71 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.7379 146.21 B 0.0428 0.75 387.2 K 2.22 M
SCCO Southern Copper Corp 29.9204 142.73 B 0.217 0.73 214.51 K 6.42 M
UL Unilever Plc ADR 48.9916 142.12 B 0.8703 1.81 521.26 K 25.54 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.2921 137.77 B 0.0994 1.91 848.8 K 4.49 M
RIO Rio Tinto Plc ADR 24.9491 136.19 B 0.212 0.86 1.08 M 27.06 M
SPGI S&P Global Inc 152.2785 135.62 B 0.8535 0.56 253.7 K 38.63 M
MDT Medtronic Inc 66.1576 130.22 B 0.7232 1.11 3.17 M 209.43 M
HDB Hdfc Bank Ltd ADR 20.5844 129.32 B 0.1067 0.52 743.2 K 15.3 M
BP BP Plc ADR 25.374 114.69 B 0.171 0.68 2.42 M 61.41 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.006 112.28 B 0.0418 0.7 2.35 M 14.14 M
CVNA Carvana Co. Class A 3.086 109.76 B 0.022 0.72 569.5 K 1.76 M
NOW Servicenow Inc 128.30 105.84 B 0.85 0.67 506.2 K 64.95 M
BN Brookfield Corporation 13.4299 92.37 B 0.1315 0.99 994.97 K 13.36 M
ING ING Groep N.V. ADR 11.3938 90.4 B 0.2489 2.23 1.41 M 16.05 M
AMT American Tower Corp 118.1831 87.55 B 1.5966 1.37 887.6 K 104.9 M
MCO Moody's Corp 139.6426 87.19 B 0.7715 0.56 290.98 K 40.63 M
FCX Freeport-Mcmoran Inc 12.985 85.33 B 0.0996 0.77 6.14 M 79.68 M
MSI Motorola Solutions 81.999 85.07 B 0.4706 0.58 235 K 19.27 M
SHW Sherwin-Williams Company 122.062 83.13 B 1.0748 0.89 444.6 K 54.27 M
HWM Howmet Aerospace Inc 17.8229 81.84 B 0.1782 1.01 2.54 M 45.21 M
WMB Williams Companies 17.7655 80.11 B 0.2026 1.15 3.38 M 60 M
RACE Ferrari N.V. 105.5241 72.92 B 1.754 1.69 164.1 K 17.32 M
NSC Norfolk Southern Corp 109.5937 71.86 B 0.6575 0.6 585.8 K 64.2 M
ASX Ase Industrial Holding Co. Ltd ADR 4.7382 69.83 B 0.5093 12.04 4.73 M 22.39 M
RELX Relx Plc ADR 19.6125 69.71 B 0.1231 0.63 44.1 K 864.91 K
TAK Takeda Pharmaceutical Co. Ltd ADR 19.0715 67.16 B 0.1916 1.01 15.8 K 301.33 K
TDG Transdigm Group Inc 203.5775 66.95 B 4.9186 2.48 296.4 K 60.34 M
KMI Kinder Morgan 10.8443 66.74 B 0.0568 0.53 5.15 M 55.81 M
DB Deutsche Bank Ag 16.7446 64.6 B 0.2443 1.48 1.58 M 26.48 M
TRP Tc Energy Corp 30.1972 64.51 B 0.1756 0.58 499 K 15.07 M
PSA Public Storage 150.5453 63.05 B 1.0612 0.71 257.04 K 38.7 M
BSX Boston Scientific Corp 28.66 61.96 B 0.19 0.67 1.24 M 35.45 M
NWG Natwest Group Plc ADR 4.4259 61.54 B 0.0301 0.68 282.7 K 1.25 M
TEL TE Connectivity Ltd 83.9775 59.52 B 0.6612 0.79 685.6 K 57.57 M
HPE Hewlett Packard Enterprise Comp 10.277 59.43 B 0.1697 1.68 8.56 M 87.93 M
BDX Becton Dickinson and Company 152.5645 57.71 B 1.3821 0.91 487.62 K 74.39 M
MPLX Mplx LP 15.9466 56.64 B 0.2654 1.69 610.6 K 9.74 M
DEO Diageo Plc ADR 113.4179 55.48 B 1.7846 1.6 291.8 K 33.1 M
OKE Oneok Inc 30.0571 53.71 B 0.2709 0.91 1.06 M 31.74 M
HUM Humana Inc 223.3693 52.08 B 2.0525 0.93 557.55 K 124.54 M
INFY Infosys Ltd ADR 6.2775 50.63 B 0.1649 2.7 13.46 M 84.47 M
TEVA Teva Pharmaceutical Industries Ltd ADR 13.615 49.72 B 0.2186 1.63 15.94 M 216.96 M
CVE Cenovus Energy Inc 8.1703 49.61 B 0.0502 0.62 1.73 M 14.12 M
VALE Vale S.A. ADR 5.622 49.32 B 0.1075 1.95 15.04 M 84.53 M
A Agilent Technologies 65.0295 49.28 B 0.6281 0.98 1.02 M 66.03 M
LHX L3Harris Technologies Inc 123.3041 48.39 B 1.2165 1 310.7 K 38.31 M
WCN Waste Connections Inc 64.6921 47.31 B 0.3286 0.51 302 K 19.54 M
VTR Ventas Inc 45.2637 46.93 B 0.3079 0.68 598.4 K 27.09 M
MSCI MSCI Inc 118.0891 46.6 B 1.2826 1.1 95.6 K 11.29 M
MT Arcelormittal ADR 26.9187 45.85 B 0.3369 1.27 1.38 M 37.28 M
WDS Woodside Energy Group Ltd 18.0174 42 B 0.1784 1 951 17.13 K
DHI D.R. Horton 45.5398 41.33 B 0.3825 0.85 1.37 M 62.23 M
LYV Live Nation Entertainment 45.26 40.83 B 0.84 1.89 938.33 K 42.47 M
SKYD Skydance Corporation 45.9927 40.39 B 0.2441 0.53 3.21 M 147.54 M
CBRE CBRE Group Inc 42.83 39.05 B 0.34 0.8 571.93 K 24.5 M
KB KB Financial Group Inc ADR 35.8155 38.6 B 0.4168 1.18 58.91 K 2.11 M
CCI Crown Castle International Corp 78.8097 37.7 B 0.6153 0.79 535.5 K 42.2 M
STM Stmicroelectronics N.V. ADR 22.7782 37.3 B 0.463 2.07 1.37 M 31.29 M
TKO Tko Group Holdings Inc Cl A 25.794 36.02 B 0.5137 2.03 412.4 K 10.64 M
UI Ubiquiti Networks 62.2279 35.87 B 0.6514 1.06 145.44 K 9.05 M
CIEN Ciena Corp 20.98 34.51 B 0.14 0.67 676.5 K 14.19 M
MTD Mettler-Toledo International 635.02 34.25 B 8.67 1.38 48.81 K 31 M
P Everpure, Inc. 18.53 32.24 B 0.19 1.04 951.15 K 17.62 M
IR Ingersoll Rand Inc 25.4076 31.87 B 0.1306 0.52 391.78 K 9.95 M
IRM Iron Mountain Inc 25.7861 31.71 B 0.1867 0.73 511.9 K 13.2 M
TWLO Twilio 26.29 31.26 B 0.16 0.61 859 K 22.58 M
PUK Prudential Public Ltd Company ADR 35.4639 30.28 B 0.1974 0.56 68.36 K 2.42 M
CPAY Corpay Inc 180.18 29.89 B 1.54 0.86 140.2 K 25.26 M
TS Tenaris S.A. ADR 22.1776 29.71 B 0.1128 0.51 719.4 K 15.95 M
TECK Teck Resources Ltd 20.8831 29.69 B 0.3825 1.87 1.86 M 38.75 M
TDY Teledyne Technologies Inc 185.14 28.68 B 1.33 0.72 95.6 K 17.7 M
PBA Pembina Pipeline Cor 21.7521 28.08 B 0.2345 1.09 305.4 K 6.64 M
BAP Credicorp Ltd 168.746 27.63 B 1.1682 0.7 85.4 K 14.41 M
NMR Nomura Holdings Inc ADR 4.1591 27.53 B 0.0361 0.88 57.7 K 239.98 K
PPG PPG Industries 98.6194 27.03 B 0.705 0.72 438.8 K 43.27 M
PPL PPL Corp 24.8998 26.94 B 0.1714 0.69 1.67 M 41.5 M
BBDO Banco Bradesco S.A. ADR 5.3768 26.82 B 0.3337 6.62 240 1.29 K
ES Eversource Energy 47.8051 26.31 B 0.3865 0.82 621.5 K 29.71 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 18.00 2.25 14.29 957 17.23 K
BRAG Bragg Gaming Group Inc 17.00 2.00 13.33 130.18 K 2.21 M
BLDP Ballard Power Systems Inc 6.50 0.52 8.7 803.84 K 5.22 M
CVVY Pieridae Energy Limited 3.40 0.26 8.28 102.3 K 347.82 K
ACB Aurora Cannabis Inc 868.8001 60.00 7.42 164.59 K 143 M
ACX Act Energy Technologies Ltd 12.74 0.70 5.81 732.19 K 9.33 M
FRX Fennec Pharmaceuticals Inc 12.81 0.60 4.91 100 1.28 K
PMET Patriot Battery Metals Inc 3.30 0.15 4.76 11.38 K 37.55 K
TCW Trican Well 4.2063 0.1753 4.35 1.2 M 5.04 M
HWO High Arctic Energy Services Inc 3.5339 0.1469 4.34 24.32 K 85.96 K
CPH Cipher Pharmaceuticals Inc 4.99 0.19 3.96 43.7 K 218.06 K
DXT Dexterra Group Inc 5.3628 0.1998 3.87 31.84 K 170.75 K
NOU Nouveau Monde Graphite Inc 4.40 0.15 3.53 13.51 K 59.44 K
SIS Savaria Corp 13.7474 0.4199 3.15 112.2 K 1.54 M
BNE Bonterra Energy Corp 12.997 0.3719 2.95 197.37 K 2.57 M
LGO Largo Resources Ltd 11.00 0.30 2.8 4.4 K 48.4 K
JAG Jaguar Mining Inc 3.3554 0.0907 2.78 269.51 K 904.32 K
CAS Cascades Inc 9.3885 0.2535 2.78 190.09 K 1.78 M
DRT Dirtt Environmental Solutions Ltd 5.29 0.1406 2.73 197.9 K 1.05 M
YGR Yangarra Resources Ltd 4.79 0.12 2.57 184.3 K 882.8 K
GSY Goeasy Ltd 26.2582 0.6351 2.48 32.47 K 852.66 K
PSLV-U Sprott Physical Silver Trust 6.39 0.15 2.4 2.27 K 14.51 K
FCD-UN Firm Capital Property Trust 3.1973 0.0738 2.36 1.2 K 3.84 K
KEI Kolibri Global Energy Inc 4.40 0.10 2.33 171.88 K 756.27 K
AIM-PC Aimia Inc Pref C 6.6017 0.1489 2.31 7.85 K 51.82 K
PBH Premium Brands Holdings Corp 85.3438 1.8704 2.24 100.41 K 8.57 M
PPR Prairie Provident Resources Inc 13.80 0.30 2.22 3.3 K 45.5 K
LAR Lithium Argentina Ag 4.9678 0.1007 2.07 535.05 K 2.66 M
EQX Equinox Gold Corp 4.9455 0.0999 2.06 152.68 K 755.08 K
DBM Doman Building Materials Group Ltd. 3.4924 0.0684 2 407.11 K 1.42 M
IPO Inplay Oil Corp 6.8789 0.134 1.99 450 3.1 K
BTE Baytex Energy Corp 3.881 0.075 1.97 3.61 M 14.02 M
SGY Surge Energy Inc 11.6535 0.2241 1.96 116.19 K 1.35 M
MEQ Mainstreet Eq J 38.9077 0.7482 1.96 300 11.67 K
CSU Constellation Software Inc 673.9019 12.8225 1.94 10.09 K 6.8 M
VBNK Versabank 5.577 0.1022 1.87 32.4 K 180.69 K
CIGI Colliers International Group Inc 78.3884 1.435 1.86 43.29 K 3.39 M
GOOS Canada Goose Holdings Inc 35.21 0.63 1.82 213.2 K 7.51 M
NOA North American Construction Group Ltd 5.0241 0.0884 1.79 5 K 25.12 K
EFN Element Fleet Management Corp 8.033 0.1394 1.77 286.73 K 2.3 M
ESP Brompton Energy Split Corp. Class A Shares 5.1113 0.0874 1.74 16.68 K 85.23 K
CGI CDN General Inv 18.5247 0.3145 1.73 1.65 K 30.57 K
DS Dividend Select 15 Corp 3.7935 0.064 1.72 19.7 K 74.73 K
TOT Total Energy Services Inc 12.4984 0.2055 1.67 23.99 K 299.79 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 13.6366 0.2182 1.63 8.5 K 115.91 K
MRT-UN Morguard Real Estate Investment Trust 8.2942 0.1304 1.6 25.61 K 212.38 K
CFW Calfrac Well Services Ltd 319.50 5.00 1.59 7.59 K 2.43 M
BPF-UN Boston Pizza Royalties Income Fund 11.6762 0.1818 1.58 18.7 K 218.32 K
USA Americas Silver Corp 11.70 0.175 1.52 17.64 K 206.39 K
CTC Canadian Tire Corp Ltd 195.9214 2.8872 1.5 606 118.73 K
CSCI Cosciens Biopharma Inc 272.00 4.00 1.49 137 37.26 K
ATS Ats Corp 16.04 0.23 1.45 97.7 K 1.57 M
PXT Parex Resources Inc 12.0708 0.1727 1.45 362.8 K 4.38 M
HBM Hudbay Minerals Inc 10.1232 0.1368 1.37 1.32 M 13.31 M
ROOT Roots Corp 9.74 0.13 1.35 45.9 K 447.07 K
BN Brookfield Corporation 17.0288 0.2266 1.35 782.7 K 13.33 M
MDI Major Drilling Grp 6.91 0.09 1.32 44.11 K 304.78 K
WFG West Fraser Timber CO Ltd 72.4745 0.9398 1.31 88.3 K 6.4 M
EIF Exchange Income Corp 22.7491 0.291 1.3 57.6 K 1.31 M
ENB-PH Enbridge H Cum Redeemable Prf 10.7421 0.1328 1.25 14.82 K 159.25 K
GIB-A CGI Inc 68.5341 0.8324 1.23 187.51 K 12.85 M
TCS Tecsys Inc J 15.2691 0.1834 1.22 5.1 K 77.87 K
DOL Dollarama Inc 52.5481 0.613 1.18 770.1 K 40.47 M
OTEX Open Text Corp 34.5347 0.4004 1.17 262.2 K 9.05 M
MX Methanex Corp 56.5459 0.6512 1.17 145.79 K 8.24 M
LAS-A Lassonde Industries Inc 218.428 2.4948 1.16 2.5 K 546.29 K
GUD Knight Therapeutics Inc 7.90 0.09 1.15 128.4 K 1.01 M
AOV Amotiv Limited 7.90 0.09 1.15 128.4 K 1.01 M
TRP-PC TC Energy Corp Pref Series 5 12.4222 0.1415 1.15 10 K 124.22 K
MKP Mcan Mortgage Corp 7.7745 0.0876 1.14 43.34 K 336.96 K
OVV Ovintiv Inc 61.7086 0.692 1.13 326.35 K 20.14 M
BDGI Badger Infrastructure Solutions Ltd 24.6005 0.2749 1.13 84.7 K 2.08 M
CJR-B Corus Entertainment Inc 7.7105 0.086 1.13 245.2 K 1.89 M
CORS Corus Entertainment Holdings Inc. 3860.1609 43.0381 1.13 490 1.89 M
MPCT-UN Dream Impact Trust 21.9162 0.2398 1.11 10.05 K 220.26 K
AGF-B AGF Management Limited 5.3764 0.0576 1.08 28.99 K 155.88 K
ALS Altius Minerals Corp 11.5097 0.1232 1.08 96.99 K 1.12 M
WCN Waste Connections Inc 80.319 0.8435 1.06 149.3 K 11.99 M
FIH-U Fairfax India Holdings Corporation 16.20 0.17 1.06 37.6 K 609.12 K
DR Medical Facilities Corp 8.8783 0.0928 1.06 108.99 K 967.64 K
EMP-A Empire Company Limited 21.5538 0.2248 1.05 122.4 K 2.64 M
TVK Terravest Capital Inc 8.0999 0.084 1.05 2.1 K 17.01 K
ELF-PG E-L Financial Corp Ltd Pref G 13.9699 0.1412 1.02 2.2 K 30.73 K
TECK-A Teck Resources Limited 27.094 0.2693 1 1.09 K 29.67 K
PPL Pembina Pipeline Corp 24.0036 0.2352 0.99 398.52 K 9.57 M
SVM Silvercorp Metals Inc 3.0797 0.028 0.92 201.1 K 619.33 K
ERO Ero Copper Corp 6.66 0.06 0.91 2.4 K 15.98 K
ATD Alimentation Couche-Tard Inc. 30.0973 0.2707 0.91 1.4 K 42.14 K
IVQ-U Invesque Inc 6.9512 0.0625 0.91 39.3 K 273.18 K
TRP TC Energy Corp 35.9885 0.3232 0.91 877.18 K 31.57 M
SII Sprott Inc 17.3222 0.154 0.9 6.51 K 112.77 K
ELF-PF E-L Financial Corp Ltd Pref F 15.1568 0.1338 0.89 4.1 K 62.14 K
LNR Linamar Corp 61.7894 0.5243 0.86 78.39 K 4.84 M
AQN-PD Algonquin Power & Utilities Corp 15.1682 0.1248 0.83 300 4.55 K
TRP-PA TC Energy Corp Pref Series 1 12.989 0.1058 0.82 4.4 K 57.15 K
SPB Superior Plus Corp 3.0032 0.0244 0.82 72.11 K 216.55 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.3765 0.0833 0.81 51.37 K 533.05 K
BOS Airboss America J 7.8604 0.0612 0.78 4.2 K 33.01 K
YCM-PA Commerce Split Corp Pref A 3.14 0.0242 0.78 1.3 K 4.08 K
NPI-PA Northland Power Inc Pref A 12.6704 0.0975 0.78 17.4 K 220.46 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 65.6772 43.99 B 0.6601 1.02 20.6 K 1.35 M
BRDCY Bridgestone Corporation 19.7979 32.14 B 0.2018 1.03 14.14 K 280.02 K
NTPIF Nam Tai Property Inc. 12.60 268.43 M 0.75 6.33 146.6 K 1.85 M
WEXPF Western Exploration Inc 112.187 24.77 M 3.4876 3.21 11 1.23 K
AJYG AJ1G Inc 600.00 6.47 M 24.00 4.17 2 1.2 K
GTCH GBT Technologies Inc 4350.00 2.44 M 300.00 7.41 48 208.8 K
MMEX MMEX Resources Corporation 13200.00 2.23 M 500.00 3.94 5 66 K
ZRFY Zerify Inc 5.70 497.56 K 0.225 4.11 6.77 K 38.57 K
TGHI Touchpoint Group Holdings Inc 29.75 344.25 K 0.50 1.71 6.73 K 200.22 K
DSGT DSG Global Inc 21.20 164.82 K 1.20 6 100 K 2.12 M
WTRV White River Energy Corp. 9.50 6.2 K 0.9595 11.23 532 5.05 K
EMWPF Eros Media World Plc 269.00 1.9 K 4.00 1.51 17.8 K 4.79 M
SIMPQ Simply Inc 82.50 1.55 K 1.50 1.85 134 11.05 K
MDLM Medley Management Inc 53.1952 612 0.8122 1.55 2.43 K 129.1 K
YVRLF Liquid Media Group Ltd. 37.60 482 0.20 0.53 3.84 K 144.46 K
SYNE Synthesis Energy Systems Inc 24.768 157 1.088 4.59 1.07 K 26.63 K
ISOLF Isodiol International Inc 7.829 0.629 8.74 25.55 K 200.05 K
HMNY Helios and Matheson Analytics Inc 3467.50 137.50 4.13 8.74 K 30.32 M
CHALF Chalice Brands Ltd 4.2941 0.1541 3.72 22.01 K 94.52 K
CLABF Core One Labs Inc 51.5519 1.44 2.87 4.41 K 227.19 K
TRLFF True Leaf Brands Inc 5.6205 0.1287 2.34 545 3.06 K
SIRC Solar Integrated Roofing Corporation 96.00 0.69 0.72 89 8.54 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 3.75 61.41 M 0.75 25 15.76 K 59.1 K
ID Identillect Technologies Corp 8.40 2.25 36.59 119.28 K 1 M
ENDR Enduro Metals Corporation 5.70 1.30 29.55 73.07 K 416.5 K
ELBM Electra Battery Materials Corp 22.50 4.86 27.55 115.52 K 2.6 M
GGI Garibaldi Resources Corp 3.20 0.54 20.3 2.65 M 8.49 M
GPUS Alset AI Ventures Inc. 17.20 2.80 19.44 1.85 K 31.82 K
PGP Power Group Projects Corp 14.00 2.00 16.67 10.57 K 148.01 K
PAT Patriot One Technologies Inc 8.8333 1.00 12.77 23.9 K 211.1 K
CTN Centurion Minerals Ltd 4.32 0.48 12.5 1.82 K 7.87 K
SKEL Skeleton Coast Uranium Corp. 10.80 1.20 12.5 1.88 K 20.31 K
KGS Kingman Minerals Ltd 15.00 1.50 11.11 7.21 K 108.22 K
MGMA Magma Silver Corp. 110.40 9.60 9.52 3.44 K 380.22 K
CAMB Cambria Gold Mines Inc. 76.00 6.50 9.35 96.1 K 7.3 M
CTA Centaurus Energy Inc 120.00 10.00 9.09 5.46 K 654.72 K
LA Los Andes Copper Ltd 3.60 0.25 7.46 51.9 K 186.84 K
EQTY Equity Metals Corporation 3.20 0.22 7.38 180.6 K 577.92 K
DHB Delivra Health Brands Inc. 9.20 0.60 6.98 127.48 K 1.17 M
DWS Diamond Estates Wines & Spirits Inc 3.20 0.20 6.67 6.2 K 19.84 K
KCC Kincora Copper Limited 10.20 0.60 6.25 30.65 K 312.63 K
QYOU QYOU Media Inc 4.44 0.24 5.71 76.62 K 340.18 K
IEI Imperial Equities Inc 4.1117 0.206 5.27 37.2 K 152.96 K
STMP Stamper Oil & Gas Corp 46.5912 1.5794 3.51 932 43.42 K
RAGE Renegade Gold Inc. 38.40 1.20 3.23 83 3.19 K
NPR North Peak Resources Ltd 14.40 0.44 3.15 69.1 K 995.04 K
NCP Nickel Creek Platinum Corp. 33.00 1.00 3.13 1.04 K 34.48 K
TK Tinka Resources Limited 3.40 0.10 3.03 21.56 K 73.3 K
DM Datametrex AI Limited 6.60 0.15 2.33 1.5 M 9.89 M
QNTA Datametrex AI Limited 6.60 0.15 2.33 49.93 K 329.52 K
AUMB 1911 Gold Corporation 3.14 0.07 2.28 694.95 K 2.18 M
MPH Medicure Inc 7.40 0.10 1.37 11.8 K 87.32 K
RX BioSyent Inc 9.649 0.0937 0.98 5.3 K 51.14 K
CKG Chesapeake Gold Corp 3.80 0.02 0.53 33.1 K 125.78 K
© 2026 - CastFwd Corp.