Gainer Volumes for 24 November 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 24 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 16.4445 | 31.21 B | 0.4025 | 2.51 | 292.73 K |
| CBOE | CBOE Global Markets Inc | 107.2034 | 28.78 B | 0.6961 | 0.65 | 333 K |
| GSAT | Globalstar | 24.00 | 10.32 B | 1.35 | 5.96 | 311.97 K |
| NHC | National Healthcare Corp | 51.7143 | 3.29 B | 0.2828 | 0.55 | 9.8 K |
| LEU | Centrus Energy Corp | 4.57 | 3.14 B | 0.10 | 2.24 | 14.7 K |
| NOG | Northern Oil and Gas | 10.0376 | 2.19 B | 0.4857 | 5.08 | 84.38 K |
| CET | Central Securities Corp | 17.5612 | 1.57 B | 0.0914 | 0.52 | 8 K |
| REPX | Riley Exploration Permian Inc | 5.7174 | 745.47 M | 0.1049 | 1.87 | 2.78 K |
| BHB | Bar Harbor Bankshares | 21.255 | 625.15 M | 0.1178 | 0.56 | 7.6 K |
| CTGO | Contango Ore Inc | 19.25 | 526.5 M | 0.50 | 2.67 | 100 |
| CMCL | Caledonia Mining Cp | 5.3577 | 329.29 M | 0.4155 | 8.41 | 43.79 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6781 | 308.62 M | 0.0513 | 0.53 | 5 K |
| BKTI | Bk Technologies Inc | 17.5105 | 304.25 M | 0.2161 | 1.25 | 291 |
| SENS | Senseonics Holdings | 60.80 | 262.58 M | 6.40 | 11.76 | 35.97 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8895 | 258.09 M | 0.0542 | 0.93 | 38 K |
| ELLO | Ellomay Capital Ltd | 8.30 | 249.41 M | 0.29 | 3.62 | 250 |
| EVI | Evi Industries Inc | 26.8294 | 215.56 M | 0.3353 | 1.27 | 13.2 K |
| CMT | Core Molding Technologies Inc | 22.3296 | 202.09 M | 0.1689 | 0.76 | 5 K |
| PLX | Protalix Biotherapeutics | 7.124 | 186.12 M | 0.173 | 2.49 | 68.96 K |
| INTT | Intest Corp | 9.50 | 186.08 M | 0.20 | 2.15 | 50.32 K |
| ACU | Acme United Corp | 19.5393 | 178.1 M | 0.5188 | 2.73 | 2.1 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0235 | 173.73 M | 0.0376 | 0.75 | 18.4 K |
| PED | Pedevco Corp | 6.20 | 166.13 M | 0.20 | 3.33 | 560 |
| BCV | Bancroft Convertible Fund | 10.4974 | 144.43 M | 0.1404 | 1.36 | 25.1 K |
| ARMP | Armata Pharmaceuticals Inc | 15.12 | 143.91 M | 1.26 | 9.09 | 31.95 K |
| EPM | Evolution Petroleum Corp | 4.1261 | 137.91 M | 0.1131 | 2.82 | 20.6 K |
| WYY | Widepoint Corp | 6.695 | 127.94 M | 0.239 | 3.7 | 12.89 K |
| GLU | Gabelli Global Utility | 11.2218 | 117.41 M | 0.105 | 0.94 | 9.7 K |
| MHH | Mastech Holdings Inc | 5.30 | 93.59 M | 0.17 | 3.31 | 8.33 K |
| OPHC | Optimumbank Hlds | 6.26 | 73.61 M | 0.25 | 4.16 | 517.49 K |
| DXR | Daxor Corp | 4.9334 | 62.18 M | 0.0986 | 2.04 | 940 |
| APT | Alpha Pro Tech | 4.15 | 52.31 M | 0.1698 | 4.27 | 5.89 K |
| AGIG | AGIG | 43.75 | 46.66 M | 1.25 | 2.94 | 2.24 K |
| AREN | The Arena Group Holdings Inc | 36.30 | 43.56 M | 1.10 | 3.12 | 1.51 K |
| MYO | Myomo Inc | 130.20 | 42.5 M | 2.70 | 2.12 | 2.4 K |
| TOON | Kartoon Studios Inc | 28.50 | 34.88 M | 0.70 | 2.52 | 90 |
| SDEV | Stablecoin Development Corporation | 18016.8438 | 33.08 M | 404.873 | 2.3 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 20.55 | 28.08 M | 0.477 | 2.38 | 5.51 K |
| ACCS | Access Newswire Inc | 17.4013 | 26.86 M | 0.6941 | 4.15 | 207 |
| PLAG | Planet Green Holdings Corp | 55.00 | 26.62 M | 2.50 | 4.76 | 78 |
| CPHI | China Pharma Holdings | 18.78 | 24.95 M | 0.89 | 4.97 | 705 |
| CVM | Cel-Sci Corp | 56.40 | 20.1 M | 1.20 | 2.17 | 617 |
| INUV | Inuvo Inc | 9.50 | 18.38 M | 1.30 | 15.85 | 24.22 K |
| MPU | Mega Matrix Corp | 3.027 | 17.78 M | 0.0791 | 2.68 | 32 K |
| REED | Reed's, Inc. | 590.7236 | 11.86 M | 15.8487 | 2.76 | 71 |
| CANF | Can-Fite Biopharma Ltd ADR | 4319.9941 | 6.9 M | 29.9971 | 0.7 | 1 |
| DSS | Document Security Systems | 446.6181 | 5.67 M | 25.9662 | 6.17 | 169 |
| MTNB | Matinas Biopharma Hl | 67.50 | 2.24 M | 4.00 | 6.3 | 1.8 K |
| SCPX | Scorpius Holdings Inc | 6293.0063 | 134.51 K | 126.00 | 2.04 | 18 |
| ENSV | Enservco Corpporation | 10.9875 | 29.09 K | 0.138 | 1.27 | 875 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.19 | 0.19 | 0.68 | 401 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 28.00 | 733.8 K | 2.00 | 7.69 | 214 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.3636 | 5.13 T | 0.0502 | 0.94 | 180.75 M |
| AMZN | Amazon.com Inc | 59.30 | 2.66 T | 1.492 | 2.58 | 70.56 M |
| AVGO | Broadcom Inc. | 22.4672 | 1.85 T | 0.5578 | 2.55 | 11.57 M |
| META | Meta Platforms Inc | 181.3568 | 1.68 T | 1.8951 | 1.06 | 9.43 M |
| TSLA | Tesla Inc | 21.0367 | 1.49 T | 0.1967 | 0.94 | 48.66 M |
| MU | Micron Technology | 48.4523 | 1.11 T | 0.5267 | 1.1 | 14.2 M |
| ASML | ASML Holding N.V. ADR | 172.0181 | 684.36 B | 3.1105 | 1.84 | 311.38 K |
| LRCX | Lam Research Corp | 19.2734 | 432.82 B | 0.1475 | 0.77 | 8.09 M |
| KLAC | K L A-Tencor Corp | 92.7323 | 300.93 B | 0.5032 | 0.55 | 891.4 K |
| TXN | Texas Instruments | 78.4311 | 278.08 B | 0.9636 | 1.24 | 1.29 M |
| LIN | Linde Plc | 133.6716 | 241.59 B | 1.0143 | 0.76 | 807.8 K |
| TMUS | T-Mobile US | 59.3042 | 202.51 B | 0.3172 | 0.54 | 2.13 M |
| ADI | Analog Devices | 76.2027 | 191.3 B | 0.4274 | 0.56 | 1.62 M |
| QCOM | Qualcomm Inc | 55.1282 | 187.72 B | 0.624 | 1.14 | 9.23 M |
| PEP | Pepsico Inc | 89.3015 | 185.15 B | 0.6319 | 0.71 | 1.18 M |
| SHOP | Shopify Inc | 11.181 | 163.09 B | 0.14 | 1.27 | 6.5 M |
| IBKR | Interactive Brokers | 13.8505 | 162.18 B | 0.0872 | 0.63 | 452.8 K |
| CDNS | Cadence Design Systems, Inc. | 45.60 | 103.93 B | 0.60 | 1.33 | 474.3 K |
| SNY | Sanofi-Aventis S.A. ADR | 33.2878 | 103.36 B | 0.5272 | 1.61 | 523.8 K |
| MNST | Monster Beverage Cp | 30.875 | 95.85 B | 0.24 | 0.78 | 1.15 M |
| MELI | MercadoLibre Inc | 271.2524 | 95 B | 5.4874 | 2.06 | 243.07 K |
| ADBE | Adobe Systems Inc | 184.46 | 87.76 B | 1.56 | 0.85 | 662.99 K |
| SNPS | Synopsys Inc | 90.15 | 81.55 B | 0.81 | 0.91 | 445.91 K |
| INTU | Intuit Inc | 145.5852 | 77.26 B | 2.1566 | 1.5 | 1.06 M |
| MPWR | Monolithic Power Sys | 117.1452 | 67.62 B | 1.1011 | 0.95 | 58.2 K |
| TER | Teradyne Inc | 41.7663 | 55.3 B | 0.3445 | 0.83 | 1.01 M |
| ARGX | Argenx Se ADR | 25.80 | 53.71 B | 0.71 | 2.83 | 20.81 K |
| FANG | Diamondback Energy | 84.7868 | 53.64 B | 0.8071 | 0.96 | 262.1 K |
| FAST | Fastenal Company | 9.9018 | 52.51 B | 0.0646 | 0.66 | 3.75 M |
| EA | Electronic Arts Inc | 104.8504 | 51.82 B | 0.6023 | 0.58 | 1.31 M |
| NBIS | Nebius Group N.V. | 35.00 | 49.28 B | 1.10 | 3.24 | 2.96 M |
| FLEX | Flextronics Intl Ltd | 13.8856 | 48.45 B | 0.2182 | 1.6 | 1.18 M |
| MCHP | Microchip Technology | 38.9751 | 47.22 B | 0.2442 | 0.63 | 1.46 M |
| AXON | Axon Enterprise Inc | 24.06 | 44.11 B | 0.29 | 1.22 | 249.2 K |
| ADSK | Autodesk Inc | 129.50 | 43.48 B | 1.73 | 1.35 | 1.01 M |
| PYPL | PayPal Holdings | 78.1522 | 41.79 B | 0.9947 | 1.29 | 4.31 M |
| ON | On Semiconductor | 21.53 | 36.44 B | 0.16 | 0.75 | 2.19 M |
| VOD | Vodafone Grp Plc ADR | 17.6454 | 35.83 B | 0.1096 | 0.62 | 1.6 M |
| WDAY | Workday Inc | 116.14 | 34.53 B | 0.99 | 0.86 | 501.56 K |
| ESLT | Elbit Systems Ltd | 131.1226 | 34.49 B | 1.132 | 0.87 | 16 K |
| NTAP | Netapp Inc | 45.3439 | 34.2 B | 0.2894 | 0.64 | 1.53 M |
| ERIC | Ericsson ADR | 5.0512 | 33.65 B | 0.047 | 0.94 | 1.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.6062 | 33.45 B | 0.5517 | 1.22 | 376.92 K |
| ONC | BeiGene, Ltd. | 87.47 | 31.81 B | 1.39 | 1.61 | 150.5 K |
| TSEM | Tower Semiconductor | 35.45 | 30.4 B | 0.29 | 0.82 | 112.3 K |
| MDB | Mongodb Inc Cl A | 29.92 | 27.72 B | 0.64 | 2.19 | 81.2 K |
| OKTA | Okta Inc. | 31.28 | 26.87 B | 1.29 | 4.3 | 365.61 K |
| CPRT | Copart Inc | 10.62 | 25.48 B | 0.37 | 3.61 | 5.18 M |
| VRSN | Verisign Inc | 115.7952 | 24.47 B | 1.4519 | 1.27 | 314.64 K |
| FFIV | F5 Networks Inc | 123.19 | 24.33 B | 1.17 | 0.96 | 382.51 K |
| MKSI | Mks Instruments Inc | 98.9842 | 24.21 B | 1.0128 | 1.03 | 161 K |
| INSM | Insmed Inc | 30.54 | 23.87 B | 0.40 | 1.33 | 192.24 K |
| CHRW | C.H. Robinson Ww | 65.4514 | 23.53 B | 0.3532 | 0.54 | 325.5 K |
| TEAM | Atlassian | 52.23 | 22.61 B | 0.49 | 0.95 | 324.86 K |
| ENTG | Entegris Inc | 30.8976 | 21.42 B | 0.2399 | 0.78 | 391.51 K |
| CTSH | Cognizant Tech Sol | 64.1597 | 20.35 B | 0.4972 | 0.78 | 1.83 M |
| SBAC | SBA Communications | 155.7036 | 19.86 B | 2.5137 | 1.64 | 568.2 K |
| AMKR | Amkor Technology | 10.6936 | 17.4 B | 0.2697 | 2.59 | 468.2 K |
| FITBI | Fifth Third Bancorp | 16.531 | 17.34 B | 0.0841 | 0.51 | 16.13 K |
| SSNC | SS&C Technologies | 37.2982 | 16.09 B | 0.3467 | 0.94 | 131.4 K |
| VNOM | Viper Energy LP | 12.1292 | 15.44 B | 0.1819 | 1.52 | 100.9 K |
| NVMI | Nova Ltd | 31.38 | 15.06 B | 1.90 | 6.45 | 620.45 K |
| NTNX | Nutanix Inc | 34.30 | 14.99 B | 1.12 | 3.38 | 3.83 M |
| TTMI | TTM Technologies | 17.55 | 14.74 B | 0.36 | 2.09 | 333.87 K |
| PTC | Ptc Inc | 65.77 | 14.15 B | 0.67 | 1.03 | 158.83 K |
| COO | Cooper Companies | 60.5046 | 13.36 B | 0.8466 | 1.42 | 384.8 K |
| SMTC | Semtech Corp | 40.65 | 13.17 B | 0.60 | 1.5 | 145.42 K |
| VIRT | Virtu Financial Cm A | 10.9916 | 12.82 B | 0.1071 | 0.98 | 234.25 K |
| ZBRA | Zebra Technologies | 109.13 | 12.39 B | 0.57 | 0.53 | 82.81 K |
| AEIS | Advanced Energy | 83.4877 | 12.21 B | 1.5295 | 1.87 | 183 K |
| AXSM | Axsome Thera | 5.15 | 12.11 B | 0.25 | 5.1 | 119.7 K |
| VICR | Vicor Cp | 23.15 | 12.05 B | 0.30 | 1.31 | 13.93 K |
| CGNX | Cognex Cp | 67.2554 | 10.82 B | 0.573 | 0.86 | 2.04 M |
| FIVE | Five Below Inc | 59.46 | 10.68 B | 0.46 | 0.78 | 268.21 K |
| VIAV | Viavi Solutions | 9.13 | 10.32 B | 0.07 | 0.77 | 541.83 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 46.4269 | 10.21 B | 0.2463 | 0.53 | 3.21 M |
| ARWR | Arrowhead Pharma | 3.70 | 10.13 B | 0.06 | 1.65 | 241.44 K |
| AAOI | Applied Optoelect | 42.22 | 10.07 B | 0.27 | 0.64 | 508.83 K |
| ENSG | The Ensign Group IN | 22.4886 | 9.74 B | 0.2459 | 1.11 | 90.97 K |
| KTOS | Kratos Defns | 10.22 | 9.44 B | 0.12 | 1.19 | 641.83 K |
| MANH | Manhattan Assoc | 43.70 | 9.38 B | 0.42 | 0.97 | 311.08 K |
| FCFS | First Cash Fin Svcs | 59.7173 | 9.21 B | 0.3581 | 0.6 | 137.42 K |
| FDS | FactSet Research Systems Inc | 182.1289 | 9.2 B | 1.0266 | 0.57 | 72.04 K |
| FORM | Formfactor Inc | 16.95 | 9.07 B | 0.30 | 1.8 | 232.6 K |
| MTCH | Match Group Inc | 28.5748 | 8.94 B | 0.8782 | 3.17 | 723.6 K |
| HALO | Halozyme Therapeutic | 18.86 | 8.9 B | 0.62 | 3.4 | 895.06 K |
| RZB | Reinsurance Group of America, Incorporated | 18.1426 | 8.86 B | 0.1692 | 0.94 | 11.6 K |
| ALKS | Alkermes Plc | 51.05 | 8.6 B | 0.90 | 1.79 | 547 K |
| SWKS | Skyworks Solutions | 90.5898 | 8.51 B | 0.9988 | 1.11 | 617.13 K |
| TGTX | Tg Therapeuticscmn | 7.65 | 8.4 B | 0.30 | 4.08 | 680.8 K |
| RGEN | Repligen Cp | 34.55 | 8.3 B | 0.64 | 1.89 | 131.14 K |
| MXL | Maxlinear Inc | 27.22 | 8.29 B | 0.40 | 1.49 | 220.32 K |
| TTEK | Tetra Tech Inc | 9.5691 | 8.07 B | 0.1982 | 2.12 | 787.5 K |
| HQY | Healthequity | 51.50 | 7.92 B | 0.60 | 1.18 | 90.65 K |
| ETSY | Etsy Inc | 17.12 | 7.88 B | 0.25 | 1.48 | 1.09 M |
| RIOT | Riot Blockchain Inc | 23.60 | 7.63 B | 7.61 | 47.59 | 19.19 M |
| Z | Zillow Group Cl C | 42.03 | 7.29 B | 0.33 | 0.79 | 234.67 K |
| ZG | Zillow Grp Inc Cl A | 42.19 | 7.28 B | 0.42 | 1.01 | 111.3 K |
| QRVO | Qorvo Inc | 80.62 | 7.26 B | 1.01 | 1.27 | 238.69 K |
| CAMT | Camtek Ltd | 6.1071 | 6.9 B | 0.1897 | 3.21 | 126.11 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.5544 | 2.18 T | 0.4797 | 1.37 | 1.5 M |
| V | Visa Inc | 105.7097 | 677.06 B | 1.0857 | 1.04 | 3.05 M |
| JNJ | Johnson & Johnson | 109.1272 | 611.07 B | 0.5693 | 0.52 | 2.61 M |
| MA | Mastercard Inc | 145.8457 | 475.39 B | 1.4228 | 0.99 | 1.58 M |
| UNH | Unitedhealth Group Inc | 186.3615 | 386.13 B | 1.1313 | 0.61 | 743.96 K |
| ORCL | Oracle Corporation | 44.2673 | 367.96 B | 0.3884 | 0.89 | 6.01 M |
| CVX | Chevron Corp | 81.6907 | 361.99 B | 0.4207 | 0.52 | 1.74 M |
| NVS | Novartis Ag ADR | 54.8095 | 286.9 B | 0.3866 | 0.71 | 819.14 K |
| BABA | Alibaba Group Holding ADR | 185.5817 | 269.47 B | 1.3104 | 0.71 | 9.89 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9049 | 253.73 B | 0.0359 | 0.74 | 516.5 K |
| ANET | Arista Networks Inc | 15.1288 | 229.89 B | 0.1907 | 1.28 | 4.77 M |
| NVO | Novo Nordisk A/S ADR | 46.8795 | 217.28 B | 0.3589 | 0.77 | 494.25 K |
| BHP | BHP Billiton Ltd ADR | 21.6938 | 214.28 B | 0.2235 | 1.04 | 718.45 K |
| SAN | Banco Santander ADR | 4.7445 | 195.58 B | 0.0936 | 2.01 | 3.02 M |
| APH | Amphenol Corp | 20.9767 | 194.83 B | 0.2331 | 1.12 | 2.57 M |
| NEE | Nextera Energy | 34.4395 | 186.75 B | 0.1876 | 0.55 | 2.54 M |
| SAP | SAP Ag ADR | 100.8503 | 182.51 B | 2.2178 | 2.25 | 294.1 K |
| TTE | Totalenergies Se ADR | 30.8741 | 179.87 B | 0.1751 | 0.57 | 617.6 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7379 | 166.84 B | 0.0428 | 0.75 | 387.2 K |
| SHOP | Shopify Inc | 11.181 | 164.39 B | 0.14 | 1.27 | 6.5 M |
| ABT | Abbott Laboratories | 48.2187 | 154.95 B | 0.2835 | 0.59 | 2.15 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 102.8072 | 153.52 B | 1.5829 | 1.56 | 731.3 K |
| SCCO | Southern Copper Corp | 29.9204 | 152.16 B | 0.217 | 0.73 | 214.51 K |
| RIO | Rio Tinto Plc ADR | 24.9491 | 151.71 B | 0.212 | 0.86 | 1.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2921 | 142.48 B | 0.0994 | 1.91 | 848.8 K |
| HDB | Hdfc Bank Ltd ADR | 20.5844 | 133.32 B | 0.1067 | 0.52 | 743.2 K |
| UL | Unilever Plc ADR | 48.9916 | 131.75 B | 0.8703 | 1.81 | 521.26 K |
| SPGI | S&P Global Inc | 152.2785 | 129.91 B | 0.8535 | 0.56 | 253.7 K |
| SONY | Sony Group Corp ADR | 8.8031 | 122.51 B | 0.1231 | 1.42 | 2.01 M |
| HWM | Howmet Aerospace Inc | 17.8229 | 110.74 B | 0.1782 | 1.01 | 2.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.006 | 109.89 B | 0.0418 | 0.7 | 2.35 M |
| NOW | Servicenow Inc | 128.30 | 108.13 B | 0.85 | 0.67 | 506.2 K |
| BP | BP Plc ADR | 25.374 | 106.61 B | 0.171 | 0.68 | 2.42 M |
| MDT | Medtronic Inc | 66.1576 | 101.51 B | 0.7232 | 1.11 | 3.17 M |
| BN | Brookfield Corporation | 13.4299 | 97.52 B | 0.1315 | 0.99 | 994.97 K |
| ING | ING Groep N.V. ADR | 11.3938 | 93.87 B | 0.2489 | 2.23 | 1.41 M |
| WMB | Williams Companies | 17.7655 | 92.92 B | 0.2026 | 1.15 | 3.38 M |
| FCX | Freeport-Mcmoran Inc | 12.985 | 89.06 B | 0.0996 | 0.77 | 6.14 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.7382 | 88.55 B | 0.5093 | 12.04 | 4.73 M |
| MCO | Moody's Corp | 139.6426 | 86.42 B | 0.7715 | 0.56 | 290.98 K |
| SHW | Sherwin-Williams Company | 122.062 | 81.02 B | 1.0748 | 0.89 | 444.6 K |
| AMT | American Tower Corp | 118.1831 | 78.66 B | 1.5966 | 1.37 | 887.6 K |
| CVNA | Carvana Co. Class A | 3.086 | 77.2 B | 0.022 | 0.72 | 569.5 K |
| NSC | Norfolk Southern Corp | 109.5937 | 73.4 B | 0.6575 | 0.6 | 585.8 K |
| KMI | Kinder Morgan | 10.8443 | 72.4 B | 0.0568 | 0.53 | 5.15 M |
| TRP | Tc Energy Corp | 30.1972 | 71.39 B | 0.1756 | 0.58 | 499 K |
| MSI | Motorola Solutions | 81.999 | 68.67 B | 0.4706 | 0.58 | 235 K |
| NWG | Natwest Group Plc ADR | 4.4259 | 68.57 B | 0.0301 | 0.68 | 282.7 K |
| DB | Deutsche Bank Ag | 16.7446 | 68.19 B | 0.2443 | 1.48 | 1.58 M |
| TDG | Transdigm Group Inc | 203.5775 | 67.98 B | 4.9186 | 2.48 | 296.4 K |
| HPE | Hewlett Packard Enterprise Comp | 10.277 | 65.63 B | 0.1697 | 1.68 | 8.56 M |
| RACE | Ferrari N.V. | 105.5241 | 64.99 B | 1.754 | 1.69 | 164.1 K |
| BSX | Boston Scientific Corp | 28.66 | 63.36 B | 0.19 | 0.67 | 1.24 M |
| CIEN | Ciena Corp | 20.98 | 63.26 B | 0.14 | 0.67 | 676.5 K |
| STM | Stmicroelectronics N.V. ADR | 22.7782 | 62.33 B | 0.463 | 2.07 | 1.37 M |
| VALE | Vale S.A. ADR | 7.391 | 62.12 B | 0.1414 | 1.95 | 15.04 M |
| TEL | TE Connectivity Ltd | 83.9775 | 58.67 B | 0.6612 | 0.79 | 685.6 K |
| OKE | Oneok Inc | 30.0571 | 57.9 B | 0.2709 | 0.91 | 1.06 M |
| MPLX | Mplx LP | 15.9466 | 57.34 B | 0.2654 | 1.69 | 610.6 K |
| RELX | Relx Plc ADR | 19.6125 | 57.34 B | 0.1231 | 0.63 | 44.1 K |
| PSA | Public Storage | 150.5453 | 56 B | 1.0612 | 0.71 | 257.04 K |
| DD | Du Pont De.Nemours Inc | 35.092 | 54.35 B | 0.2762 | 0.79 | 4.43 M |
| LHX | L3Harris Technologies Inc | 123.3041 | 54.03 B | 1.2165 | 1 | 310.7 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 19.0715 | 51.79 B | 0.1916 | 1.01 | 15.8 K |
| CVE | Cenovus Energy Inc | 8.1703 | 51.3 B | 0.0502 | 0.62 | 1.73 M |
| MT | Arcelormittal ADR | 26.9187 | 50.68 B | 0.3369 | 1.27 | 1.38 M |
| HUM | Humana Inc | 223.3693 | 48.84 B | 2.0525 | 0.93 | 557.55 K |
| DEO | Diageo Plc ADR | 113.4179 | 44.99 B | 1.7846 | 1.6 | 291.8 K |
| VTR | Ventas Inc | 45.2637 | 44.92 B | 0.3079 | 0.68 | 598.4 K |
| INFY | Infosys Ltd ADR | 6.2775 | 44.74 B | 0.1649 | 2.7 | 13.46 M |
| MSCI | MSCI Inc | 118.0891 | 44.47 B | 1.2826 | 1.1 | 95.6 K |
| WCN | Waste Connections Inc | 64.6921 | 43.08 B | 0.3286 | 0.51 | 302 K |
| KB | KB Financial Group Inc ADR | 35.8155 | 42.82 B | 0.4168 | 1.18 | 58.91 K |
| DHI | D.R. Horton | 45.5398 | 42.53 B | 0.3825 | 0.85 | 1.37 M |
| LYV | Live Nation Entertainment | 45.26 | 42.25 B | 0.84 | 1.89 | 938.33 K |
| BDX | Becton Dickinson and Company | 152.5645 | 41.51 B | 1.3821 | 0.91 | 487.62 K |
| WDS | Woodside Energy Group Ltd | 18.0174 | 41.44 B | 0.1784 | 1 | 951 |
| CBRE | CBRE Group Inc | 42.83 | 38.98 B | 0.34 | 0.8 | 571.93 K |
| A | Agilent Technologies | 65.0295 | 38.18 B | 0.6281 | 0.98 | 1.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.615 | 37.05 B | 0.2186 | 1.63 | 15.94 M |
| IRM | Iron Mountain Inc | 25.7861 | 36.49 B | 0.1867 | 0.73 | 511.9 K |
| PUK | Prudential Public Ltd Company ADR | 35.4639 | 35.71 B | 0.1974 | 0.56 | 68.36 K |
| TKO | Tko Group Holdings Inc Cl A | 25.794 | 35.27 B | 0.5137 | 2.03 | 412.4 K |
| CCI | Crown Castle International Corp | 78.8097 | 34.5 B | 0.6153 | 0.79 | 535.5 K |
| BBDO | Banco Bradesco S.A. ADR | 5.3768 | 33.61 B | 0.3337 | 6.62 | 240 |
| UI | Ubiquiti Networks | 62.2279 | 33.26 B | 0.6514 | 1.06 | 145.44 K |
| TWLO | Twilio | 26.29 | 33.06 B | 0.16 | 0.61 | 859 K |
| BAP | Credicorp Ltd | 168.746 | 31.16 B | 1.1682 | 0.7 | 85.4 K |
| IR | Ingersoll Rand Inc | 25.4076 | 30.92 B | 0.1306 | 0.52 | 391.78 K |
| TECK | Teck Resources Ltd | 20.8831 | 29.44 B | 0.3825 | 1.87 | 1.86 M |
| PBA | Pembina Pipeline Cor | 21.7521 | 29.07 B | 0.2345 | 1.09 | 305.4 K |
| XYL | Xylem Inc | 61.5103 | 28.89 B | 0.309 | 0.5 | 195.88 K |
| TDY | Teledyne Technologies Inc | 185.14 | 28.87 B | 1.33 | 0.72 | 95.6 K |
| NMR | Nomura Holdings Inc ADR | 4.1591 | 28.5 B | 0.0361 | 0.88 | 57.7 K |
| TS | Tenaris S.A. ADR | 22.1776 | 28.43 B | 0.1128 | 0.51 | 719.4 K |
| FICO | Fair Isaac and Company | 155.43 | 28.07 B | 1.43 | 0.93 | 43.86 K |
| ES | Eversource Energy | 47.8051 | 28.07 B | 0.3865 | 0.82 | 621.5 K |
| PPL | PPL Corp | 24.8998 | 27.16 B | 0.1714 | 0.69 | 1.67 M |
| MTD | Mettler-Toledo International | 635.02 | 26.57 B | 8.67 | 1.38 | 48.81 K |
| P | Everpure, Inc. | 18.53 | 25.61 B | 0.19 | 1.04 | 951.15 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 957 | |
| BRAG | Bragg Gaming Group Inc | 17.00 | 2.00 | 13.33 | 130.18 K | |
| BLDP | Ballard Power Systems Inc | 6.50 | 0.52 | 8.7 | 803.84 K | |
| CVVY | Pieridae Energy Limited | 3.40 | 0.26 | 8.28 | 102.3 K | |
| ACB | Aurora Cannabis Inc | 868.8001 | 60.00 | 7.42 | 164.59 K | |
| ACX | Act Energy Technologies Ltd | 12.74 | 0.70 | 5.81 | 732.19 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.81 | 0.60 | 4.91 | 100 | |
| PMET | Patriot Battery Metals Inc | 3.30 | 0.15 | 4.76 | 11.38 K | |
| TCW | Trican Well | 4.2063 | 0.1753 | 4.35 | 1.2 M | |
| HWO | High Arctic Energy Services Inc | 3.5339 | 0.1469 | 4.34 | 24.32 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.99 | 0.19 | 3.96 | 43.7 K | |
| DXT | Dexterra Group Inc | 5.3628 | 0.1998 | 3.87 | 31.84 K | |
| NOU | Nouveau Monde Graphite Inc | 4.40 | 0.15 | 3.53 | 13.51 K | |
| SIS | Savaria Corp | 13.7474 | 0.4199 | 3.15 | 112.2 K | |
| BNE | Bonterra Energy Corp | 12.997 | 0.3719 | 2.95 | 197.37 K | |
| LGO | Largo Resources Ltd | 11.00 | 0.30 | 2.8 | 4.4 K | |
| JAG | Jaguar Mining Inc | 3.3554 | 0.0907 | 2.78 | 269.51 K | |
| CAS | Cascades Inc | 9.3885 | 0.2535 | 2.78 | 190.09 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.29 | 0.1406 | 2.73 | 197.9 K | |
| YGR | Yangarra Resources Ltd | 4.79 | 0.12 | 2.57 | 184.3 K | |
| GSY | Goeasy Ltd | 26.2582 | 0.6351 | 2.48 | 32.47 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.39 | 0.15 | 2.4 | 2.27 K | |
| FCD-UN | Firm Capital Property Trust | 3.1973 | 0.0738 | 2.36 | 1.2 K | |
| KEI | Kolibri Global Energy Inc | 4.40 | 0.10 | 2.33 | 171.88 K | |
| BLN | Blackline Safety Corp | 4.40 | 0.10 | 2.33 | 23.4 K | |
| AIM-PC | Aimia Inc Pref C | 6.6017 | 0.1489 | 2.31 | 7.85 K | |
| GH | Gamehost Inc | 7.7025 | 0.1712 | 2.27 | 5.9 K | |
| PBH | Premium Brands Holdings Corp | 85.3438 | 1.8704 | 2.24 | 100.41 K | |
| PPR | Prairie Provident Resources Inc | 13.80 | 0.30 | 2.22 | 3.3 K | |
| LAR | Lithium Argentina Ag | 4.9678 | 0.1007 | 2.07 | 535.05 K | |
| EQX | Equinox Gold Corp | 4.9455 | 0.0999 | 2.06 | 152.68 K | |
| DBM | Doman Building Materials Group Ltd. | 3.4924 | 0.0684 | 2 | 407.11 K | |
| IPO | Inplay Oil Corp | 6.8789 | 0.134 | 1.99 | 450 | |
| BTE | Baytex Energy Corp | 3.881 | 0.075 | 1.97 | 3.61 M | |
| SGY | Surge Energy Inc | 11.6535 | 0.2241 | 1.96 | 116.19 K | |
| MEQ | Mainstreet Eq J | 38.9077 | 0.7482 | 1.96 | 300 | |
| CSU | Constellation Software Inc | 673.9019 | 12.8225 | 1.94 | 10.09 K | |
| VBNK | Versabank | 5.577 | 0.1022 | 1.87 | 32.4 K | |
| CIGI | Colliers International Group Inc | 78.3884 | 1.435 | 1.86 | 43.29 K | |
| GOOS | Canada Goose Holdings Inc | 35.21 | 0.63 | 1.82 | 213.2 K | |
| NOA | North American Construction Group Ltd | 5.0241 | 0.0884 | 1.79 | 5 K | |
| EFN | Element Fleet Management Corp | 8.033 | 0.1394 | 1.77 | 286.73 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.1113 | 0.0874 | 1.74 | 16.68 K | |
| CGI | CDN General Inv | 18.5247 | 0.3145 | 1.73 | 1.65 K | |
| DS | Dividend Select 15 Corp | 3.7935 | 0.064 | 1.72 | 19.7 K | |
| TOT | Total Energy Services Inc | 12.4984 | 0.2055 | 1.67 | 23.99 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.6366 | 0.2182 | 1.63 | 8.5 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2942 | 0.1304 | 1.6 | 25.61 K | |
| CFW | Calfrac Well Services Ltd | 319.50 | 5.00 | 1.59 | 7.59 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.6762 | 0.1818 | 1.58 | 18.7 K | |
| USA | Americas Silver Corp | 11.70 | 0.175 | 1.52 | 17.64 K | |
| CTC | Canadian Tire Corp Ltd | 195.9214 | 2.8872 | 1.5 | 606 | |
| CSCI | Cosciens Biopharma Inc | 272.00 | 4.00 | 1.49 | 137 | |
| APS | Aptose Biosciences Inc | 40.80 | 0.60 | 1.49 | 34.34 K | |
| ATS | Ats Corp | 16.04 | 0.23 | 1.45 | 97.7 K | |
| PXT | Parex Resources Inc | 12.0708 | 0.1727 | 1.45 | 362.8 K | |
| HBM | Hudbay Minerals Inc | 10.1232 | 0.1368 | 1.37 | 1.32 M | |
| ROOT | Roots Corp | 9.74 | 0.13 | 1.35 | 45.9 K | |
| BN | Brookfield Corporation | 17.0288 | 0.2266 | 1.35 | 782.7 K | |
| MDI | Major Drilling Grp | 6.91 | 0.09 | 1.32 | 44.11 K | |
| WFG | West Fraser Timber CO Ltd | 72.4745 | 0.9398 | 1.31 | 88.3 K | |
| EIF | Exchange Income Corp | 22.7491 | 0.291 | 1.3 | 57.6 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.7421 | 0.1328 | 1.25 | 14.82 K | |
| GIB-A | CGI Inc | 68.5341 | 0.8324 | 1.23 | 187.51 K | |
| TCS | Tecsys Inc J | 15.2691 | 0.1834 | 1.22 | 5.1 K | |
| ADW-B | Andrew Peller Limited | 10.9034 | 0.1287 | 1.19 | 2.5 K | |
| DOL | Dollarama Inc | 52.5481 | 0.613 | 1.18 | 770.1 K | |
| OTEX | Open Text Corp | 34.5347 | 0.4004 | 1.17 | 262.2 K | |
| MX | Methanex Corp | 56.5459 | 0.6512 | 1.17 | 145.79 K | |
| LAS-A | Lassonde Industries Inc | 218.428 | 2.4948 | 1.16 | 2.5 K | |
| GUD | Knight Therapeutics Inc | 7.90 | 0.09 | 1.15 | 128.4 K | |
| AOV | Amotiv Limited | 7.90 | 0.09 | 1.15 | 128.4 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.4222 | 0.1415 | 1.15 | 10 K | |
| MKP | Mcan Mortgage Corp | 7.7745 | 0.0876 | 1.14 | 43.34 K | |
| OVV | Ovintiv Inc | 61.7086 | 0.692 | 1.13 | 326.35 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.6005 | 0.2749 | 1.13 | 84.7 K | |
| CJR-B | Corus Entertainment Inc | 7.7105 | 0.086 | 1.13 | 245.2 K | |
| MPCT-UN | Dream Impact Trust | 21.9162 | 0.2398 | 1.11 | 10.05 K | |
| AGF-B | AGF Management Limited | 5.3764 | 0.0576 | 1.08 | 28.99 K | |
| ALS | Altius Minerals Corp | 11.5097 | 0.1232 | 1.08 | 96.99 K | |
| WCN | Waste Connections Inc | 80.319 | 0.8435 | 1.06 | 149.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.20 | 0.17 | 1.06 | 37.6 K | |
| DR | Medical Facilities Corp | 8.8783 | 0.0928 | 1.06 | 108.99 K | |
| EMP-A | Empire Company Limited | 21.5538 | 0.2248 | 1.05 | 122.4 K | |
| TVK | Terravest Capital Inc | 8.0999 | 0.084 | 1.05 | 2.1 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 13.9699 | 0.1412 | 1.02 | 2.2 K | |
| MATR | Mattr Corp | 23.5057 | 0.2368 | 1.02 | 126.96 K | |
| TECK-A | Teck Resources Limited | 27.094 | 0.2693 | 1 | 1.09 K | |
| PPL | Pembina Pipeline Corp | 24.0036 | 0.2352 | 0.99 | 398.52 K | |
| SVM | Silvercorp Metals Inc | 3.0797 | 0.028 | 0.92 | 201.1 K | |
| ERO | Ero Copper Corp | 6.66 | 0.06 | 0.91 | 2.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.0973 | 0.2707 | 0.91 | 1.4 K | |
| IVQ-U | Invesque Inc | 6.9512 | 0.0625 | 0.91 | 39.3 K | |
| TRP | TC Energy Corp | 35.9885 | 0.3232 | 0.91 | 877.18 K | |
| SII | Sprott Inc | 17.3222 | 0.154 | 0.9 | 6.51 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.1568 | 0.1338 | 0.89 | 4.1 K | |
| LNR | Linamar Corp | 61.7894 | 0.5243 | 0.86 | 78.39 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.1682 | 0.1248 | 0.83 | 300 | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.989 | 0.1058 | 0.82 | 4.4 K | |
| SPB | Superior Plus Corp | 3.0032 | 0.0244 | 0.82 | 72.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 65.6772 | 48.15 B | 0.6601 | 1.02 | 20.6 K |
| BRDCY | Bridgestone Corporation | 19.7979 | 27.47 B | 0.2018 | 1.03 | 14.14 K |
| NTPIF | Nam Tai Property Inc. | 12.60 | 281.98 M | 0.75 | 6.33 | 146.6 K |
| WEXPF | Western Exploration Inc | 112.187 | 23.78 M | 3.4876 | 3.21 | 11 |
| MMEX | MMEX Resources Corporation | 13200.00 | 2.23 M | 500.00 | 3.94 | 5 |
| AJYG | AJ1G Inc | 600.00 | 2.23 M | 24.00 | 4.17 | 2 |
| GTCH | GBT Technologies Inc | 4350.00 | 2.22 M | 300.00 | 7.41 | 48 |
| SIRC | Solar Integrated Roofing Corporation | 96.00 | 1.1 M | 0.69 | 0.72 | 89 |
| ZRFY | Zerify Inc | 5.70 | 497.56 K | 0.225 | 4.11 | 6.77 K |
| TGHI | Touchpoint Group Holdings Inc | 29.75 | 344.25 K | 0.50 | 1.71 | 6.73 K |
| DSGT | DSG Global Inc | 21.20 | 98.89 K | 1.20 | 6 | 100 K |
| WTRV | White River Energy Corp. | 9.50 | 61.98 K | 0.9595 | 11.23 | 532 |
| CHALF | Chalice Brands Ltd | 4.2941 | 6.66 K | 0.1541 | 3.72 | 22.01 K |
| ISOLF | Isodiol International Inc | 7.829 | 4.91 K | 0.629 | 8.74 | 25.55 K |
| TRLFF | True Leaf Brands Inc | 5.6205 | 3.51 K | 0.1287 | 2.34 | 545 |
| EMWPF | Eros Media World Plc | 269.00 | 1.9 K | 4.00 | 1.51 | 17.8 K |
| SIMPQ | Simply Inc | 82.50 | 1.55 K | 1.50 | 1.85 | 134 |
| MDLM | Medley Management Inc | 53.1952 | 612 | 0.8122 | 1.55 | 2.43 K |
| YVRLF | Liquid Media Group Ltd. | 37.60 | 482 | 0.20 | 0.53 | 3.84 K |
| SYNE | Synthesis Energy Systems Inc | 24.768 | 157 | 1.088 | 4.59 | 1.07 K |
| HMNY | Helios and Matheson Analytics Inc | 3467.50 | 137.50 | 4.13 | 8.74 K | |
| CLABF | Core One Labs Inc | 51.5519 | 1.44 | 2.87 | 4.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 3.75 | 84.76 M | 0.75 | 25 | 15.76 K |
| ID | Identillect Technologies Corp | 8.40 | 2.25 | 36.59 | 119.28 K | |
| ENDR | Enduro Metals Corporation | 5.70 | 1.30 | 29.55 | 73.07 K | |
| ELBM | Electra Battery Materials Corp | 22.50 | 4.86 | 27.55 | 115.52 K | |
| GGI | Garibaldi Resources Corp | 3.20 | 0.54 | 20.3 | 2.65 M | |
| GPUS | Alset AI Ventures Inc. | 17.20 | 2.80 | 19.44 | 1.85 K | |
| PGP | Power Group Projects Corp | 14.00 | 2.00 | 16.67 | 10.57 K | |
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 957 | |
| PAT | Patriot One Technologies Inc | 8.8333 | 1.00 | 12.77 | 23.9 K | |
| CTN | Centurion Minerals Ltd | 4.32 | 0.48 | 12.5 | 1.82 K | |
| SKEL | Skeleton Coast Uranium Corp. | 10.80 | 1.20 | 12.5 | 1.88 K | |
| KGS | Kingman Minerals Ltd | 15.00 | 1.50 | 11.11 | 7.21 K | |
| MGMA | Magma Silver Corp. | 110.40 | 9.60 | 9.52 | 3.44 K | |
| CAMB | Cambria Gold Mines Inc. | 76.00 | 6.50 | 9.35 | 96.1 K | |
| CTA | Centaurus Energy Inc | 120.00 | 10.00 | 9.09 | 5.46 K | |
| LA | Los Andes Copper Ltd | 3.60 | 0.25 | 7.46 | 51.9 K | |
| EQTY | Equity Metals Corporation | 3.20 | 0.22 | 7.38 | 180.6 K | |
| DHB | Delivra Health Brands Inc. | 9.20 | 0.60 | 6.98 | 127.48 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.20 | 0.20 | 6.67 | 6.2 K | |
| KCC | Kincora Copper Limited | 10.20 | 0.60 | 6.25 | 30.65 K | |
| QYOU | QYOU Media Inc | 4.44 | 0.24 | 5.71 | 76.62 K | |
| IEI | Imperial Equities Inc | 4.1117 | 0.206 | 5.27 | 37.2 K | |
| STMP | Stamper Oil & Gas Corp | 46.5912 | 1.5794 | 3.51 | 932 | |
| RAGE | Renegade Gold Inc. | 38.40 | 1.20 | 3.23 | 83 | |
| NPR | North Peak Resources Ltd | 14.40 | 0.44 | 3.15 | 69.1 K | |
| NCP | Nickel Creek Platinum Corp. | 33.00 | 1.00 | 3.13 | 1.04 K | |
| TK | Tinka Resources Limited | 3.40 | 0.10 | 3.03 | 21.56 K | |
| DM | Datametrex AI Limited | 6.60 | 0.15 | 2.33 | 1.5 M | |
| AUMB | 1911 Gold Corporation | 3.14 | 0.07 | 2.28 | 694.95 K | |
| MPH | Medicure Inc | 7.40 | 0.10 | 1.37 | 11.8 K | |
| RX | BioSyent Inc | 9.649 | 0.0937 | 0.98 | 5.3 K | |
| CKG | Chesapeake Gold Corp | 3.80 | 0.02 | 0.53 | 33.1 K |