Gainer Valuations for 29 November 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 29 November 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 45.8721 56.76 B 0.3823 0.84 1.4 M 64.28 M
SIM Grupo Simec S.A. DE C.V. ADR 9.7882 3.99 B 0.2053 2.14 532 5.21 K
NHC National Healthcare Corp 53.1524 3.27 B 1.2416 2.39 68.8 K 3.66 M
PRK Park National Corp 83.4952 3.2 B 1.4374 1.75 46.3 K 3.87 M
TMP Tompkinstrustco 68.7462 1.43 B 1.8258 2.73 30.4 K 2.09 M
REPX Riley Exploration Permian Inc 5.7643 912.07 M 0.3177 5.83 53.28 K 307.13 K
BHB Bar Harbor Bankshares 22.3376 687.57 M 0.2725 1.23 37 K 826.49 K
RLGT Radiant Logistics 4.77 417.65 M 0.10 2.14 128.69 K 613.83 K
CMCL Caledonia Mining Cp 5.5837 411.84 M 0.1531 2.82 6.26 K 34.93 K
GTE Gran Tierra Energy Inc 21.50 333.28 M 0.70 3.37 106.98 K 2.3 M
FRD Friedman Industries Inc 5.2161 259.66 M 0.0273 0.53 98.8 K 515.35 K
BKTI Bk Technologies Inc 16.4296 252.32 M 0.4323 2.7 5.88 K 96.64 K
GENC Gencor Industries IN 18.05 249.18 M 0.30 1.69 19.41 K 350.26 K
ELLO Ellomay Capital Ltd 8.62 240.03 M 0.32 3.86 857 7.39 K
ELMD Electromed Inc 5.56 225.16 M 0.16 2.96 16 K 88.96 K
PED Pedevco Corp 6.60 197.79 M 0.70 11.86 86.43 K 570.44 K
CMT Core Molding Technologies Inc 22.5483 185.38 M 0.328 1.48 8.7 K 196.17 K
PLG Platinum Group Metals Ltd 3.434 140.67 M 0.151 4.6 73.63 K 252.84 K
SIF Sifco Industries 7.45 125.71 M 0.70 10.37 6.8 K 50.66 K
GLU Gabelli Global Utility 11.4483 110.97 M 0.0663 0.58 12.4 K 141.96 K
DXR Daxor Corp 5.0814 49.33 M 0.2321 4.79 25.86 K 131.41 K
ATNM Actinium Pharmaceuticals Inc 20.85 44.96 M 0.444 2.18 18.54 K 386.5 K
XTNT Xtant Medical Holdings Inc 7.4328 40.6 M 0.1608 2.21 11.78 K 87.57 K
AGIG AGIG 48.75 37.98 M 1.25 2.63 6.36 K 310.25 K
CVM Cel-Sci Corp 55.50 25.5 M 0.30 0.54 1.77 K 98.07 K
MXC Mexco Energy Corp 4.3513 21.32 M 0.0969 2.28 25.3 K 110.09 K
ACCS Access Newswire Inc 17.4508 13.03 M 0.1487 0.86 169 2.95 K
REED Reed's, Inc. 662.7631 11.98 M 43.2237 6.98 776 514.3 K
INUV Inuvo Inc 9.40 6.76 M 0.20 2.17 20.31 K 190.91 K
YCBD Cbdmd Inc 1828.7982 5.59 M 72.00 4.1 80 146.3 K
AUMN Golden Minerals Company 10.75 3.4 M 0.10 0.94 5.71 K 61.35 K
ITP IT Tech Packaging Inc 14.20 1.96 M 0.40 2.9 40.6 K 576.58 K
MTNB Matinas Biopharma Hl 72.50 1.17 M 0.50 0.69 2.54 K 184.22 K
SCPX Scorpius Holdings Inc 6819.4067 12.23 K 141.3999 2.12 38 259.14 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2106.00 57.00 2.78 26.64 K 56.11 M
RU Rubber 189.90 3.90 2.1 45 8.55 K
CT Cotton 75.52 1.47 1.99 97 7.33 K
KC Coffee 129.60 2.15 1.69 15 1.94 K
FC Feeder Cattle 155.575 1.075 0.7 4.51 K 701.02 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10076.3799 1.11 B 322.3496 3.3 83.02 M 836.56 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 28.2805 998.9 B 0.2289 0.82 34.27 M 969.23 M
COST Costco Wholesale 158.8439 466.86 B 3.4716 2.23 4.68 M 743.87 M
AMGN Amgen Inc 134.0477 249.05 B 1.5332 1.16 3.24 M 434.91 M
GILD Gilead Sciences Inc 53.8593 207 B 0.7896 1.49 9.91 M 533.93 M
VZ Verizon Communications Inc 31.4096 189.37 B 0.6798 2.21 31.03 M 974.78 M
TMUS T-Mobile US 59.4485 171.61 B 0.4327 0.73 4.09 M 243.17 M
IBKR Interactive Brokers 14.2266 129.18 B 0.2267 1.62 2.27 M 32.27 M
SBUX Starbucks Corporation 47.9882 120.18 B 0.7092 1.5 10.02 M 480.74 M
ADP Automatic Data Processing, Inc. 94.3967 119.75 B 1.7575 1.9 3.92 M 370.12 M
CME CME Group Inc 106.6572 109.49 B 1.9552 1.87 2.56 M 272.83 M
CSX CSX Corp 16.2442 90.99 B 0.749 4.83 33.47 M 543.65 M
CTAS Cintas Corp 35.5669 88.29 B 0.3933 1.12 2.82 M 100.47 M
CMCSA Comcast Corporation 27.7988 86.61 B 0.7026 2.59 36.22 M 1.01 B
MDLZ Mondelez Intl Inc 34.9539 83.57 B 0.2687 0.77 8.95 M 313.01 M
ROST Ross Stores Inc 69.8482 74.13 B 2.8878 4.31 5.69 M 397.42 M
ORLY O'Reilly Automotive 15.7547 72.33 B 0.5233 3.44 30.56 M 481.4 M
KMB Kimberly-Clark Corp 88.2119 66.54 B 1.3031 1.5 2.13 M 187.8 M
FAST Fastenal Company 10.3397 60.8 B 0.1695 1.67 11.87 M 122.75 M
ARGX Argenx Se ADR 28.01 58.31 B 1.19 4.44 260.44 K 7.29 M
PCAR Paccar Inc 33.13 53.69 B 0.2305 0.7 3.39 M 112.39 M
KDP Keurig Dr Pepper Inc 11.7889 49.85 B 0.2425 2.1 1.41 M 16.64 M
FITB Fifth Third Bancorp 22.2493 47.93 B 0.8911 4.17 6.39 M 142.14 M
PAYX Paychex Inc 51.9623 41.67 B 0.6088 1.19 3.21 M 166.83 M
BIIB Biogen Inc 319.96 36.71 B 2.82 0.89 1.36 M 435.4 M
UAL United Airlines Holdings Inc 62.09 36.63 B 1.90 3.16 6.09 M 378.33 M
ODFL Old Dominion Freight Line Inc 40.6638 33.98 B 0.6978 1.75 2.33 M 94.93 M
ILMN Illumina Inc 221.284 32.23 B 1.1673 0.53 1.18 M 260.33 M
STLD Steel Dynamics Inc 31.8577 31.7 B 0.5973 1.91 3.03 M 96.61 M
NTRS Northern Trust Corp 77.0772 31.29 B 1.5299 2.03 1.28 M 98.53 M
HBAN Huntington Bcshs 9.8821 31.18 B 0.348 3.65 14.56 M 143.91 M
RYAAY Ryanair Hlds Plc ADR 47.5465 30.71 B 1.6851 3.67 2.58 M 122.72 M
DXCM Dexcom 14.845 29.62 B 0.3925 2.72 9.35 M 138.79 M
CPRT Copart Inc 10.53 29.6 B 0.08 0.77 6.5 M 68.44 M
KHC Kraft Heinz Company 54.4179 29.13 B 1.416 2.67 4.07 M 221.34 M
CINF Cincinnati Financial 59.7044 28.47 B 0.4945 0.84 552.8 K 33 M
ULTA Ulta Beauty Inc 223.10 27.57 B 6.03 2.78 1.99 M 444.35 M
FWONK Liberty Media F1 Series K 36.1561 27.07 B 0.5605 1.57 1.78 M 64.3 M
FWONA Liberty Media F1 Series A 34.3994 25.72 B 0.4627 1.36 182.63 K 6.28 M
CASY Casey's General Stor 115.4942 25.42 B 3.0308 2.69 344.44 K 39.78 M
FCNCA First Citizens Bancs 421.5032 25.26 B 14.9691 3.68 21 K 8.85 M
DLTR Dollar Tree Inc 104.14 24.61 B 3.20 3.17 3.31 M 344.69 M
UTHR United Therapeutic 129.12 23.94 B 4.57 3.67 331.27 K 42.77 M
EXPD Expeditors Intl 58.146 23.84 B 2.8347 5.12 2.18 M 126.79 M
PFG Principal Financial Group Inc 51.6694 23.55 B 1.0762 2.13 1.41 M 72.74 M
TROW T Rowe Price Group 73.3294 23.13 B 1.1006 1.52 2.19 M 160.35 M
LPLA Lpl Financial Hld 48.3664 23.01 B 0.7847 1.65 902.4 K 43.65 M
VNOM Viper Energy LP 12.2141 21.21 B 0.1152 0.95 264 K 3.22 M
JBHT J B Hunt Transport 100.7317 20.28 B 2.42 2.46 922.84 K 92.96 M
TSCO Tractor Supply Company 12.3652 18.94 B 0.287 2.38 16.2 M 200.37 M
FFIV F5 Networks Inc 129.86 17.66 B 3.19 2.52 1.12 M 145.19 M
EWBC East West Bancorp 50.6199 17.65 B 1.9242 3.95 901.84 K 45.65 M
HST Host Marriott Financial Trust 14.232 17.1 B 0.1519 1.08 8.4 M 119.53 M
NWS News Cp Cl B 15.0119 15.57 B 0.0912 0.61 966.04 K 14.5 M
CHTR Charter Communications 331.67 15.34 B 5.78 1.77 2.32 M 769.74 M
PNFP Pinnacle Finl Ptnrs 63.2042 15.21 B 1.9609 3.2 909.3 K 57.47 M
APA Apa Corp 32.8061 15.17 B 0.3784 1.17 1.79 M 58.66 M
CHRW C.H. Robinson Ww 69.4112 14.53 B 2.4317 3.63 2.18 M 151.37 M
ERIE Erie Indemnity Company 103.4732 14.28 B 0.652 0.63 29.6 K 3.06 M
NWSA News Cp Cl A 14.8817 14.19 B 0.182 1.24 2.31 M 34.44 M
COKE Coca Cola Bot Cons 19.9137 13.84 B 0.4135 2.12 678.05 K 13.5 M
PIRBF Piraeus Bank S.A. 41.0762 13.29 B 2.3281 6.01 9 369.69
FIVE Five Below Inc 61.24 13.23 B 0.99 1.64 2.06 M 126.3 M
SMMT Summit Therapeu ADR 11.96 13.06 B 0.09 0.76 18.3 K 218.87 K
TXRH Texas Roadhouse Inc 46.5075 12.07 B 1.7747 3.97 751.48 K 34.95 M
ACGLO Arch Capital Group Ltd ADR 15.5526 11.95 B 0.1151 0.75 56.28 K 875.25 K
VIRT Virtu Financial Cm A 11.3484 11.67 B 0.3212 2.91 848.89 K 9.63 M
UHAL A M E R C O 36.0274 11.01 B 0.9967 2.85 887 K 31.96 M
DPZ Domino's Pizza Inc Common Stock 162.4946 11 B 6.2397 3.99 1.65 M 268.42 M
SIRI Sirius XM Holdings 44.8015 10.9 B 0.4088 0.92 1.92 M 86.04 M
BMRN Biomarin Pharmaceuticals 83.27 10.85 B 0.71 0.86 880.58 K 73.33 M
ENSG The Ensign Group IN 22.1973 10.56 B 0.5008 2.31 305.73 K 6.79 M
WTFC Wintrust Financial Corp 74.772 10.21 B 2.8385 3.95 409 K 30.58 M
UMBF Ump Financial Corp 66.4779 10.16 B 2.2531 3.51 300.8 K 20 M
SSB South State Cp 76.1562 10.07 B 2.0483 2.76 198.6 K 15.12 M
ZION Zions Bancorp 38.0787 9.45 B 1.0772 2.91 3.98 M 151.65 M
ONB Old National Bncp 14.15 9.43 B 0.3835 2.79 937.8 K 13.27 M
TGTX Tg Therapeuticscmn 8.20 9.16 B 0.10 1.23 966.8 K 7.93 M
SAIA Saia Inc 65.50 8.86 B 1.30 2.02 163.63 K 10.72 M
VSAT Viasat Inc 74.59 8.81 B 1.03 1.4 391.51 K 29.2 M
KNSL Kinsale Capital Group Inc 43.4244 8.64 B 1.0579 2.5 49.5 K 2.15 M
COLB Columbia Banking Sys 27.9128 8.62 B 1.0882 4.06 368.5 K 10.29 M
BOKF Bok Financial Corp 73.673 7.87 B 2.2378 3.13 105.46 K 7.77 M
VLY Valley National Bancorp 8.4093 7.74 B 0.2695 3.31 3.05 M 25.67 M
ALKS Alkermes Plc 51.45 7.71 B 0.30 0.59 873.6 K 44.95 M
POOL Pool Corp 113.4816 7.56 B 2.7072 2.44 155.5 K 17.65 M
CYTK Cytokinetics 7.85 7.48 B 0.60 8.28 1.33 M 10.43 M
IDCC Interdigital Inc 64.7659 7.35 B 0.684 1.07 182.21 K 11.8 M
CHRD Chord Energy Corp 5.822 7.33 B 0.0784 1.36 9.06 M 52.73 M
URBN Urban Outfitters Inc 32.09 7.26 B 0.52 1.65 4.23 M 135.77 M
AXSM Axsome Thera 5.25 6.96 B 0.10 1.94 101.5 K 532.88 K
CROX Crocs Inc 11.11 6.94 B 0.17 1.55 944.61 K 10.49 M
CPB Campbell Soup Company 36.2443 6.9 B 1.5167 4.37 2.79 M 101.29 M
PPC Pilgrim's Pride 30.6749 6.79 B 0.3727 1.23 869.33 K 26.67 M
VICR Vicor Cp 23.05 6.78 B 0.20 0.88 37.08 K 854.69 K
IESC Ies Holdings 17.90 6.72 B 0.15 0.85 26.32 K 471.11 K
CHDN Churchill Downs IN 35.6051 6.71 B 0.2569 0.73 314.62 K 11.2 M
UBSI United Bkshs Inc 26.7669 6.57 B 1.13 4.41 710 K 19 M
SNEX Stonex Group Inc 13.1378 6.55 B 0.0711 0.54 239.62 K 3.15 M
GBCI Glacier Bancorp Inc 31.2398 6.27 B 1.1935 3.97 529 K 16.53 M
CWST Casella Waste Sys 20.70 6.25 B 0.69 3.45 239.39 K 4.96 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 284900.00 1.22 T 4460.00 1.59 562 160.11 M
BRK-B Berkshire Hathaway Inc (Class B) 189.85 1.22 T 2.31 1.23 4.9 M 929.89 M
WMT Walmart Stores 28.3482 998.9 B 0.2295 0.82 34.27 M 971.55 M
JPM JP Morgan Chase & Company 82.9654 888.27 B 1.8956 2.34 21.11 M 1.75 B
XOM Exxon Mobil Corporation 61.7123 676.62 B 0.45 0.73 9.72 M 600.15 M
CVX Chevron Corp 82.1604 414.8 B 0.5118 0.63 3.66 M 300.79 M
MRK Merck & Company 40.6118 361.73 B 0.3155 0.78 10.98 M 445.94 M
UNH Unitedhealth Group Inc 195.4555 353.17 B 5.9107 3.12 4.25 M 830.15 M
HD Home Depot 144.9758 342.68 B 1.2841 0.89 4.9 M 710.7 M
BAC Bank of America Corporation 23.2002 341.01 B 0.525 2.32 119.73 M 2.78 B
MS Morgan Stanley 39.9443 283.95 B 0.7161 1.83 9.44 M 377.12 M
RY Royal Bank of Canada 57.066 278.49 B 0.3689 0.65 1.41 M 80.38 M
WFC Wells Fargo & Company 44.8845 251.98 B 0.879 2 29.63 M 1.33 B
GS Goldman Sachs Group 201.2079 249.73 B 2.2508 1.13 4.5 M 905.44 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.0916 236.03 B 0.079 1.58 2.81 M 14.28 M
IBM International Business Machines 102.9441 231.55 B 0.7241 0.71 5.33 M 549.03 M
AXP American Express Company 86.2042 215.24 B 1.1779 1.39 4.33 M 372.88 M
DIS Walt Disney Company 99.1937 201.59 B 1.7248 1.77 14.5 M 1.44 B
TD Toronto Dominion Bank 40.7058 199.88 B 0.251 0.62 1.16 M 47.04 M
C Citigroup Inc 56.8282 197.05 B 1.0148 1.82 21.88 M 1.24 B
BLK Blackrock Inc 405.6381 182.05 B 6.2852 1.57 685 K 277.86 M
UNP Union Pacific Corp 102.5643 172.38 B 4.0087 4.07 7.21 M 739.16 M
SAN Banco Santander ADR 4.8453 169.27 B 0.0576 1.2 5.29 M 25.63 M
PFE Pfizer Inc 23.2954 167.52 B 0.2315 1 16.12 M 375.59 M
COP ConocoPhillips 39.0753 163.71 B 0.4621 1.2 6.9 M 269.53 M
SCHW The Charles Schwab Corp 43.1456 158.22 B 1.1405 2.72 12.39 M 534.44 M
TJX TJX Companies 33.3821 148.83 B 0.9508 2.93 14.98 M 500.2 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.8663 146.21 B 0.0856 1.48 2.12 M 12.46 M
T American Telephone and Telegraph Inc. 17.728 145.71 B 0.5151 2.99 53.18 M 942.74 M
CB Chubb Ltd 131.0753 139.47 B 0.9188 0.71 1.41 M 184.63 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.3604 137.77 B 0.0559 1.05 2.06 M 11.05 M
LMT Lockheed Martin Corp 256.0493 131 B 1.397 0.55 1.19 M 304.83 M
BMY Bristol-Myers Squibb Company 46.2555 127.02 B 0.2795 0.61 5.06 M 234.25 M
MO Altria Group 40.2006 126.62 B 0.5788 1.46 9.23 M 371.03 M
LOW Lowe's Companies 71.5519 125.98 B 1.3916 1.98 10.57 M 756.55 M
IBN Icici Bank Ltd ADR 9.2649 121.68 B 0.0573 0.62 6.69 M 61.99 M
COF Capital One Financial Corp 78.9088 121.43 B 1.0583 1.36 3.23 M 254.83 M
CVS CVS Corp 55.9132 107.28 B 0.5332 0.96 7.33 M 409.84 M
HCA Hca Holdings Inc 74.3839 103.4 B 1.9213 2.65 3.62 M 268.97 M
ICE Intercontinental Exchange 62.6327 96.27 B 0.4038 0.65 2.82 M 176.52 M
PSX Phillips 66 68.8731 95.85 B 0.624 0.91 2 M 138.03 M
MMM 3M Company 149.7132 95.67 B 1.4971 1.01 2.1 M 314.17 M
WM Waste Management 71.3666 93.95 B 0.8725 1.24 1.93 M 137.82 M
USB U.S. Bancorp 39.3241 92.63 B 1.2495 3.28 10.94 M 430.13 M
UPS United Parcel Service 86.4715 92.21 B 2.7967 3.34 4.12 M 356.44 M
ELV Elevance Health Inc 202.8691 91.96 B 4.4892 2.26 2.2 M 446 M
PNC PNC Bank 104.2871 89.43 B 3.0227 2.98 2.91 M 303.42 M
KKR KKR & Co. LP 17.7414 89.11 B 0.1346 0.76 2.34 M 41.5 M
SPG Simon Property Group 101.7873 86.71 B 1.6737 1.67 2.63 M 267.43 M
ECL Ecolab Inc 123.2631 84.33 B 0.6848 0.56 897.67 K 110.65 M
HLT Hilton Inc 74.3968 83.78 B 0.4179 0.56 1.87 M 139.45 M
NGG National Grid Transco Plc ADR 36.9137 83.6 B 0.3953 1.08 794.5 K 29.33 M
PWR Quanta Services 37.0682 81.5 B 0.5809 1.59 1.51 M 56.02 M
TRV The Travelers Companies Inc 112.0867 80.98 B 1.2664 1.14 1.77 M 198.65 M
ITW Illinois Tool Works Inc 135.2277 79.85 B 1.1413 0.85 1.46 M 196.86 M
CI Cigna Corp 187.1413 77.58 B 4.8006 2.63 1.53 M 286.27 M
EOG Eog Resources 75.4791 77.17 B 0.4957 0.66 2.72 M 205.42 M
RSG Republic Services 56.387 75.2 B 0.7102 1.28 1.18 M 66.56 M
BCS Barclays Plc ADR 7.7705 74.23 B 0.2327 3.09 5.81 M 45.14 M
FDX Fedex Corp 195.7555 72.17 B 6.429 3.4 1.88 M 368.37 M
TGT Target Corporation 48.8457 71.97 B 4.0071 8.94 18.82 M 919.32 M
NSC Norfolk Southern Corp 114.9886 71.86 B 5.2769 4.81 3.64 M 418.01 M
APO Apollo Global Management Llc C 23.144 68.96 B 0.2695 1.18 946.1 K 21.9 M
GWW W.W. Grainger 193.6724 67.45 B 4.6459 2.46 1.26 M 244.53 M
TDG Transdigm Group Inc 206.288 66.95 B 1.6691 0.82 335.1 K 69.13 M
URI United Rentals 152.8684 65.36 B 1.201 0.79 1.18 M 181 M
DB Deutsche Bank Ag 16.5788 64.6 B 0.1047 0.64 4.21 M 69.77 M
ALL Allstate Corp 84.3944 63.05 B 1.1919 1.43 2.03 M 171.46 M
CAH Cardinal Health 46.2157 62.92 B 1.2119 2.69 4.8 M 221.94 M
MET Metlife Inc 40.3795 62.02 B 0.6786 1.71 6.34 M 256.07 M
NWG Natwest Group Plc ADR 4.5704 61.54 B 0.1325 2.99 1.69 M 7.74 M
AFL Aflac Inc 35.9561 61.49 B 0.3794 1.07 3.1 M 111.33 M
HPE Hewlett Packard Enterprise Comp 10.7786 59.43 B 0.0695 0.65 12.09 M 130.36 M
TFC Truist Financial Corp 34.1997 59.18 B 1.1071 3.35 12.58 M 430.09 M
EW Edwards Lifesciences Corp 38.79 58.73 B 1.0533 2.79 9.43 M 365.69 M
DAL Delta Air Lines Inc 47.6791 57.37 B 1.3911 3.01 10.94 M 521.44 M
NKE Nike Inc 56.9086 57.32 B 0.7354 1.31 12.02 M 684.2 M
OXY Occidental Petroleum Corp 56.3348 56.36 B 0.7576 1.36 5.11 M 287.61 M
NUE Nucor Corp 47.8585 55.58 B 0.9011 1.92 2.21 M 105.7 M
OKE Oneok Inc 29.6979 53.71 B 0.2179 0.74 2.07 M 61.62 M
HUM Humana Inc 232.3037 52.08 B 5.4888 2.42 1.45 M 337.51 M
AZO Autozone 688.92 51.77 B 24.70 3.72 1.08 M 741.59 M
SRE Sempra 45.88 51.12 B 0.2594 0.57 2.11 M 96.62 M
TEVA Teva Pharmaceutical Industries Ltd ADR 15.07 49.72 B 0.38 2.59 21.75 M 327.74 M
F Ford Motor Company 8.1081 49.68 B 0.2259 2.87 64.87 M 525.94 M
WAB Wabtec Corp 73.3384 47.59 B 2.0383 2.86 1.08 M 79.54 M
VTR Ventas Inc 44.8368 46.93 B 0.3219 0.72 1.47 M 65.72 M
MT Arcelormittal ADR 27.6837 45.85 B 0.4189 1.54 5.53 M 153.18 M
FERG Ferguson Plc 58.4948 45.21 B 1.4475 2.54 875 51.18 K
STT State Street Corp 73.2174 45.05 B 1.1909 1.65 2.28 M 167.02 M
CMG Chipotle Mexican Grill 6.0398 43.55 B 0.3226 5.64 164.69 M 994.69 M
AMP Ameriprise Financial Services 139.0517 43.54 B 1.5388 1.12 950.4 K 132.15 M
YUM Yum! Brands 70.3535 43.35 B 0.6708 0.96 1.67 M 117.44 M
DHI D.R. Horton 46.1409 41.33 B 0.5009 1.1 4.07 M 187.96 M
PRU Prudential Financial Inc 77.9208 40.9 B 2.0444 2.69 2.74 M 213.75 M
SKYD Skydance Corporation 45.9927 40.39 B 1.448 3.25 7.72 M 355.25 M
AIG American International Group 48.4528 40.31 B 0.3857 0.8 7.73 M 374.41 M
KR Kroger Company 17.1485 39.98 B 0.5768 3.48 20.97 M 359.54 M
SLF Sun Life Financial Inc 28.3233 39.73 B 0.2219 0.79 610.5 K 17.29 M
CBRE CBRE Group Inc 42.99 39.05 B 0.24 0.56 1.81 M 77.66 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BU Burcon Nutrascience Corp 11.4144 2.9777 35.29 11.03 K 125.92 K
PD Precision Drilling Corp 68.80 5.40 8.52 9.64 M 662.94 M
CEU Ces Energy Solutions Corp 5.0169 0.2492 5.23 1.21 M 6.05 M
PMET Patriot Battery Metals Inc 3.15 0.15 5 2.42 K 7.61 K
LGO Largo Resources Ltd 11.00 0.50 4.76 15.45 K 169.95 K
PTM Platinum Group Metals Ltd 4.50 0.20 4.65 10.14 K 45.63 K
BTE Baytex Energy Corp 3.806 0.1594 4.37 3.6 M 13.69 M
ACX Act Energy Technologies Ltd 12.11 0.42 3.59 1.47 M 17.82 M
VBNK Versabank 5.6885 0.1951 3.55 26.9 K 153.02 K
GTE Gran Tierra Energy Inc 27.70 0.90 3.36 37.38 K 1.04 M
BIR Birchcliff Energy Ltd 3.4267 0.0989 2.97 1.71 M 5.85 M
YGR Yangarra Resources Ltd 4.59 0.12 2.68 245.3 K 1.13 M
DXT Dexterra Group Inc 5.1963 0.1332 2.63 36.06 K 187.38 K
TOT Total Energy Services Inc 12.6547 0.3125 2.53 22.91 K 289.97 K
PNP Pinetree Capital Ltd 5.70 0.14 2.52 1.6 K 9.12 K
PDV-PA Prime Dividend Corp Pref A 6.1032 0.1432 2.4 2.5 K 15.26 K
GOOS Canada Goose Holdings Inc 34.29 0.80 2.39 268.2 K 9.2 M
ORIO ORIO 13.2245 0.2939 2.27 1.93 K 25.56 K
FFH Fairfax Financial Holdings Ltd 594.7778 13.179 2.27 21.07 K 12.53 M
MX Methanex Corp 56.6474 1.2517 2.26 199.32 K 11.29 M
GBT Bmtc Group Inc 12.9392 0.2834 2.24 5.13 K 66.43 K
BEI-UN Boardwalk Real Estate Investment Trust 32.1608 0.6802 2.16 325.73 K 10.48 M
PXT Parex Resources Inc 11.9988 0.2447 2.08 680.5 K 8.17 M
WFC Wall Financial 12.1787 0.2388 2 1 K 12.18 K
PEY Peyto Exploration and Dvlpmnt Corp 3.9357 0.0765 1.98 2.2 M 8.66 M
BNE Bonterra Energy Corp 13.1829 0.2479 1.92 239.92 K 3.16 M
RBA Rb Global Inc 29.087 0.5286 1.85 397.95 K 11.58 M
KBL Kbro Linen Inc 30.2205 0.5302 1.79 18.7 K 565.12 K
GSY Goeasy Ltd 26.2209 0.4484 1.74 20.33 K 533.02 K
MDP Medexus Pharmaceuticals Inc 4.65 0.075 1.64 14.56 K 67.7 K
MKP Mcan Mortgage Corp 7.8796 0.127 1.64 10.84 K 85.38 K
NOA North American Construction Group Ltd 5.0156 0.0799 1.62 12.9 K 64.7 K
CCO Cameco Corp 11.3084 0.1732 1.56 1 M 11.32 M
INC-UN Income Financial Trust 9.1476 0.1375 1.53 5.67 K 51.82 K
FTS-PF Fortis 1St Cum Red Srs F Prf 15.3315 0.2199 1.46 2 K 30.66 K
Y Yellow Pages Ltd 4.7776 0.0685 1.45 8.7 K 41.57 K
SEC Senvest Capital 245.00 3.51 1.45 900 220.5 K
IFA Ifabric Corp 3.60 0.05 1.41 3.8 K 13.68 K
WPK Winpak Ltd 40.9623 0.5674 1.4 33.11 K 1.36 M
XTC Exco Tech 6.7421 0.0922 1.39 30.61 K 206.41 K
BN-PC Brookfield Corporation 8.5635 0.1166 1.38 300 2.57 K
ATZ Aritzia Inc 11.80 0.16 1.37 251.1 K 2.96 M
OVV Ovintiv Inc 60.3653 0.8141 1.37 646.34 K 39.02 M
RAY Stingray Group Inc. 6.8388 0.0921 1.37 51.7 K 353.57 K
AI Atrium Mortgage Investment Corp 6.6181 0.0868 1.33 27.4 K 181.34 K
WCP Whitecap Resources Inc 5.157 0.0675 1.33 1.09 M 5.62 M
PZA Pizza Pizza Royalty Corp 8.832 0.1122 1.29 29.2 K 257.89 K
BRE Bridgemarq Real Estate Services Inc 7.3745 0.0924 1.27 7.7 K 56.78 K
TNT-UN True North Commercial Real Estate Investment Trust 20.1634 0.2404 1.21 25.05 K 505.09 K
TVA-B TVA Group Inc 4.22 0.05 1.2 700 2.95 K
MUX Mcewen Mining Inc 5.4182 0.0632 1.18 19.21 K 104.08 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.281 0.1532 1.17 3.05 K 40.51 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.3068 0.1531 1.16 7 K 93.15 K
REAL Real Matters Inc 8.77 0.10 1.15 573.77 K 5.03 M
NOU Nouveau Monde Graphite Inc 4.40 0.05 1.15 9.95 K 43.78 K
GDL Goodfellow Inc 4.047 0.0454 1.13 1.1 K 4.45 K
ROOT Roots Corp 9.95 0.11 1.12 107.2 K 1.07 M
SLF Sun Life Financial Inc 36.402 0.4005 1.11 1.23 M 44.67 M
EMP-A Empire Company Limited 21.45 0.2335 1.1 209.8 K 4.5 M
PGIC-PA Premium Global Income Split Corp 8.9198 0.097 1.1 544 4.85 K
FTU-PB US Financial 15 Split Corp Pref B 3.7187 0.0396 1.08 4.08 K 15.15 K
NWC The North West Company Inc 22.7215 0.2385 1.06 37.63 K 854.99 K
EIF Exchange Income Corp 22.9886 0.2333 1.03 69.8 K 1.6 M
KPT Kp Tissue Inc 7.4374 0.0751 1.02 15 K 111.56 K
MRE Martinrea International Inc 13.0215 0.1291 1 316.06 K 4.12 M
LB Laurentian Bank 36.8538 0.3628 0.99 86.9 K 3.2 M
BIP-UN Brookfield Infrastructure Partners L.P 22.9215 0.2187 0.96 228.68 K 5.24 M
TOY Spin Master Corp 49.8441 0.4748 0.96 26.9 K 1.34 M
TECK-A Teck Resources Limited 26.5105 0.2514 0.96 500 13.26 K
ATD Alimentation Couche-Tard Inc. 30.5314 0.2894 0.96 8.6 K 262.57 K
TD Toronto-Dominion Bank 52.3406 0.4882 0.94 3.23 M 169.21 M
RY Royal Bank of Canada 73.3634 0.673 0.93 2.45 M 179.44 M
SGY Surge Energy Inc 11.0825 0.1013 0.92 81.54 K 903.68 K
XTD Tdb Split Corp. Class A Shares 6.7349 0.0607 0.91 1.3 K 8.76 K
MAL Magellan Aero 16.9997 0.153 0.91 12.37 K 210.2 K
PIC-A Premium Income Corporation 3.1402 0.0281 0.9 11.3 K 35.48 K
WRG Western Energy Services Corp 135.60 1.20 0.89 1.07 K 144.69 K
CGX Cineplex Inc 33.5169 0.2875 0.87 294.4 K 9.87 M
BHC Bausch Health Companies Inc 21.23 0.18 0.86 2.34 M 49.68 M
LUG Lundin Gold Inc 4.0165 0.034 0.85 43.5 K 174.72 K
CHE-UN Chemtrade Logistics Income Fund 9.5056 0.0794 0.84 223.34 K 2.12 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 6.6942 0.0549 0.83 16.09 K 107.74 K
BEP-UN Brookfield Renewable Partners L.P 14.2707 0.1154 0.82 143.65 K 2.05 M
SYZ Sylogist Ltd 8.055 0.0644 0.81 10.61 K 85.46 K
MTL Mullen Group Ltd 9.9672 0.0787 0.8 135.3 K 1.35 M
TOU Tourmaline Oil Corp 14.4547 0.1141 0.8 490.8 K 7.09 M
AD-UN Alaris Equity Partners Income Trust 9.2671 0.0728 0.79 144.72 K 1.34 M
INO-UN Inovalis Real Estate Investment Trust 6.3826 0.0501 0.79 24.34 K 155.36 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.552 0.0932 0.75 12.4 K 155.64 K
DF Dividend 15 Split Corp II 3.6149 0.0257 0.72 37.8 K 136.64 K
MG Magna International Inc 50.5924 0.3566 0.71 859.53 K 43.49 M
TWM Tidewater Midstream and Infras Ltd 495.5755 3.1768 0.65 1.01 K 499.54 K
UNC United Corp Ltd 6.5245 0.0392 0.6 736 4.8 K
LNR Linamar Corp 61.5363 0.3435 0.56 126.69 K 7.8 M
BPO-PG Brookfield Office Properties Inc 13.2753 0.0738 0.56 216.44 K 2.87 M
VET Vermilion Energy Inc 31.0217 0.1706 0.55 264.9 K 8.22 M
TRP-PF TC Energy Corp Pref Series 2 11.6081 0.0631 0.55 9.46 K 109.8 K
FRU Freehold Royalties Ltd 8.2294 0.0446 0.54 345.67 K 2.84 M
XTD-PA TDb Split Corp Pref A 6.421 0.0339 0.53 3.8 K 24.4 K
D-UN Dream Office Real Estate Investment Trust 36.1781 0.1897 0.53 192.7 K 6.97 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 3.5671 16.83 B 0.0194 0.55 4.2 K 14.98 K
GAMI GAMCO Investors Inc 25.013 536.94 M 0.283 1.14 42.7 K 1.07 M
AJYG AJ1G Inc 384.00 6.47 M 24.00 6.67 2 768
CBDL CBD Life Sciences Inc 4497.751 1.22 M 1499.2502 50 1 4.5 K
VRSSF Versus Systems Inc 4.3952 862.93 K 0.376 9.36 411 1.81 K
ZRFY Zerify Inc 5.95 497.56 K 0.25 4.39 5.41 K 32.21 K
VSOLF Three Sixty Solar Ltd 23.748 460.71 K 0.148 0.63 76.05 K 1.81 M
ERFB ERF Wireless Inc 49.00 84.13 K 29.00 145 4.78 M 234.32 M
AFIIQ Armstrong Flooring Inc 17.57 2.18 K 0.11 0.63 141.7 K 2.49 M
CYRNQ CYRNQ 49.00 799 1.00 2.08 751 36.8 K
ABILF Ability Inc 5.30 797 0.122 2.36 1.35 M 7.16 M
MDLM Medley Management Inc 55.2255 612 1.6243 3.03 7.5 K 413.97 K
PRXIQ Premier Exhibitions Inc 5.05 491 0.05 1 3.44 K 17.38 K
CALIQ China Auto Logistics Inc. 3.57 484 0.11 3.18 31.27 K 111.64 K
SYNE Synthesis Energy Systems Inc 23.68 157 0.6656 2.89 1.3 K 30.81 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 9.00 6.09 M 1.00 12.5 610 5.49 K
WGT Westgate Energy Inc. 16.00 4.60 40.35 2.85 K 45.57 K
FUSE Fuse Cobalt Inc 7.50 2.00 36.36 178.74 K 1.34 M
OPW Opawica Explorations Inc 4.00 1.00 33.33 5.66 K 22.64 K
ERA Elcora Advanced Materials Corp 4.35 0.85 24.29 154.73 K 673.08 K
VVTM VVT Med Inc. 60.7477 9.3458 18.18 841 51.09 K
CTEK CLEANTEK Industries Inc 15.2941 2.3529 18.18 221 3.38 K
CTN Centurion Minerals Ltd 3.84 0.48 14.29 1.73 K 6.66 K
ID Identillect Technologies Corp 9.00 1.05 13.21 111.12 K 1 M
KGS Kingman Minerals Ltd 16.50 1.50 10 2.29 K 37.83 K
IFR International Frontier Resources Corporation 3.7714 0.3428 10 3.47 K 13.09 K
STRM Storm Exploration Inc. 6.72 0.40 6.33 28.31 K 190.26 K
REKO Reko International Group Inc 3.1173 0.1708 5.8 1.6 K 4.99 K
SKEL Skeleton Coast Uranium Corp. 11.40 0.60 5.56 383 4.37 K
COMP Uniserve Communications Corporation 4.1053 0.2106 5.41 6.53 K 26.8 K
USS Uniserve Communications Corporation 4.1053 0.2106 5.41 6.53 K 26.8 K
CAMB Cambria Gold Mines Inc. 80.00 4.00 5.26 59.44 K 4.76 M
RET-A Reitmans (Canada) Limited 4.0114 0.1872 4.9 32.46 K 130.23 K
GRZ Gold Reserve Inc 3.3543 0.1535 4.8 6.5 K 21.8 K
ALGR Algo Grande Copper Corp. 7.80 0.30 4 3.08 K 24.05 K
ENDR Enduro Metals Corporation 5.20 0.20 4 14.37 K 74.72 K
LA Los Andes Copper Ltd 3.40 0.10 3.03 112.5 K 382.5 K
PGP Power Group Projects Corp 17.50 0.50 2.94 31.34 K 548.41 K
URZ Urz Energy Corp 9.00 0.25 2.86 1.2 K 10.8 K
OPTG Optegra Ventures Inc. 9.50 0.25 2.7 170 1.61 K
AIS A.I.S. Resources Limited 8.80 0.20 2.33 12.46 K 109.65 K
PTF Pender Growth Fund Inc 4.50 0.10 2.27 900 4.05 K
AUMB 1911 Gold Corporation 3.23 0.07 2.22 605.66 K 1.96 M
BCF Builders Capital Mortgage Corp 4.6445 0.0883 1.94 3.1 K 14.4 K
NEXG NeXGold Mining Corp 7.08 0.12 1.72 3.51 K 24.84 K
RAGE Renegade Gold Inc. 37.80 0.60 1.61 100 3.78 K
ELBM Electra Battery Materials Corp 26.46 0.36 1.38 121.55 K 3.22 M
WEX Western Exploration Inc 205.00 2.50 1.23 16 3.28 K
© 2026 - CastFwd Corp.