Gainer Volumes for 29 November 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 29 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.8721 | 55.54 B | 0.3823 | 0.84 | 1.4 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7882 | 4.58 B | 0.2053 | 2.14 | 532 |
| PRK | Park National Corp | 83.4952 | 3.32 B | 1.4374 | 1.75 | 46.3 K |
| NHC | National Healthcare Corp | 53.1524 | 3.29 B | 1.2416 | 2.39 | 68.8 K |
| TMP | Tompkinstrustco | 68.7462 | 1.31 B | 1.8258 | 2.73 | 30.4 K |
| REPX | Riley Exploration Permian Inc | 5.7643 | 745.47 M | 0.3177 | 5.83 | 53.28 K |
| BHB | Bar Harbor Bankshares | 22.3376 | 625.15 M | 0.2725 | 1.23 | 37 K |
| RLGT | Radiant Logistics | 4.77 | 436 M | 0.10 | 2.14 | 128.69 K |
| ELMD | Electromed Inc | 5.56 | 367.14 M | 0.16 | 2.96 | 16 K |
| CMCL | Caledonia Mining Cp | 5.5837 | 329.29 M | 0.1531 | 2.82 | 6.26 K |
| BKTI | Bk Technologies Inc | 16.4296 | 304.25 M | 0.4323 | 2.7 | 5.88 K |
| ELLO | Ellomay Capital Ltd | 8.62 | 249.41 M | 0.32 | 3.86 | 857 |
| FRD | Friedman Industries Inc | 5.2161 | 248.76 M | 0.0273 | 0.53 | 98.8 K |
| GTE | Gran Tierra Energy Inc | 21.50 | 232.31 M | 0.70 | 3.37 | 106.98 K |
| GENC | Gencor Industries IN | 18.05 | 227.19 M | 0.30 | 1.69 | 19.41 K |
| CMT | Core Molding Technologies Inc | 22.5483 | 202.09 M | 0.328 | 1.48 | 8.7 K |
| PED | Pedevco Corp | 6.60 | 166.13 M | 0.70 | 11.86 | 86.43 K |
| PLG | Platinum Group Metals Ltd | 3.434 | 164.87 M | 0.151 | 4.6 | 73.63 K |
| SIF | Sifco Industries | 7.45 | 142.97 M | 0.70 | 10.37 | 6.8 K |
| GLU | Gabelli Global Utility | 11.4483 | 117.41 M | 0.0663 | 0.58 | 12.4 K |
| DXR | Daxor Corp | 5.0814 | 62.18 M | 0.2321 | 4.79 | 25.86 K |
| XTNT | Xtant Medical Holdings Inc | 7.4328 | 57.32 M | 0.1608 | 2.21 | 11.78 K |
| AGIG | AGIG | 48.75 | 46.66 M | 1.25 | 2.63 | 6.36 K |
| ATNM | Actinium Pharmaceuticals Inc | 20.85 | 28.08 M | 0.444 | 2.18 | 18.54 K |
| ACCS | Access Newswire Inc | 17.4508 | 26.86 M | 0.1487 | 0.86 | 169 |
| CVM | Cel-Sci Corp | 55.50 | 20.1 M | 0.30 | 0.54 | 1.77 K |
| INUV | Inuvo Inc | 9.40 | 18.38 M | 0.20 | 2.17 | 20.31 K |
| MXC | Mexco Energy Corp | 4.3513 | 17.29 M | 0.0969 | 2.28 | 25.3 K |
| REED | Reed's, Inc. | 662.7631 | 11.86 M | 43.2237 | 6.98 | 776 |
| YCBD | Cbdmd Inc | 1828.7982 | 7.16 M | 72.00 | 4.1 | 80 |
| ITP | IT Tech Packaging Inc | 14.20 | 2.95 M | 0.40 | 2.9 | 40.6 K |
| AUMN | Golden Minerals Company | 10.75 | 2.89 M | 0.10 | 0.94 | 5.71 K |
| MTNB | Matinas Biopharma Hl | 72.50 | 2.24 M | 0.50 | 0.69 | 2.54 K |
| SCPX | Scorpius Holdings Inc | 6819.4067 | 134.51 K | 141.3999 | 2.12 | 38 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 189.90 | 3.90 | 2.1 | 45 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10076.3799 | 6.15 T | 322.3496 | 3.3 | 83.02 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 28.4606 | 913.43 B | 0.2304 | 0.82 | 34.27 M |
| COST | Costco Wholesale | 158.8439 | 410.85 B | 3.4716 | 2.23 | 4.68 M |
| TMUS | T-Mobile US | 59.4485 | 203.9 B | 0.4327 | 0.73 | 4.09 M |
| AMGN | Amgen Inc | 134.0477 | 194.54 B | 1.5332 | 1.16 | 3.24 M |
| VZ | Verizon Communications Inc | 31.4096 | 178.21 B | 0.6798 | 2.21 | 31.03 M |
| GILD | Gilead Sciences Inc | 53.8593 | 163.14 B | 0.7896 | 1.49 | 9.91 M |
| IBKR | Interactive Brokers | 14.2266 | 158.7 B | 0.2267 | 1.62 | 2.27 M |
| SBUX | Starbucks Corporation | 47.9882 | 122.34 B | 0.7092 | 1.5 | 10.02 M |
| ADP | Automatic Data Processing, Inc. | 94.3967 | 100.35 B | 1.7575 | 1.9 | 3.92 M |
| CSX | CSX Corp | 16.2442 | 92.24 B | 0.749 | 4.83 | 33.47 M |
| CME | CME Group Inc | 106.6572 | 88.56 B | 1.9552 | 1.87 | 2.56 M |
| CMCSA | Comcast Corporation | 27.7988 | 85.63 B | 0.7026 | 2.59 | 36.22 M |
| MDLZ | Mondelez Intl Inc | 34.9539 | 76.84 B | 0.2687 | 0.77 | 8.95 M |
| CTAS | Cintas Corp | 35.5669 | 73.53 B | 0.3933 | 1.12 | 2.82 M |
| ORLY | O'Reilly Automotive | 15.7547 | 72.33 B | 0.5233 | 3.44 | 30.56 M |
| ROST | Ross Stores Inc | 69.8482 | 70.4 B | 2.8878 | 4.31 | 5.69 M |
| WBD | Discovery Inc Series A | 18.87 | 67.92 B | 0.90 | 5.01 | 8.08 M |
| PCAR | Paccar Inc | 33.13 | 65.4 B | 0.2305 | 0.7 | 3.39 M |
| ARGX | Argenx Se ADR | 28.01 | 54.76 B | 1.19 | 4.44 | 260.44 K |
| FAST | Fastenal Company | 10.3397 | 54.02 B | 0.1695 | 1.67 | 11.87 M |
| FITB | Fifth Third Bancorp | 22.2493 | 50.58 B | 0.8911 | 4.17 | 6.39 M |
| ODFL | Old Dominion Freight Line Inc | 40.6638 | 48.44 B | 0.6978 | 1.75 | 2.33 M |
| KDP | Keurig Dr Pepper Inc | 11.7889 | 42.52 B | 0.2425 | 2.1 | 1.41 M |
| PAYX | Paychex Inc | 51.9623 | 39.68 B | 0.6088 | 1.19 | 3.21 M |
| UAL | United Airlines Holdings Inc | 62.09 | 39.32 B | 1.90 | 3.16 | 6.09 M |
| KMB | Kimberly-Clark Corp | 88.2119 | 36.57 B | 1.3031 | 1.5 | 2.13 M |
| HBAN | Huntington Bcshs | 9.8821 | 36.35 B | 0.348 | 3.65 | 14.56 M |
| NTRS | Northern Trust Corp | 77.0772 | 34.07 B | 1.5299 | 2.03 | 1.28 M |
| STLD | Steel Dynamics Inc | 31.8577 | 33.77 B | 0.5973 | 1.91 | 3.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 47.5465 | 33.26 B | 1.6851 | 3.67 | 2.58 M |
| CASY | Casey's General Stor | 115.4942 | 31.84 B | 3.0308 | 2.69 | 344.44 K |
| BIIB | Biogen Inc | 319.96 | 30.86 B | 2.82 | 0.89 | 1.36 M |
| KHC | Kraft Heinz Company | 54.4179 | 29.92 B | 1.416 | 2.67 | 4.07 M |
| DXCM | Dexcom | 14.845 | 29.46 B | 0.3925 | 2.72 | 9.35 M |
| ILMN | Illumina Inc | 221.284 | 28.75 B | 1.1673 | 0.53 | 1.18 M |
| CINF | Cincinnati Financial | 59.7044 | 28.26 B | 0.4945 | 0.84 | 552.8 K |
| JBHT | J B Hunt Transport | 100.7317 | 26.69 B | 2.42 | 2.46 | 922.84 K |
| LPLA | Lpl Financial Hld | 48.3664 | 25.68 B | 0.7847 | 1.65 | 902.4 K |
| CPRT | Copart Inc | 10.53 | 25.41 B | 0.08 | 0.77 | 6.5 M |
| FWONK | Liberty Media F1 Series K | 36.1561 | 24.97 B | 0.5605 | 1.57 | 1.78 M |
| PFG | Principal Financial Group Inc | 51.6694 | 24.54 B | 1.0762 | 2.13 | 1.41 M |
| FCNCA | First Citizens Bancs | 421.5032 | 24.4 B | 14.9691 | 3.68 | 21 K |
| TROW | T Rowe Price Group | 73.3294 | 24.35 B | 1.1006 | 1.52 | 2.19 M |
| DLTR | Dollar Tree Inc | 104.14 | 24.29 B | 3.20 | 3.17 | 3.31 M |
| FFIV | F5 Networks Inc | 129.86 | 23.75 B | 3.19 | 2.52 | 1.12 M |
| CHRW | C.H. Robinson Ww | 69.4112 | 23.16 B | 2.4317 | 3.63 | 2.18 M |
| FWONA | Liberty Media F1 Series A | 34.3994 | 22.96 B | 0.4627 | 1.36 | 182.63 K |
| EXPD | Expeditors Intl | 58.146 | 22.95 B | 2.8347 | 5.12 | 2.18 M |
| UTHR | United Therapeutic | 129.12 | 22.73 B | 4.57 | 3.67 | 331.27 K |
| CHTR | Charter Communications | 331.67 | 20.58 B | 5.78 | 1.77 | 2.32 M |
| ULTA | Ulta Beauty Inc | 223.10 | 20.35 B | 6.03 | 2.78 | 1.99 M |
| EWBC | East West Bancorp | 50.6199 | 18 B | 1.9242 | 3.95 | 901.84 K |
| NWS | News Cp Cl B | 15.0119 | 17.09 B | 0.0912 | 0.61 | 966.04 K |
| HST | Host Marriott Financial Trust | 14.232 | 16.01 B | 0.1519 | 1.08 | 8.4 M |
| TSCO | Tractor Supply Company | 12.3652 | 15.86 B | 0.287 | 2.38 | 16.2 M |
| VNOM | Viper Energy LP | 12.2141 | 15.51 B | 0.1152 | 0.95 | 264 K |
| PNFP | Pinnacle Finl Ptnrs | 63.2042 | 15.13 B | 1.9609 | 3.2 | 909.3 K |
| NWSA | News Cp Cl A | 14.8817 | 15.09 B | 0.182 | 1.24 | 2.31 M |
| VIRT | Virtu Financial Cm A | 11.3484 | 13.92 B | 0.3212 | 2.91 | 848.89 K |
| PIRBF | Piraeus Bank S.A. | 41.0762 | 13.82 B | 2.3281 | 6.01 | 9 |
| UHAL | A M E R C O | 36.0274 | 12.94 B | 0.9967 | 2.85 | 887 K |
| ERIE | Erie Indemnity Company | 103.4732 | 12.92 B | 0.652 | 0.63 | 29.6 K |
| TXRH | Texas Roadhouse Inc | 46.5075 | 12.62 B | 1.7747 | 3.97 | 751.48 K |
| APA | Apa Corp | 32.8061 | 12.25 B | 0.3784 | 1.17 | 1.79 M |
| IESC | Ies Holdings | 17.90 | 12.01 B | 0.15 | 0.85 | 26.32 K |
| ACGLO | Arch Capital Group Ltd ADR | 15.5526 | 11.9 B | 0.1151 | 0.75 | 56.28 K |
| SMMT | Summit Therapeu ADR | 11.96 | 11.88 B | 0.09 | 0.76 | 18.3 K |
| COKE | Coca Cola Bot Cons | 19.9137 | 11.85 B | 0.4135 | 2.12 | 678.05 K |
| AXSM | Axsome Thera | 5.25 | 11.75 B | 0.10 | 1.94 | 101.5 K |
| SAIA | Saia Inc | 65.50 | 11.49 B | 1.30 | 2.02 | 163.63 K |
| VICR | Vicor Cp | 23.05 | 11.49 B | 0.20 | 0.88 | 37.08 K |
| BMRN | Biomarin Pharmaceuticals | 83.27 | 11.44 B | 0.71 | 0.86 | 880.58 K |
| CYTK | Cytokinetics | 7.85 | 11.17 B | 0.60 | 8.28 | 1.33 M |
| UMBF | Ump Financial Corp | 66.4779 | 10.96 B | 2.2531 | 3.51 | 300.8 K |
| WTFC | Wintrust Financial Corp | 74.772 | 10.89 B | 2.8385 | 3.95 | 409 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 46.4269 | 10.69 B | 1.4616 | 3.25 | 7.72 M |
| FIVE | Five Below Inc | 61.24 | 10.59 B | 0.99 | 1.64 | 2.06 M |
| ZION | Zions Bancorp | 38.0787 | 10.35 B | 1.0772 | 2.91 | 3.98 M |
| SIRI | Sirius XM Holdings | 44.8015 | 10.32 B | 0.4088 | 0.92 | 1.92 M |
| DPZ | Domino's Pizza Inc Common Stock | 162.4946 | 10.31 B | 6.2397 | 3.99 | 1.65 M |
| ONB | Old National Bncp | 14.15 | 10.17 B | 0.3835 | 2.79 | 937.8 K |
| SIMO | Silicon Motion Techn ADR | 40.8005 | 10.16 B | 0.6089 | 1.51 | 838.34 K |
| ENSG | The Ensign Group IN | 22.1973 | 9.84 B | 0.5008 | 2.31 | 305.73 K |
| SSB | South State Cp | 76.1562 | 9.81 B | 2.0483 | 2.76 | 198.6 K |
| VSAT | Viasat Inc | 74.59 | 9.5 B | 1.03 | 1.4 | 391.51 K |
| COLB | Columbia Banking Sys | 27.9128 | 9.26 B | 1.0882 | 4.06 | 368.5 K |
| AAON | Aaon Inc | 23.3394 | 9.19 B | 0.5589 | 2.45 | 190.8 K |
| AAOI | Applied Optoelect | 43.30 | 8.98 B | 0.62 | 1.45 | 1.36 M |
| SNEX | Stonex Group Inc | 13.1378 | 8.91 B | 0.0711 | 0.54 | 239.62 K |
| ALKS | Alkermes Plc | 51.45 | 8.65 B | 0.30 | 0.59 | 873.6 K |
| TGTX | Tg Therapeuticscmn | 8.20 | 8.42 B | 0.10 | 1.23 | 966.8 K |
| BOKF | Bok Financial Corp | 73.673 | 8.39 B | 2.2378 | 3.13 | 105.46 K |
| VLY | Valley National Bancorp | 8.4093 | 8.06 B | 0.2695 | 3.31 | 3.05 M |
| KNSL | Kinsale Capital Group Inc | 43.4244 | 7.96 B | 1.0579 | 2.5 | 49.5 K |
| POOL | Pool Corp | 113.4816 | 7.68 B | 2.7072 | 2.44 | 155.5 K |
| SFM | Sprouts Farmers Mark | 23.07 | 7.49 B | 0.55 | 2.44 | 2.65 M |
| LSTR | Landstar System | 85.9736 | 7.22 B | 1.2294 | 1.45 | 186.28 K |
| CHRD | Chord Energy Corp | 5.822 | 6.89 B | 0.0784 | 1.36 | 9.06 M |
| PPC | Pilgrim's Pride | 30.6749 | 6.78 B | 0.3727 | 1.23 | 869.33 K |
| IDCC | Interdigital Inc | 64.7659 | 6.76 B | 0.684 | 1.07 | 182.21 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 189.85 | 1.07 T | 2.31 | 1.23 | 4.9 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 284900.00 | 1.07 T | 4460.00 | 1.59 | 562 |
| WMT | Wal-Mart Stores | 28.3482 | 904.17 B | 0.2295 | 0.82 | 34.27 M |
| JPM | JP Morgan Chase & Company | 82.9654 | 896.38 B | 1.8956 | 2.34 | 21.11 M |
| XOM | Exxon Mobil Corporation | 61.7123 | 598.99 B | 0.45 | 0.73 | 9.72 M |
| BAC | Bank of America Corporation | 23.2002 | 422.25 B | 0.525 | 2.32 | 119.73 M |
| UNH | Unitedhealth Group Inc | 195.4555 | 389.68 B | 5.9107 | 3.12 | 4.25 M |
| CVX | Chevron Corp | 82.1604 | 362.87 B | 0.5118 | 0.63 | 3.66 M |
| MS | Morgan Stanley | 39.9443 | 348.72 B | 0.7161 | 1.83 | 9.44 M |
| HD | Home Depot | 144.9758 | 336.14 B | 1.2841 | 0.89 | 4.9 M |
| GS | Goldman Sachs Group | 201.2079 | 308.55 B | 2.2508 | 1.13 | 4.5 M |
| MRK | Merck & Company | 40.6118 | 306.33 B | 0.3155 | 0.78 | 10.98 M |
| RY | Royal Bank of Canada | 57.066 | 292.79 B | 0.3689 | 0.65 | 1.41 M |
| IBM | International Business Machines | 102.9441 | 272.78 B | 0.7241 | 0.71 | 5.33 M |
| WFC | Wells Fargo & Company | 44.8845 | 268.29 B | 0.879 | 2 | 29.63 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0916 | 247.41 B | 0.079 | 1.58 | 2.81 M |
| AXP | American Express Company | 86.2042 | 241.84 B | 1.1779 | 1.39 | 4.33 M |
| C | Citigroup Inc | 56.8282 | 239.99 B | 1.0148 | 1.82 | 21.88 M |
| TD | Toronto Dominion Bank | 40.7058 | 199.29 B | 0.251 | 0.62 | 1.16 M |
| SAN | Banco Santander ADR | 4.8453 | 196.01 B | 0.0576 | 1.2 | 5.29 M |
| SCHW | The Charles Schwab Corp | 43.1456 | 178.05 B | 1.1405 | 2.72 | 12.39 M |
| UNP | Union Pacific Corp | 102.5643 | 171.66 B | 4.0087 | 4.07 | 7.21 M |
| BLK | Blackrock Inc | 405.6381 | 167.99 B | 6.2852 | 1.57 | 685 K |
| DIS | Walt Disney Company | 99.1937 | 166.71 B | 1.7248 | 1.77 | 14.5 M |
| TJX | TJX Companies | 33.3821 | 166.29 B | 0.9508 | 2.93 | 14.98 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8663 | 164.93 B | 0.0856 | 1.48 | 2.12 M |
| T | American Telephone and Telegraph Inc. | 17.728 | 149.74 B | 0.5151 | 2.99 | 53.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3604 | 140.93 B | 0.0559 | 1.05 | 2.06 M |
| PFE | Pfizer Inc | 23.2954 | 139.52 B | 0.2315 | 1 | 16.12 M |
| CB | Chubb Ltd | 131.0753 | 137.59 B | 0.9188 | 0.71 | 1.41 M |
| COP | ConocoPhillips | 39.0753 | 137.48 B | 0.4621 | 1.2 | 6.9 M |
| CVS | CVS Corp | 55.9132 | 135.12 B | 0.5332 | 0.96 | 7.33 M |
| COF | Capital One Financial Corp | 78.9088 | 126.34 B | 1.0583 | 1.36 | 3.23 M |
| BMY | Bristol-Myers Squibb Company | 46.2555 | 121.18 B | 0.2795 | 0.61 | 5.06 M |
| MO | Altria Group | 40.2006 | 120.31 B | 0.5788 | 1.46 | 9.23 M |
| LMT | Lockheed Martin Corp | 256.0493 | 120.05 B | 1.397 | 0.55 | 1.19 M |
| LOW | Lowe's Companies | 71.5519 | 116.52 B | 1.3916 | 1.98 | 10.57 M |
| IBN | Icici Bank Ltd ADR | 9.2649 | 104.93 B | 0.0573 | 0.62 | 6.69 M |
| PNC | PNC Bank | 104.2871 | 101.54 B | 3.0227 | 2.98 | 2.91 M |
| USB | U.S. Bancorp | 39.3241 | 97.11 B | 1.2495 | 3.28 | 10.94 M |
| PWR | Quanta Services | 37.0682 | 97.04 B | 0.5809 | 1.59 | 1.51 M |
| UPS | United Parcel Service | 86.4715 | 95.96 B | 2.7967 | 3.34 | 4.12 M |
| WM | Waste Management | 71.3666 | 95.06 B | 0.8725 | 1.24 | 1.93 M |
| ELV | Elevance Health Inc | 202.8691 | 92.33 B | 4.4892 | 2.26 | 2.2 M |
| BCS | Barclays Plc ADR | 7.7705 | 92.15 B | 0.2327 | 3.09 | 5.81 M |
| KKR | KKR & Co. LP | 17.7414 | 90.36 B | 0.1346 | 0.76 | 2.34 M |
| HCA | Hca Holdings Inc | 74.3839 | 86.68 B | 1.9213 | 2.65 | 3.62 M |
| SPG | Simon Property Group | 101.7873 | 83.4 B | 1.6737 | 1.67 | 2.63 M |
| NGG | National Grid Transco Plc ADR | 36.9137 | 82.88 B | 0.3953 | 1.08 | 794.5 K |
| MMM | 3M Company | 149.7132 | 82.25 B | 1.4971 | 1.01 | 2.1 M |
| CI | Cigna Corp | 187.1413 | 80.55 B | 4.8006 | 2.63 | 1.53 M |
| PSX | Phillips 66 | 68.8731 | 79.5 B | 0.624 | 0.91 | 2 M |
| ITW | Illinois Tool Works Inc | 135.2277 | 78.11 B | 1.1413 | 0.85 | 1.46 M |
| ICE | Intercontinental Exchange | 62.6327 | 77.85 B | 0.4038 | 0.65 | 2.82 M |
| ECL | Ecolab Inc | 123.2631 | 76.51 B | 0.6848 | 0.56 | 897.67 K |
| FDX | Fedex Corp | 195.7555 | 74.86 B | 6.429 | 3.4 | 1.88 M |
| EOG | Eog Resources | 75.4791 | 74.36 B | 0.4957 | 0.66 | 2.72 M |
| NSC | Norfolk Southern Corp | 114.9886 | 73.57 B | 5.2769 | 4.81 | 3.64 M |
| HLT | Hilton Inc | 74.3968 | 73.41 B | 0.4179 | 0.56 | 1.87 M |
| TRV | The Travelers Companies Inc | 112.0867 | 72.62 B | 1.2664 | 1.14 | 1.77 M |
| NWG | Natwest Group Plc ADR | 4.5704 | 69.64 B | 0.1325 | 2.99 | 1.69 M |
| TDG | Transdigm Group Inc | 206.288 | 69.08 B | 1.6691 | 0.82 | 335.1 K |
| RSG | Republic Services | 56.387 | 68.73 B | 0.7102 | 1.28 | 1.18 M |
| APO | Apollo Global Management Llc C | 23.144 | 68.51 B | 0.2695 | 1.18 | 946.1 K |
| URI | United Rentals | 152.8684 | 67.99 B | 1.201 | 0.79 | 1.18 M |
| DB | Deutsche Bank Ag | 16.5788 | 67.42 B | 0.1047 | 0.64 | 4.21 M |
| ALL | Allstate Corp | 84.3944 | 66.02 B | 1.1919 | 1.43 | 2.03 M |
| GWW | W.W. Grainger | 193.6724 | 65.71 B | 4.6459 | 2.46 | 1.26 M |
| NKE | Nike Inc | 56.9086 | 64.8 B | 0.7354 | 1.31 | 12.02 M |
| TFC | Truist Financial Corp | 34.1997 | 64.72 B | 1.1071 | 3.35 | 12.58 M |
| AFL | Aflac Inc | 35.9561 | 62.76 B | 0.3794 | 1.07 | 3.1 M |
| HPE | Hewlett Packard Enterprise Comp | 10.7786 | 62.56 B | 0.0695 | 0.65 | 12.09 M |
| SRE | Sempra | 45.88 | 61.72 B | 0.2594 | 0.57 | 2.11 M |
| TGT | Target Corporation | 48.8457 | 61.21 B | 4.0071 | 8.94 | 18.82 M |
| FIX | Comfort Systems USA | 41.082 | 60.94 B | 0.3808 | 0.94 | 94.48 K |
| MET | Metlife Inc | 40.3795 | 59.86 B | 0.6786 | 1.71 | 6.34 M |
| OKE | Oneok Inc | 29.6979 | 58.08 B | 0.2179 | 0.74 | 2.07 M |
| DAL | Delta Air Lines Inc | 47.6791 | 56.63 B | 1.3911 | 3.01 | 10.94 M |
| F | Ford Motor Company | 8.1081 | 55.19 B | 0.2259 | 2.87 | 64.87 M |
| CAH | Cardinal Health | 46.2157 | 54.72 B | 1.2119 | 2.69 | 4.8 M |
| OXY | Occidental Petroleum Corp | 56.3348 | 54.52 B | 0.7576 | 1.36 | 5.11 M |
| DD | Du Pont De.Nemours Inc | 35.3978 | 53.74 B | 0.3403 | 0.97 | 10.81 M |
| NUE | Nucor Corp | 47.8585 | 53.06 B | 0.9011 | 1.92 | 2.21 M |
| EW | Edwards Lifesciences Corp | 38.79 | 52.85 B | 1.0533 | 2.79 | 9.43 M |
| AZO | Autozone | 688.92 | 50.27 B | 24.70 | 3.72 | 1.08 M |
| MT | Arcelormittal ADR | 27.6837 | 49.87 B | 0.4189 | 1.54 | 5.53 M |
| STT | State Street Corp | 73.2174 | 49.31 B | 1.1909 | 1.65 | 2.28 M |
| HUM | Humana Inc | 232.3037 | 48.74 B | 5.4888 | 2.42 | 1.45 M |
| CMG | Chipotle Mexican Grill | 6.0398 | 46.99 B | 0.3226 | 5.64 | 164.69 M |
| AMP | Ameriprise Financial Services | 139.0517 | 46.59 B | 1.5388 | 1.12 | 950.4 K |
| FERG | Ferguson Plc | 58.4948 | 45.22 B | 1.4475 | 2.54 | 875 |
| VTR | Ventas Inc | 44.8368 | 44.76 B | 0.3219 | 0.72 | 1.47 M |
| YUM | Yum! Brands | 70.3535 | 44.56 B | 0.6708 | 0.96 | 1.67 M |
| WAB | Wabtec Corp | 73.3384 | 44.26 B | 2.0383 | 2.86 | 1.08 M |
| SLF | Sun Life Financial Inc | 28.3233 | 43.5 B | 0.2219 | 0.79 | 610.5 K |
| IX | Orix Corp ADR | 7.9757 | 43.31 B | 0.1571 | 2.01 | 192.5 K |
| AIG | American International Group | 48.4528 | 42.36 B | 0.3857 | 0.8 | 7.73 M |
| DHI | D.R. Horton | 46.1409 | 42.21 B | 0.5009 | 1.1 | 4.07 M |
| CBRE | CBRE Group Inc | 42.99 | 40.42 B | 0.24 | 0.56 | 1.81 M |
| PRU | Prudential Financial Inc | 77.9208 | 40.35 B | 2.0444 | 2.69 | 2.74 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 11.4144 | 2.9777 | 35.29 | 11.03 K | |
| PD | Precision Drilling Corp | 68.80 | 5.40 | 8.52 | 9.64 M | |
| CEU | Ces Energy Solutions Corp | 5.0169 | 0.2492 | 5.23 | 1.21 M | |
| PMET | Patriot Battery Metals Inc | 3.15 | 0.15 | 5 | 2.42 K | |
| LGO | Largo Resources Ltd | 11.00 | 0.50 | 4.76 | 15.45 K | |
| PTM | Platinum Group Metals Ltd | 4.50 | 0.20 | 4.65 | 10.14 K | |
| BTE | Baytex Energy Corp | 3.806 | 0.1594 | 4.37 | 3.6 M | |
| ARX | Arc Resources Ltd | 11.2603 | 0.4603 | 4.26 | 990.3 K | |
| ACX | Act Energy Technologies Ltd | 12.11 | 0.42 | 3.59 | 1.47 M | |
| VBNK | Versabank | 5.6885 | 0.1951 | 3.55 | 26.9 K | |
| GTE | Gran Tierra Energy Inc | 27.70 | 0.90 | 3.36 | 37.38 K | |
| APS | Aptose Biosciences Inc | 37.35 | 1.20 | 3.32 | 21.85 K | |
| BIR | Birchcliff Energy Ltd | 3.4267 | 0.0989 | 2.97 | 1.71 M | |
| MATR | Mattr Corp | 23.4355 | 0.6666 | 2.93 | 118.46 K | |
| YGR | Yangarra Resources Ltd | 4.59 | 0.12 | 2.68 | 245.3 K | |
| DXT | Dexterra Group Inc | 5.1963 | 0.1332 | 2.63 | 36.06 K | |
| TOT | Total Energy Services Inc | 12.6547 | 0.3125 | 2.53 | 22.91 K | |
| PNP | Pinetree Capital Ltd | 5.70 | 0.14 | 2.52 | 1.6 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.1032 | 0.1432 | 2.4 | 2.5 K | |
| GOOS | Canada Goose Holdings Inc | 34.29 | 0.80 | 2.39 | 268.2 K | |
| ORIO | ORIO | 13.2245 | 0.2939 | 2.27 | 1.93 K | |
| FFH | Fairfax Financial Holdings Ltd | 594.7778 | 13.179 | 2.27 | 21.07 K | |
| MX | Methanex Corp | 56.6474 | 1.2517 | 2.26 | 199.32 K | |
| GBT | Bmtc Group Inc | 12.9392 | 0.2834 | 2.24 | 5.13 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.1608 | 0.6802 | 2.16 | 325.73 K | |
| PXT | Parex Resources Inc | 11.9988 | 0.2447 | 2.08 | 680.5 K | |
| WFC | Wall Financial | 12.1787 | 0.2388 | 2 | 1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9357 | 0.0765 | 1.98 | 2.2 M | |
| BNE | Bonterra Energy Corp | 13.1829 | 0.2479 | 1.92 | 239.92 K | |
| RBA | Rb Global Inc | 29.087 | 0.5286 | 1.85 | 397.95 K | |
| KBL | Kbro Linen Inc | 30.2205 | 0.5302 | 1.79 | 18.7 K | |
| GSY | Goeasy Ltd | 26.2209 | 0.4484 | 1.74 | 20.33 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | 0.075 | 1.64 | 14.56 K | |
| MKP | Mcan Mortgage Corp | 7.8796 | 0.127 | 1.64 | 10.84 K | |
| NOA | North American Construction Group Ltd | 5.0156 | 0.0799 | 1.62 | 12.9 K | |
| CCO | Cameco Corp | 11.3084 | 0.1732 | 1.56 | 1 M | |
| INC-UN | Income Financial Trust | 9.1476 | 0.1375 | 1.53 | 5.67 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.3315 | 0.2199 | 1.46 | 2 K | |
| Y | Yellow Pages Ltd | 4.7776 | 0.0685 | 1.45 | 8.7 K | |
| SEC | Senvest Capital | 245.00 | 3.51 | 1.45 | 900 | |
| IFA | Ifabric Corp | 3.60 | 0.05 | 1.41 | 3.8 K | |
| WPK | Winpak Ltd | 40.9623 | 0.5674 | 1.4 | 33.11 K | |
| XTC | Exco Tech | 6.7421 | 0.0922 | 1.39 | 30.61 K | |
| BLN | Blackline Safety Corp | 4.40 | 0.06 | 1.38 | 49.5 K | |
| BN-PC | Brookfield Corporation | 8.5635 | 0.1166 | 1.38 | 300 | |
| ATZ | Aritzia Inc | 11.80 | 0.16 | 1.37 | 251.1 K | |
| OVV | Ovintiv Inc | 60.3653 | 0.8141 | 1.37 | 646.34 K | |
| RAY | Stingray Group Inc. | 6.8388 | 0.0921 | 1.37 | 51.7 K | |
| AI | Atrium Mortgage Investment Corp | 6.6181 | 0.0868 | 1.33 | 27.4 K | |
| WCP | Whitecap Resources Inc | 5.157 | 0.0675 | 1.33 | 1.09 M | |
| PZA | Pizza Pizza Royalty Corp | 8.832 | 0.1122 | 1.29 | 29.2 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.3745 | 0.0924 | 1.27 | 7.7 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.1634 | 0.2404 | 1.21 | 25.05 K | |
| TVA-B | TVA Group Inc | 4.22 | 0.05 | 1.2 | 700 | |
| MUX | Mcewen Mining Inc | 5.4182 | 0.0632 | 1.18 | 19.21 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.281 | 0.1532 | 1.17 | 3.05 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.3068 | 0.1531 | 1.16 | 7 K | |
| REAL | Real Matters Inc | 8.77 | 0.10 | 1.15 | 573.77 K | |
| NOU | Nouveau Monde Graphite Inc | 4.40 | 0.05 | 1.15 | 9.95 K | |
| GDL | Goodfellow Inc | 4.047 | 0.0454 | 1.13 | 1.1 K | |
| ROOT | Roots Corp | 9.95 | 0.11 | 1.12 | 107.2 K | |
| SLF | Sun Life Financial Inc | 36.402 | 0.4005 | 1.11 | 1.23 M | |
| EMP-A | Empire Company Limited | 21.45 | 0.2335 | 1.1 | 209.8 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.9198 | 0.097 | 1.1 | 544 | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.7187 | 0.0396 | 1.08 | 4.08 K | |
| SES | Secure Energy Services Inc | 5.7372 | 0.0604 | 1.06 | 588.74 K | |
| NWC | The North West Company Inc | 22.7215 | 0.2385 | 1.06 | 37.63 K | |
| CRWN | Crown Capital Partners Inc | 8.2003 | 0.0848 | 1.04 | 100 | |
| EIF | Exchange Income Corp | 22.9886 | 0.2333 | 1.03 | 69.8 K | |
| KPT | Kp Tissue Inc | 7.4374 | 0.0751 | 1.02 | 15 K | |
| MRE | Martinrea International Inc | 13.0215 | 0.1291 | 1 | 316.06 K | |
| LB | Laurentian Bank | 36.8538 | 0.3628 | 0.99 | 86.9 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.9215 | 0.2187 | 0.96 | 228.68 K | |
| TOY | Spin Master Corp | 49.8441 | 0.4748 | 0.96 | 26.9 K | |
| TECK-A | Teck Resources Limited | 26.5105 | 0.2514 | 0.96 | 500 | |
| ATD | Alimentation Couche-Tard Inc. | 30.5314 | 0.2894 | 0.96 | 8.6 K | |
| TD | Toronto-Dominion Bank | 52.3406 | 0.4882 | 0.94 | 3.23 M | |
| RY | Royal Bank of Canada | 73.3634 | 0.673 | 0.93 | 2.45 M | |
| SGY | Surge Energy Inc | 11.0825 | 0.1013 | 0.92 | 81.54 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.7349 | 0.0607 | 0.91 | 1.3 K | |
| MAL | Magellan Aero | 16.9997 | 0.153 | 0.91 | 12.37 K | |
| PIC-A | Premium Income Corporation | 3.1402 | 0.0281 | 0.9 | 11.3 K | |
| WRG | Western Energy Services Corp | 135.60 | 1.20 | 0.89 | 1.07 K | |
| CGX | Cineplex Inc | 33.5169 | 0.2875 | 0.87 | 294.4 K | |
| BHC | Bausch Health Companies Inc | 21.23 | 0.18 | 0.86 | 2.34 M | |
| LUG | Lundin Gold Inc | 4.0165 | 0.034 | 0.85 | 43.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.5056 | 0.0794 | 0.84 | 223.34 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.6942 | 0.0549 | 0.83 | 16.09 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.2707 | 0.1154 | 0.82 | 143.65 K | |
| SYZ | Sylogist Ltd | 8.055 | 0.0644 | 0.81 | 10.61 K | |
| MTL | Mullen Group Ltd | 9.9672 | 0.0787 | 0.8 | 135.3 K | |
| TOU | Tourmaline Oil Corp | 14.4547 | 0.1141 | 0.8 | 490.8 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.2671 | 0.0728 | 0.79 | 144.72 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.3826 | 0.0501 | 0.79 | 24.34 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.552 | 0.0932 | 0.75 | 12.4 K | |
| ADW-A | Andrew Peller Limited | 10.0118 | 0.0737 | 0.74 | 11.16 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 16.5588 | 0.1186 | 0.72 | 6.53 K | |
| DF | Dividend 15 Split Corp II | 3.6149 | 0.0257 | 0.72 | 37.8 K | |
| GH | Gamehost Inc | 7.5918 | 0.0536 | 0.71 | 6.1 K | |
| MG | Magna International Inc | 50.5924 | 0.3566 | 0.71 | 859.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.5671 | 13 B | 0.0194 | 0.55 | 4.2 K |
| GAMI | GAMCO Investors Inc | 25.013 | 516.86 M | 0.283 | 1.14 | 42.7 K |
| VRSSF | Versus Systems Inc | 4.3952 | 3.79 M | 0.376 | 9.36 | 411 |
| AJYG | AJ1G Inc | 384.00 | 2.23 M | 24.00 | 6.67 | 2 |
| CBDL | CBD Life Sciences Inc | 4497.751 | 1.19 M | 1499.2502 | 50 | 1 |
| ZRFY | Zerify Inc | 5.95 | 497.56 K | 0.25 | 4.39 | 5.41 K |
| VSOLF | Three Sixty Solar Ltd | 23.748 | 460.71 K | 0.148 | 0.63 | 76.05 K |
| ERFB | ERF Wireless Inc | 49.00 | 84.13 K | 29.00 | 145 | 4.78 M |
| ROII | RiskOn International, Inc. | 435.00 | 3.27 K | 7.50 | 1.75 | 373 |
| AFIIQ | Armstrong Flooring Inc | 17.57 | 2.18 K | 0.11 | 0.63 | 141.7 K |
| ABILF | Ability Inc | 5.30 | 797 | 0.122 | 2.36 | 1.35 M |
| MDLM | Medley Management Inc | 55.2255 | 612 | 1.6243 | 3.03 | 7.5 K |
| PRXIQ | Premier Exhibitions Inc | 5.05 | 491 | 0.05 | 1 | 3.44 K |
| CALIQ | China Auto Logistics Inc. | 3.57 | 484 | 0.11 | 3.18 | 31.27 K |
| SYNE | Synthesis Energy Systems Inc | 23.68 | 157 | 0.6656 | 2.89 | 1.3 K |
| CYRNQ | CYRNQ | 49.00 | 1.00 | 2.08 | 751 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 9.00 | 8.16 M | 1.00 | 12.5 | 610 |
| WGT | Westgate Energy Inc. | 16.00 | 4.60 | 40.35 | 2.85 K | |
| FUSE | Fuse Cobalt Inc | 7.50 | 2.00 | 36.36 | 178.74 K | |
| OPW | Opawica Explorations Inc | 4.00 | 1.00 | 33.33 | 5.66 K | |
| ERA | Elcora Advanced Materials Corp | 4.35 | 0.85 | 24.29 | 154.73 K | |
| VVTM | VVT Med Inc. | 60.7477 | 9.3458 | 18.18 | 841 | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | 2.3529 | 18.18 | 221 | |
| CTN | Centurion Minerals Ltd | 3.84 | 0.48 | 14.29 | 1.73 K | |
| ID | Identillect Technologies Corp | 9.00 | 1.05 | 13.21 | 111.12 K | |
| TM | Trigon Metals Inc | 8.875 | 0.875 | 10.94 | 640 | |
| KGS | Kingman Minerals Ltd | 16.50 | 1.50 | 10 | 2.29 K | |
| IFR | International Frontier Resources Corporation | 3.7714 | 0.3428 | 10 | 3.47 K | |
| STRM | Storm Exploration Inc. | 6.72 | 0.40 | 6.33 | 28.31 K | |
| REKO | Reko International Group Inc | 3.1173 | 0.1708 | 5.8 | 1.6 K | |
| SKEL | Skeleton Coast Uranium Corp. | 11.40 | 0.60 | 5.56 | 383 | |
| USS | Uniserve Communications Corporation | 4.1053 | 0.2106 | 5.41 | 6.53 K | |
| CAMB | Cambria Gold Mines Inc. | 80.00 | 4.00 | 5.26 | 59.44 K | |
| RET-A | Reitmans (Canada) Limited | 4.0114 | 0.1872 | 4.9 | 32.46 K | |
| GRZ | Gold Reserve Inc | 3.3543 | 0.1535 | 4.8 | 6.5 K | |
| ALGR | Algo Grande Copper Corp. | 7.80 | 0.30 | 4 | 3.08 K | |
| ENDR | Enduro Metals Corporation | 5.20 | 0.20 | 4 | 14.37 K | |
| ELXR | Elixxer Ltd | 41.50 | 1.50 | 3.75 | 68.44 K | |
| LA | Los Andes Copper Ltd | 3.40 | 0.10 | 3.03 | 112.5 K | |
| PGP | Power Group Projects Corp | 17.50 | 0.50 | 2.94 | 31.34 K | |
| URZ | Urz Energy Corp | 9.00 | 0.25 | 2.86 | 1.2 K | |
| OPTG | Optegra Ventures Inc. | 9.50 | 0.25 | 2.7 | 170 | |
| AIS | A.I.S. Resources Limited | 8.80 | 0.20 | 2.33 | 12.46 K | |
| PTF | Pender Growth Fund Inc | 4.50 | 0.10 | 2.27 | 900 | |
| AUMB | 1911 Gold Corporation | 3.23 | 0.07 | 2.22 | 605.66 K | |
| BCF | Builders Capital Mortgage Corp | 4.6445 | 0.0883 | 1.94 | 3.1 K | |
| NEXG | NeXGold Mining Corp | 7.08 | 0.12 | 1.72 | 3.51 K | |
| RAGE | Renegade Gold Inc. | 37.80 | 0.60 | 1.61 | 100 | |
| ELBM | Electra Battery Materials Corp | 26.46 | 0.36 | 1.38 | 121.55 K | |
| WEX | Western Exploration Inc | 205.00 | 2.50 | 1.23 | 16 |