Gainer Volumes for 1 December 2017 from 00:00:00 until 23:59:59

Gainer Volumes for 1 December 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 25.1003 61.48 B 0.2093 0.84 230.4 K
CQP Cheniere Energy Partners LP 15.9443 31.06 B 0.4715 3.05 535.56 K
CBOE CBOE Global Markets Inc 111.1281 29 B 0.7334 0.66 1.57 M
PHYS Sprott Physical Gold Trust 10.45 14.38 B 0.07 0.67 846.6 K
EQX Equinox Gold Corp 3.7964 7.46 B 0.0699 1.88 6.84 K
SEB Seaboard Corporation 4361.6914 4.51 B 122.4707 2.89 400
NOG Northern Oil and Gas 13.9231 2.21 B 0.1619 1.18 373.33 K
USAS Americas Silver Corp 9.125 1.36 B 0.075 0.83 6.84 K
REPX Riley Exploration Permian Inc 8.9042 747.86 M 3.1868 55.74 754.79 K
OBE Obsidian Energy Ltd 9.10 601.66 M 0.21 2.36 300.27 K
ELMD Electromed Inc 5.65 380.8 M 0.24 4.44 47.7 K
CATX Perspective Therapeutics Inc 4.60 352.4 M 0.10 2.22 8.88 K
CIX Compx International Inc 8.4714 320.4 M 0.0627 0.75 4.66 K
LODE Comstock Mining Inc 19.045 317.32 M 0.325 1.74 10.01 K
REI Ring Energy Inc 14.50 297.01 M 0.32 2.26 453.7 K
ERC Wells Fargo Advantage Multi-Sector 5.8579 258.66 M 0.0541 0.93 111.6 K
FRD Friedman Industries Inc 5.1707 245.28 M 0.0272 0.53 59.1 K
GTE Gran Tierra Energy Inc 23.00 236.2 M 0.50 2.22 197.18 K
EVI Evi Industries Inc 27.6439 205.52 M 0.7187 2.67 29.4 K
INTT Intest Corp 8.95 181.18 M 0.25 2.87 55.02 K
ACU Acme United Corp 19.4628 180.84 M 0.2212 1.15 2.5 K
PED Pedevco Corp 6.56 170.52 M 0.62 10.44 27.36 K
PLG Platinum Group Metals Ltd 3.445 163.61 M 0.145 4.39 41.55 K
EPM Evolution Petroleum Corp 4.013 137.2 M 0.0565 1.43 45.4 K
COE 51Talk Online Education Group 45.7968 103.75 M 0.3168 0.7 15.05 K
TRT Trio-Tech International 3.985 98.19 M 0.155 4.05 82.58 K
IOR Income Opportunity Realty Trust 10.60 77.75 M 1.157 12.25 4.9 K
DXR Daxor Corp 5.0913 59.03 M 0.1085 2.18 11.12 K
APT Alpha Pro Tech 4.25 51.39 M 0.20 4.94 6.07 K
AREN The Arena Group Holdings Inc 34.54 44.74 M 2.64 8.28 1.32 K
AGIG AGIG 51.25 44.46 M 2.50 5.13 10.85 K
MYO Myomo Inc 68.40 42.5 M 2.10 3.17 29.27 K
NNVC Nanoviricides Inc 20.80 37.92 M 0.20 0.97 4.57 K
COHN Cohen & CO Inc 3.7411 34.14 M 0.0625 1.7 1.44 K
ATNM Actinium Pharmaceuticals Inc 21.21 28.39 M 0.525 2.54 21.7 K
JOB General Employment Enterprises 3.05 23.08 M 0.21 7.39 33.36 K
MYND Mynd.Ai Inc ADR 105.17 17.9 M 3.4482 3.39 278.09 K
MXC Mexco Energy Corp 4.4676 17.47 M 0.2326 5.49 79.1 K
VNRX Volitionrx Ltd 3.34 15.5 M 0.21 6.71 55.53 K
REED Reed's, Inc. 570.00 12.69 M 22.5001 4.11 134
YCBD Cbdmd Inc 1882.7982 7.16 M 10.80 0.58 8
DSS Document Security Systems 545.2892 5.61 M 72.705 15.38 444
MTNB Matinas Biopharma Hl 73.50 3.07 M 3.00 4.26 1.79 K
OGEN Oragenics Inc 7560.00 2.57 M 360.00 5 7
MI Nft Limited Class A Ordinary Share 150.00 2.29 M 1.65 1.11 92
ENSV Enservco Corpporation 11.0625 29.09 K 0.2415 2.23 9.51 K
ECF-P-A Ellsworth Fund Ltd 23.9076 0.1894 0.8 7.16 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.6137 0.1507 0.64 7.36 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 26.6999 0.1499 0.56 710

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 10975.5996 1.22 T 742.00 7.25 6.78 B
ETH-USD Ethereum 466.54 19.426 4.34 1.25 B

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 58.36 547.87 B 0.96 1.67 685.22 K
RU Rubber 193.30 4.00 2.11 97
CL Crude Oil 58.36 0.96 1.67 685.22 K
ZB U.S. Treasury Bond Futures 154.375 1.5312 1 40.99 K
HG Copper 3.084 0.0285 0.93 254

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CSCO Cisco Systems Inc 29.2898 470.02 B 0.2337 0.8 26.92 M
KLAC K L A-Tencor Corp 91.6994 290.32 B 1.439 1.59 2.21 M
AMGN Amgen Inc 137.9159 194.54 B 1.1986 0.88 3.39 M
STX Seagate Technology 27.9881 192.98 B 0.3936 1.43 5.13 M
WDC Western Digital Cp 54.4492 191.49 B 0.3431 0.63 8.54 M
VZ Verizon Communications Inc 32.2594 178.21 B 0.2266 0.71 23.91 M
GILD Gilead Sciences Inc 55.0802 163.14 B 0.4094 0.75 8.43 M
IBKR Interactive Brokers 14.4657 158.7 B 0.2541 1.79 2.2 M
EQIX Equinix Inc 399.9973 102.52 B 3.9815 1.01 367.6 K
CSX CSX Corp 16.7514 92.24 B 0.1164 0.7 30.98 M
CME CME Group Inc 108.7928 88.56 B 0.9019 0.84 2.81 M
CMCSA Comcast Corporation 28.7257 85.63 B 0.6653 2.37 34.71 M
NXPI Nxp Semiconductors 101.4729 70.29 B 1.2289 1.23 4.93 M
REGN Regeneron Pharmaceuticals 370.9639 69.52 B 11.5321 3.21 1.82 M
WBD Discovery Inc Series A 19.46 67.92 B 0.44 2.31 11.04 M
BKR Baker Hughes A Ge Co. Cl A 24.4238 57.2 B 0.7717 3.26 10.81 M
FANG Diamondback Energy 85.2557 53.9 B 1.2299 1.46 995.3 K
EBAY Ebay Inc 31.2219 51.1 B 0.4701 1.53 11.54 M
FITB Fifth Third Bancorp 22.4173 50.58 B 0.1314 0.59 7.49 M
CCEP Coca-Cola Europacific Partners Plc 31.5673 46.93 B 0.6036 1.95 3.05 M
TRI Thomson Reuters Corporation Common Shares 37.4861 41.16 B 0.3956 1.07 811.4 K
ALNY Alnylam Pharmaceuticals 137.31 38.46 B 2.77 2.06 1.24 M
KMB Kimberly-Clark Corp 89.2262 36.57 B 0.5553 0.63 2.06 M
ONC BeiGene, Ltd. 81.00 31.54 B 1.00 1.25 338.5 K
WTW Weight Watchers International, Inc 144.0856 27.91 B 1.0231 0.72 1.07 M
SATS Echostar Corp 39.6016 27.82 B 0.3281 0.84 152.56 K
TCOM Trip.com Group Ltd ADR 46.096 26.67 B 0.2389 0.52 3.41 M
LPLA Lpl Financial Hld 49.4595 25.68 B 1.0277 2.12 818.6 K
TEAM Atlassian 47.01 24.4 B 0.32 0.69 1.03 M
UTHR United Therapeutic 133.32 22.73 B 3.33 2.56 342.73 K
CHTR Charter Communications 336.27 20.58 B 10.06 3.08 2.17 M
VTRS Viatris Inc 30.8957 19.09 B 1.2886 4.35 7.8 M
NBIX Neurocrine Bioscienc 73.60 17.51 B 1.71 2.38 916.51 K
PR Permian Resources Corp 18.0185 16.9 B 0.2798 1.58 1.39 M
PAA Plains All American Pipeline LP 10.6362 16.61 B 0.3482 3.38 5.46 M
LAMR Lamar Advertis A 50.8163 15.95 B 0.3888 0.77 344.9 K
VNOM Viper Energy LP 13.0268 15.51 B 0.3033 2.38 308.13 K
NTNX Nutanix Inc 36.06 14.93 B 3.26 9.94 20.93 M
EXEL Exelixis Inc 28.12 14.09 B 1.04 3.84 4.16 M
VIRT Virtu Financial Cm A 12.6094 13.92 B 0.7972 6.75 1.1 M
UHAL A M E R C O 37.087 12.94 B 0.7567 2.08 1.6 M
AGNC Agnc Investment Corp 7.0432 12.62 B 0.0422 0.6 4.96 M
HTHT Huazhu Group Ltd ADR 23.6411 12.57 B 0.321 1.38 3.45 M
APA Apa Corp 35.6084 12.25 B 1.9245 5.71 5.4 M
IESC Ies Holdings 17.95 12.01 B 0.20 1.13 46.63 K
COKE Coca Cola Bot Cons 20.4307 11.85 B 0.1149 0.57 504.76 K
BPOP Popular Inc 28.0005 10.89 B 0.22 0.79 1.13 M
PSKY Paramount Skydance Corporation Class B Common Stock 46.895 10.69 B 0.8622 1.87 5.41 M
ZION Zions Bancorp 38.5327 10.35 B 0.4078 1.07 4.04 M
SIRI Sirius XM Holdings 45.292 10.32 B 0.327 0.73 2.23 M
WYNN Wynn Resorts Ltd 145.2409 10.08 B 0.8495 0.59 1.8 M
FDS FactSet Research Systems Inc 185.1612 9.59 B 1.4431 0.79 444.64 K
IONS Ionis Pharmaceuticals 56.93 9.38 B 1.44 2.6 1.15 M
CORT Corcept Therapeutics 18.20 9.22 B 0.26 1.45 1.18 M
RZB Reinsurance Group of America, Incorporated 17.8535 8.86 B 0.2222 1.26 9.35 K
GGAL Grupo Fin Galicia ADR 43.9944 8.71 B 0.8385 1.94 728.9 K
ALKS Alkermes Plc 53.70 8.65 B 1.41 2.7 1.69 M
POWL Powell Inds Inc 23.3383 8.22 B 0.3763 1.64 35.82 K
SYRE Spyre Therapeutics Inc 118.25 8.14 B 18.25 18.25 7.58 K
POOL Pool Corp 115.2257 7.68 B 1.0901 0.96 240 K
ETSY Etsy Inc 16.83 7.64 B 0.37 2.25 2.92 M
RIOT Riot Blockchain Inc 15.00 7.63 B 1.50 11.11 6.03 M
SFM Sprouts Farmers Mark 23.66 7.49 B 0.28 1.2 3.08 M
RYTM Rhythm Pharmaceuticals Inc 30.24 7.37 B 1.66 5.81 118.97 K
CHRD Chord Energy Corp 6.3107 6.89 B 0.1388 2.25 14.52 M
PPC Pilgrim's Pride 31.5814 6.78 B 0.5168 1.66 1.31 M
RRR Red Rock Resorts Inc 23.8344 6.53 B 0.1992 0.84 820.1 K
URBN Urban Outfitters Inc 31.32 5.98 B 0.20 0.64 4.58 M
PAGP Plains Gp Holdings LP 11.4892 5.88 B 0.105 0.92 2.35 M
WFRD Weatherford International Plc 3.3944 5.83 B 0.1848 5.76 28.45 M
SSRM Ssr Mining Inc 7.9811 5.79 B 0.0572 0.72 744.51 K
CAR Avis Budget Group 38.0328 5.51 B 1.8337 5.07 3.05 M
AMRX Amneal Pharmaceuticals Inc 16.75 5.48 B 0.10 0.6 658.2 K
VRNS Varonis Systems Inc 17.45 5.33 B 0.6833 4.08 1.28 M
IRDM Iridium Comm Inc 11.7907 5.14 B 0.1879 1.62 724.9 K
ORKA Oruka Therapeutics Inc 156.829 5.1 B 5.8085 3.85 117
GNTX Gentex Corp 17.8193 5.09 B 0.0952 0.54 3.33 M
CRSP Crispr Therapeutics Ag 19.12 4.99 B 0.13 0.68 324.66 K
SBRA Sabra REIT 9.7966 4.98 B 0.0683 0.7 1.3 M
APLS Apellis Pharmaceuticals Inc 14.02 4.94 B 0.20 1.45 38.59 K
WSC Willscot Corp 10.9387 4.76 B 0.5913 5.71 587.3 K
DFTX Definium Therapeutics, Inc. 4.155 4.76 B 0.03 0.73 287
INDV Indivior Plc 26.15 4.75 B 1.90 7.84 4.52 K
LBRDK Liberty Broadbd C 83.1557 4.73 B 1.7599 2.16 942.75 K
IBOC Intl Bancshares 33.2686 4.72 B 0.2799 0.85 277.35 K
MARA Marathon Digital Holdings 19.80 4.65 B 3.12 18.71 4.33 M
SYNA Synaptics Inc 38.84 4.6 B 1.10 2.91 1.1 M
LIVN Livanova Plc OR Sh 88.00 4.56 B 0.82 0.94 576.13 K
CENX Century Aluminum C 13.38 4.49 B 0.13 0.98 2.1 M
TCBI Texas Capital Bncsh 90.90 4.45 B 0.55 0.61 542.86 K
LBRDA Liberty Broadbd A 76.8303 4.42 B 1.846 2.46 235.44 K
PENG Penguin Solutions, Inc. 15.56 4.06 B 0.565 3.77 3.64 M
CHEF The Chefs Warehouse 20.675 3.97 B 0.425 2.1 113.56 K
MEOH Methanex Cp 45.7275 3.94 B 0.76 1.69 830.6 K
CPRX Catalyst Pharm Inc 4.40 3.85 B 0.10 2.33 3.07 M
BELFB BEL Fuse Inc Cl B 24.4371 3.74 B 0.2254 0.93 34.4 K
PTEN Patterson-Uti Energy 18.1291 3.67 B 0.3217 1.81 4.72 M
NSIT Insight Enterpr 39.25 3.67 B 0.25 0.64 296.22 K
FHB First Hawaiian Inc 20.8356 3.54 B 0.2462 1.2 249.59 K
RARE Ultragenyx Pharmaceu 51.70 3.27 B 1.21 2.4 646.04 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRK-B Berkshire Hathaway Inc (Class B) 194.56 1.07 T 1.55 0.8 5.18 M
LLY Eli Lilly and Company 75.6098 1.05 T 0.6026 0.8 2.74 M
ORCL Oracle Corporation 44.8093 378.32 B 0.4968 1.12 15.9 M
MS Morgan Stanley 40.4346 348.72 B 0.2646 0.66 10.01 M
GS Goldman Sachs Group 207.5353 308.55 B 1.0921 0.53 4.77 M
MRK Merck & Company 40.9859 306.33 B 0.4402 1.09 12.67 M
RY Royal Bank of Canada 57.7241 292.79 B 1.0921 1.93 1.53 M
PM Philip Morris International Inc 67.0488 280.84 B 0.6206 0.93 6.32 M
DELL Dell Technologies Inc 20.4677 275.97 B 0.4402 2.2 3.87 M
IBM International Business Machines 103.7553 272.78 B 0.5296 0.51 5.82 M
BML-PG Bank of America Corporation 14.5263 259.25 B 0.1807 1.26 211
BML-PH Bank of America Corporation 14.1891 253.86 B 0.073 0.52 12.2 K
BAC-PL Bank of America Corporation 821.265 244.64 B 4.9548 0.61 5.04 K
BHP BHP Billiton Ltd ADR 21.3129 206.71 B 0.2083 0.99 2.73 M
TD Toronto Dominion Bank 40.2944 199.29 B 0.5927 1.49 1.65 M
MCD McDonald's Corporation 142.4896 193.69 B 0.7418 0.52 4.28 M
SCHW The Charles Schwab Corp 44.108 178.05 B 0.6327 1.46 10.35 M
BLK Blackrock Inc 408.6973 167.99 B 2.7595 0.68 574.69 K
WELL Welltower Inc 51.1044 165.57 B 0.376 0.74 2.05 M
BUD Anheuser-Busch Inbev S.A. ADR 100.9707 153.44 B 0.8483 0.85 1.31 M
RIO Rio Tinto Plc ADR 24.3787 146.12 B 0.2018 0.83 2.62 M
SCCO Southern Copper Corp 28.9915 145.62 B 0.4814 1.69 1.3 M
COP ConocoPhillips 39.8533 137.48 B 0.6624 1.69 6.68 M
PGR Progressive Corp 41.3516 136.51 B 0.3241 0.79 3.3 M
BTI British American Tobacco Industries ADR 34.7565 127.35 B 0.5959 1.74 2.3 M
COF Capital One Financial Corp 80.4268 126.34 B 0.6246 0.78 2.65 M
BMO Bank of Montreal 54.4917 125.16 B 0.9456 1.77 517.4 K
MO Altria Group 40.9227 120.31 B 0.4476 1.11 8.05 M
ENB Enbridge Inc 22.385 120.26 B 0.3391 1.54 5.91 M
LOW Lowe's Companies 72.3507 116.52 B 0.7387 1.03 4.94 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.7309 108.86 B 0.1197 2.13 7.51 M
BNS Bank of Nova Scotia 40.7068 107.89 B 0.7579 1.9 707.2 K
CM Canadian Imperial Bank of Commerce 28.6622 107.14 B 1.1138 4.04 2.84 M
GSK Glaxosmithkline Plc ADR 24.1047 104.78 B 0.1775 0.74 5.39 M
NEM Newmont Mining Corp 29.3731 99.39 B 0.1579 0.54 5.07 M
BN Brookfield Corporation 13.5814 96.85 B 0.2221 1.66 2.73 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.6235 93.36 B 0.0243 0.68 10.06 M
WMB Williams Companies 18.5376 91.06 B 0.1519 0.83 6.04 M
EQNR Equinor ASA ADR 12.403 89.79 B 0.1041 0.85 2.26 M
CNQ Canadian Natural Resources 11.0565 89.79 B 0.4142 3.89 6.24 M
FCX Freeport-Mcmoran Inc 12.7678 86.21 B 0.1719 1.36 13.71 M
EPD Enterprise Products Partners LP 13.6938 82.88 B 0.2296 1.71 6.2 M
CP Canadian Pacific Railway 33.0828 81.09 B 0.546 1.68 3.3 M
AON AON Plc 132.136 78.46 B 1.8765 1.44 1.57 M
ICE Intercontinental Exchange 64.6696 77.85 B 0.5563 0.87 5.74 M
RCL Royal Caribbean Cruises Ltd 115.0527 77.4 B 1.2403 1.09 1.85 M
CNI Canadian National Railway 66.6662 76.01 B 0.5848 0.88 1.45 M
CL Colgate-Palmolive Company 59.64 74.59 B 0.4818 0.81 4.48 M
EOG Eog Resources 77.2891 74.36 B 0.4431 0.58 3.45 M
SU Suncor Energy Inc 25.128 72.34 B 0.2434 0.98 3.37 M
KMI Kinder Morgan 10.9831 71.73 B 0.1136 1.05 15.08 M
CVNA Carvana Co. Class A 3.582 71.28 B 0.34 10.49 4.61 M
SLB Schlumberger N.V. 50.7263 70.81 B 1.4733 2.99 11.96 M
TRP Tc Energy Corp 29.4039 70.78 B 0.3209 1.1 1.07 M
ET Energy Transfer LP 8.0799 69.44 B 0.1083 1.36 5.12 M
MFC Manulife Financial Corp 14.0724 68.78 B 0.1522 1.09 3.16 M
SE Sea Ltd ADR 12.43 67.78 B 0.83 7.16 1.4 M
DB Deutsche Bank Ag 16.5614 67.42 B 0.1047 0.64 3.86 M
AJG Arthur J. Gallagher & Company 59.2783 67.12 B 0.659 1.12 1.82 M
GS-PD The Goldman Sachs Group Inc 14.6001 66.72 B 0.1023 0.71 84.52 K
MS-PK Morgan Stanley 20.4285 64.96 B 0.1798 0.89 70.36 K
DLR Digital Realty Trust 88.6405 63.64 B 1.5742 1.81 1.11 M
MS-PE Morgan Stanley 20.9261 63.4 B 0.1072 0.51 25.48 K
HPE Hewlett Packard Enterprise Comp 11.1412 62.56 B 0.3781 3.51 18.54 M
VALE Vale S.A. ADR 7.3371 60.37 B 0.1346 1.87 24.42 M
TRGP Targa Resources 32.178 59.97 B 0.5824 1.84 2.32 M
CTA-PB E. I. du Pont de Nemours and Company 70.0096 58.93 B 1.7045 2.5 4.25 K
MPLX Mplx LP 16.2524 58.05 B 0.1214 0.75 2.49 M
CVE Cenovus Energy Inc 8.463 51.49 B 0.5102 6.42 5.39 M
DVN Devon Energy Corp 27.4103 50.44 B 0.2188 0.8 5.81 M
MT Arcelormittal ADR 27.7656 49.87 B 0.2185 0.79 3.66 M
CMG Chipotle Mexican Grill 6.1518 46.99 B 0.064 1.05 58.91 M
DEO Diageo Plc ADR 112.9312 45.86 B 0.6084 0.54 362.8 K
FERG Ferguson Plc 59.6528 45.22 B 0.8889 1.51 1.68 K
VTR Ventas Inc 45.3547 44.76 B 0.5599 1.25 1.65 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 73.4416 43.95 B 2.1474 3.01 766.7 K
SLF Sun Life Financial Inc 28.8816 43.5 B 0.5798 2.05 777 K
TRI Thomson Reuters Corp 37.8679 42 B 0.3996 1.07 781.38 K
WDS Woodside Energy Group Ltd 17.8705 40.45 B 0.222 1.26 6.93 K
BSBR Banco Santander Brasil S.A. ADR 5.002 40.06 B 0.0788 1.6 1.35 M
ADM Archer Daniels Midland 31.9874 39.54 B 0.7443 2.38 3.91 M
CCJ Cameco Corp 9.1243 39.29 B 0.0963 1.07 1.66 M
BBD Banco Bradesco S.A. ADR 4.9537 38.16 B 0.0748 1.53 10.31 M
TEVA Teva Pharmaceutical Industries Ltd ADR 15.26 37.47 B 0.44 2.97 26.52 M
CCL Carnival Corp 60.4705 36.86 B 0.3298 0.55 3.61 M
WAT Waters Corp 198.16 36.64 B 0.99 0.5 526.84 K
KMB Kimberly-Clark Corp 89.2262 36.58 B 0.5553 0.63 2.06 M
TKO Tko Group Holdings Inc Cl A 26.381 34.59 B 0.2476 0.95 455.4 K
BBDO Banco Bradesco S.A. ADR 5.0054 33.3 B 0.2691 5.68 9.84 K
ALL-PB The Allstate Corporation 15.6125 32.87 B 0.1111 0.72 25.1 K
EC Ecopetrol S.A. ADR 4.7092 32.65 B 0.0719 1.55 484.8 K
LVS Las Vegas Sands 58.483 30.42 B 0.4605 0.79 3.35 M
BIP Brookfield Infrastructure Partners LP 17.8529 29.66 B 0.2951 1.68 1.19 M
NRG NRG Energy 23.002 29.43 B 0.2469 1.09 5.37 M
HAL Halliburton Company 36.346 29.41 B 1.0804 3.06 18.07 M
FTS Fortis Inc 27.3317 29.26 B 0.4312 1.6 422.6 K
FTI Technipfmc Plc 20.0514 29.12 B 0.4182 2.13 5.07 M
PBA Pembina Pipeline Cor 21.6842 28.87 B 0.1666 0.77 745.8 K
TECK Teck Resources Ltd 20.7319 28.64 B 0.2935 1.44 4.29 M
TS Tenaris S.A. ADR 22.3279 28.19 B 0.3532 1.61 1.7 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
YCM Commerce Split Corp Capital Shares 3.2147 0.3472 12.11 5.91 K
YGR Yangarra Resources Ltd 4.88 0.28 6.09 339.1 K
IPO Inplay Oil Corp 7.0576 0.402 6.04 19.6 K
PNP Pinetree Capital Ltd 5.68 0.32 5.97 24.3 K
KEL Kelt Exploration Ltd 7.40 0.37 5.26 1.06 M
PMET Patriot Battery Metals Inc 3.15 0.15 5 3.88 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 17.25 0.80 4.86 647.56 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 12.7362 0.5836 4.8 200
CVE Cenovus Energy Inc 10.7563 0.4764 4.63 4.44 M
PD Precision Drilling Corp 75.60 3.20 4.42 5.05 M
MDI Major Drilling Grp 6.67 0.27 4.22 87.14 K
JAG Jaguar Mining Inc 3.4008 0.1361 4.17 135.62 K
ERO Ero Copper Corp 6.76 0.26 4 17.7 K
BCT Briacell Therapeutics Corp 19.3131 0.7428 4 1.46 K
BTE Baytex Energy Corp 4.1904 0.1313 3.23 5.65 M
EMP-A Empire Company Limited 22.1593 0.692 3.22 634.2 K
NOU Nouveau Monde Graphite Inc 4.90 0.15 3.16 29.46 K
FEC Frontera Energy Corp 15.7284 0.4741 3.11 3.8 K
BEI-UN Boardwalk Real Estate Investment Trust 33.3327 0.9953 3.08 248.95 K
BBD-B Bombardier Inc Series B 77.25 2.25 3 181.9 K
ARX Arc Resources Ltd 11.5294 0.3328 2.97 1.22 M
DII-B Dorel Industries Inc 11.7118 0.306 2.68 56.42 K
SHLE Source Energy Services Ltd 111.00 2.88 2.66 18.66 K
CM Canadian Imperial Bank of Commerce 39.1617 0.9887 2.59 5.74 M
FSZ Fiera Capital Corp 6.4257 0.1618 2.58 98.19 K
BRAG Bragg Gaming Group Inc 17.00 0.40 2.41 2.8 K
BBD-A Bombardier Inc 77.00 1.75 2.33 85.35 K
PWF-PA Power Financial Corp Pref A 10.7023 0.2399 2.29 7.75 K
CNQ Canadian Natural Resources Ltd. 14.6286 0.3236 2.26 5.37 M
TOU Tourmaline Oil Corp 15.0187 0.3296 2.24 874.4 K
ISC Information Services Corp 12.6801 0.2778 2.24 3 K
TSU Trisura Group Ltd 6.765 0.145 2.19 88.93 K
ADN Acadian Timber Corp 10.8339 0.2307 2.18 14.67 K
ATZ Aritzia Inc 12.33 0.26 2.15 308 K
CFW Calfrac Well Services Ltd 314.00 6.50 2.11 12.35 K
HWO High Arctic Energy Services Inc 3.4883 0.0695 2.03 37.55 K
REAL Real Matters Inc 9.05 0.18 2.03 718.85 K
XTD Tdb Split Corp. Class A Shares 6.654 0.1315 2.02 9.85 K
VLN Velan Inc Sv 16.5573 0.322 1.98 4 K
TWM Tidewater Midstream and Infras Ltd 508.2825 9.5303 1.91 1.24 K
LIF Labrador Iron Ore Royalty Corp 10.20 0.1875 1.87 391.33 K
CRRX Carerx Corp 12.398 0.1968 1.61 1.66 K
CVVY Pieridae Energy Limited 3.15 0.05 1.61 51.7 K
UNI Unisync Corp Class B 3.15 0.05 1.61 7 K
WILD Wildbrain Ltd 3.8705 0.0594 1.56 329.1 K
IIP-UN InterRent Real Estate Investment Trust 7.1854 0.1045 1.48 58.41 K
KPT Kp Tissue Inc 7.5125 0.1073 1.45 19.3 K
AIM Aimia Inc 3.2505 0.0452 1.41 1.11 M
ADW-A Andrew Peller Limited 10.1148 0.1398 1.4 33.41 K
GTE Gran Tierra Energy Inc 29.30 0.40 1.38 108.94 K
SGR-U Slate Grocery REIT 4.865 0.0659 1.37 2.5 K
WCP Whitecap Resources Inc 5.3181 0.0716 1.36 1.53 M
BOS Airboss America J 8.0742 0.1069 1.34 3.4 K
URB Urbana Corp 3.0247 0.0398 1.33 9.1 K
EMA-PC Emera Srs C Cum Rr Prf 14.442 0.1899 1.33 7.8 K
PEY Peyto Exploration and Dvlpmnt Corp 3.9509 0.0509 1.31 1.85 M
CEU Ces Energy Solutions Corp 5.289 0.0681 1.3 754 K
BN-PK Brookfield Asset Management Inc Pref K 8.6201 0.1107 1.3 2.97 K
DXT Dexterra Group Inc 5.2629 0.0666 1.28 15.84 K
GH Gamehost Inc 7.7846 0.0964 1.25 11 K
ELF-PF E-L Financial Corp Ltd Pref F 15.3881 0.1887 1.24 900
CJT Cargojet Inc 48.7152 0.5941 1.23 11.6 K
CMG Computer Modelling Group Ltd 7.3879 0.0888 1.22 72.3 K
FM First Quantum Minerals Ltd 14.7824 0.1772 1.21 2.28 M
TRI-PB Thomson Reuters Corp Sr B Prf 10.2624 0.1178 1.16 6.5 K
MPVD Mountain Province Diamonds Inc 3.444 0.0394 1.16 161.45 K
BPO-PW Brookfield Office Properties Inc Pref W 7.1275 0.0792 1.12 34.2 K
TRZ Transat At Inc 9.95 0.11 1.12 23.24 K
WN-PE George Weston 4.75 Ser V Prf 14.4587 0.1558 1.09 2.43 K
DOO Brp Inc 44.5063 0.476 1.08 289 K
TCW Trican Well 4.1449 0.0438 1.07 1.4 M
EQX Equinox Gold Corp 4.7956 0.05 1.05 134.4 K
DBM Doman Building Materials Group Ltd. 3.4924 0.0342 0.99 103.97 K
ORIO ORIO 12.4898 0.1176 0.95 1.13 K
ADW-B Andrew Peller Limited 11.1931 0.1046 0.94 525
TVK Terravest Capital Inc 8.1419 0.0756 0.94 1.2 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.2966 0.0905 0.89 39.05 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.3068 0.1166 0.88 4.9 K
BHC Bausch Health Companies Inc 21.92 0.19 0.87 2.58 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 6.6393 0.0549 0.83 32.4 K
ONEX Onex Corp 90.3169 0.7108 0.79 169.8 K
AP-UN Allied Properties Real Estate Investment Trust 24.3111 0.1861 0.77 137.5 K
CU-PH Canadian Utilities Ltd Pref H 15.9204 0.1177 0.74 150
MRE Martinrea International Inc 13.3227 0.0947 0.72 344.66 K
BCE-PH Bce Inc Pref H 11.7305 0.0817 0.7 14.01 K
ESP-PA Brompton Energy Split Corp. 8.3105 0.0578 0.7 9.9 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.6281 0.0583 0.68 5.37 K
LB-PH Laurentian Bank of Canada Pref H 13.9094 0.0901 0.65 2.5 K
MEQ Mainstreet Eq J 39.1572 0.2495 0.64 1.8 K
RFA RFA Financial Inc. 34.1389 0.2165 0.64 142.94 K
TA-PD Transalta A Cum Red Rat Rst Prf 9.3461 0.0585 0.63 9.5 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 13.4621 0.0831 0.62 700
DRM Dream Unlimited Corp 13.3444 0.0819 0.62 16.7 K
CHP-UN Choice Properties Real Estate Investment Trust 8.405 0.0506 0.61 42.2 K
MFI Maple Leaf Foods 22.8838 0.1371 0.6 206.4 K
CSU Constellation Software Inc 659.5352 3.9388 0.6 45.08 K
OVV Ovintiv Inc 62.5227 0.3664 0.59 1.09 M
ADEN Adentra Inc 16.4657 0.0945 0.58 22 K
D-UN Dream Office Real Estate Investment Trust 36.9504 0.2015 0.55 233.78 K
MRU Metro Inc 35.33 0.1913 0.54 410.01 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LNWO Light & Wonder, Inc. 53.15 5.57 B 0.50 0.95 723.8 K
NTPIF Nam Tai Property Inc. 12.30 281.98 M 0.30 2.5 78.43 K
WEXPF Western Exploration Inc 117.1279 23.78 M 5.1588 4.61 58
GTCH GBT Technologies Inc 4825.00 2.22 M 125.00 2.66 48
SIRC Solar Integrated Roofing Corporation 91.50 1.1 M 2.97 3.35 60
VSOLF Three Sixty Solar Ltd 24.526 460.71 K 1.146 4.9 66.5 K
DSGT DSG Global Inc 23.20 98.89 K 0.80 3.57 315 K
ERFB ERF Wireless Inc 28.00 84.13 K 3.00 12 1.52 M
SGMD Sugarmade Inc 17.20 6.6 K 0.20 1.18 2.49 K
ISOLF Isodiol International Inc 13.226 4.91 K 1.945 17.24 48.22 K
CGSI CGS International Inc 14.40 3.67 K 2.40 20 140
TRLFF True Leaf Brands Inc 6.9057 3.51 K 0.69 11.1 8.92 K
EMWPF Eros Media World Plc 255.00 1.9 K 3.00 1.19 18.63 K
LXGTF Registered Plan Private Investments Inc 4.385 378 0.085 1.98 15.43 K
TREVQ Trevali Mining Corporation 10.9099 0.3359 3.18 6.2 K
CYRNQ CYRNQ 49.00 1.00 2.08 20.21 K
BLKCF Global Gaming Technologies Corp 9.15 0.1535 1.71 112.39 K
FIORF Fiore Cannabis Ltd 3.08 0.0308 1.01 60.42 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WGT Westgate Energy Inc. 20.00 6.00 42.86 1.05 K
KNOX Vault Strategic Mining Corp. 7.00 2.00 40 1.77 K
JJ Jackpot Digital Inc 5.00 1.00 25 68 K
ZKL-H China Keli Electric Company Ltd 5.00 1.00 25 50
RAGE Renegade Gold Inc. 43.20 7.20 20 625
MOON Blue Moon Metals Inc 6.00 1.00 20 3.59 K
ANDC Andina Copper Corporation 3.75 0.625 20 64
REVX Rev Exploration Corp. 8.00 1.00 14.29 407
IMR iMetal Resources Inc 25.00 2.50 11.11 3.72 K
ID Identillect Technologies Corp 10.65 0.90 9.23 73.41 K
AIS A.I.S. Resources Limited 9.60 0.80 9.09 12.14 K
VRB Vanadiumcorp Resource Inc 12.00 1.00 9.09 1.32 K
LALI Latam Lithium Corp. 5.00 0.40 8.7 32.5 K
GPUS Alset AI Ventures Inc. 15.60 1.20 8.33 12
NXS Nexus Gold Corp 162.50 12.50 8.33 57
DM Datametrex AI Limited 6.90 0.45 6.98 5.88 M
ENDR Enduro Metals Corporation 4.75 0.25 5.56 4.7 K
IEI Imperial Equities Inc 4.1117 0.1971 5.04 1 K
LTV Leonovus Inc 15.30 0.60 4.08 52.12 K
BTR Bonterra Resources Inc 5.80 0.20 3.57 12.78 K
RET-A Reitmans (Canada) Limited 4.0292 0.1337 3.43 16.26 K
VCG Visionary Copper and Gold Mines Inc. 3.10 0.10 3.33 13.26 K
VRR VR Resources Ltd 3.10 0.10 3.33 1.03 K
NPR North Peak Resources Ltd 16.30 0.50 3.16 70.8 K
CDA Canuc Resources Corporation 3.30 0.10 3.12 1.2 K
ERA Elcora Advanced Materials Corp 4.70 0.10 2.17 34.6 K
PAT Patriot One Technologies Inc 8.6667 0.1667 1.96 12.69 K
STMP Stamper Oil & Gas Corp 48.9603 0.7897 1.64 1.27 K
LA Los Andes Copper Ltd 3.60 0.05 1.41 67.5 K
TM Trigon Metals Inc 9.625 0.125 1.32 1.96 K
© 2026 - CastFwd Corp.