Gainer Valuations for 1 December 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 1 December 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 25.1003 58.92 B 0.2093 0.84 230.4 K 5.78 M
CBOE CBOE Global Markets Inc 111.1281 36.86 B 0.7334 0.66 1.57 M 174.07 M
CQP Cheniere Energy Partners LP 15.9443 27.77 B 0.4715 3.05 535.56 K 8.54 M
EQX Equinox Gold Corp 3.7964 13.45 B 0.0699 1.88 6.84 K 25.99 K
SEB Seaboard Corporation 4361.6914 3.38 B 122.4707 2.89 400 1.74 M
NOG Northern Oil and Gas 13.9231 2.43 B 0.1619 1.18 373.33 K 5.2 M
USAS Americas Silver Corp 9.125 1.04 B 0.075 0.83 6.84 K 62.41 K
REPX Riley Exploration Permian Inc 8.9042 912.07 M 3.1868 55.74 754.79 K 6.72 M
OBE Obsidian Energy Ltd 9.10 636.24 M 0.21 2.36 300.27 K 2.73 M
CIX Compx International Inc 8.4714 476.9 M 0.0627 0.75 4.66 K 39.49 K
GTE Gran Tierra Energy Inc 23.00 333.28 M 0.50 2.22 197.18 K 4.54 M
REI Ring Energy Inc 14.50 289.2 M 0.32 2.26 453.7 K 6.58 M
EVI Evi Industries Inc 27.6439 270.19 M 0.7187 2.67 29.4 K 812.73 K
ACU Acme United Corp 19.4628 262.16 M 0.2212 1.15 2.5 K 48.66 K
FRD Friedman Industries Inc 5.1707 259.66 M 0.0272 0.53 59.1 K 305.59 K
ERC Wells Fargo Advantage Multi-Sector 5.8579 240.14 M 0.0541 0.93 111.6 K 653.74 K
ELMD Electromed Inc 5.65 225.16 M 0.24 4.44 47.7 K 269.51 K
PED Pedevco Corp 6.56 197.79 M 0.62 10.44 27.36 K 179.51 K
INTT Intest Corp 8.95 171.48 M 0.25 2.87 55.02 K 492.4 K
LODE Comstock Mining Inc 19.045 148.31 M 0.325 1.74 10.01 K 190.7 K
PLG Platinum Group Metals Ltd 3.445 140.67 M 0.145 4.39 41.55 K 143.14 K
EPM Evolution Petroleum Corp 4.013 139.8 M 0.0565 1.43 45.4 K 182.19 K
CATX Perspective Therapeutics Inc 4.60 95.89 M 0.10 2.22 8.88 K 40.85 K
IOR Income Opportunity Realty Trust 10.60 75.31 M 1.157 12.25 4.9 K 51.98 K
COE 51Talk Online Education Group 45.7968 60.49 M 0.3168 0.7 15.05 K 689.38 K
APT Alpha Pro Tech 4.25 55.32 M 0.20 4.94 6.07 K 25.78 K
DXR Daxor Corp 5.0913 49.33 M 0.1085 2.18 11.12 K 56.63 K
TRT Trio-Tech International 3.985 48.59 M 0.155 4.05 82.58 K 329.07 K
MYO Myomo Inc 68.40 47.93 M 2.10 3.17 29.27 K 2 M
ATNM Actinium Pharmaceuticals Inc 21.21 44.96 M 0.525 2.54 21.7 K 460.19 K
PAAI Paradium AI, Inc. 34.54 42.54 M 2.64 8.28 1.32 K 45.52 K
AGIG AGIG 51.25 37.98 M 2.50 5.13 10.85 K 556.11 K
NNVC Nanoviricides Inc 20.80 33.71 M 0.20 0.97 4.57 K 94.95 K
COHN Cohen & CO Inc 3.7411 32.9 M 0.0625 1.7 1.44 K 5.37 K
MI Nft Limited Class A Ordinary Share 150.00 25.63 M 1.65 1.11 92 13.8 K
MXC Mexco Energy Corp 4.4676 21.32 M 0.2326 5.49 79.1 K 353.39 K
JOB General Employment Enterprises 3.05 20.81 M 0.21 7.39 33.36 K 101.74 K
REED Reed's, Inc. 570.00 11.98 M 22.5001 4.11 134 76.38 K
MYND Mynd.Ai Inc ADR 105.17 11.45 M 3.4482 3.39 278.09 K 29.25 M
VNRX Volitionrx Ltd 3.34 5.89 M 0.21 6.71 55.53 K 185.48 K
YCBD Cbdmd Inc 1882.7982 5.59 M 10.80 0.58 8 15.06 K
DSS Document Security Systems 545.2892 4.62 M 72.705 15.38 444 242.11 K
OGEN Oragenics Inc 7560.00 1.58 M 360.00 5 7 52.92 K
MTNB Matinas Biopharma Hl 73.50 1.17 M 3.00 4.26 1.79 K 131.64 K
ENSV Enservco Corpporation 11.0625 29.09 K 0.2415 2.23 9.51 K 105.17 K
ECF-P-A Ellsworth Fund Ltd 23.9076 0.1894 0.8 7.16 K 171.11 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.6137 0.1507 0.64 7.36 K 173.8 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 26.6999 0.1499 0.56 710 18.96 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 10975.5996 1.48 T 742.00 7.25 6.78 B 74.45 T
ETH-USD Ethereum 466.54 19.426 4.34 1.25 B 582.19 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 5.60 1.05 23.08 32.33 K 181.06 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 58.36 633.83 B 0.96 1.67 685.22 K 39.99 M
RU Rubber 193.30 4.00 2.11 97 18.75 K
CL Crude Oil 58.36 0.96 1.67 685.22 K 39.99 M
HE Lean Hogs 65.28 1.00 1.56 7.12 K 464.92 K
ZB U.S. Treasury Bond Futures 154.375 1.5312 1 40.99 K 6.33 M
KC Coffee 127.55 1.25 0.99 12 1.53 K
HG Copper 3.084 0.0285 0.93 254 783.34
CT Cotton 75.43 0.39 0.52 74 5.58 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCO Cisco Systems Inc 29.2898 370.01 B 0.2337 0.8 26.92 M 788.51 M
AMGN Amgen Inc 137.9159 249.05 B 1.1986 0.88 3.39 M 467.52 M
GILD Gilead Sciences Inc 55.0802 207 B 0.4094 0.75 8.43 M 464.05 M
VZ Verizon Communications Inc 32.2594 189.37 B 0.2266 0.71 23.91 M 771.29 M
KLAC K L A-Tencor Corp 91.6994 180.45 B 1.439 1.59 2.21 M 202.21 M
IBKR Interactive Brokers 14.4657 129.18 B 0.2541 1.79 2.2 M 31.85 M
CME CME Group Inc 108.7928 109.49 B 0.9019 0.84 2.81 M 305.49 M
STX Seagate Technology 27.9881 105.83 B 0.3936 1.43 5.13 M 143.44 M
EQIX Equinix Inc 399.9973 100.25 B 3.9815 1.01 367.6 K 147.04 M
WDC Western Digital Cp 54.4492 98.74 B 0.3431 0.63 8.54 M 465.08 M
REGN Regeneron Pharmaceuticals 370.9639 93.55 B 11.5321 3.21 1.82 M 674.97 M
CSX CSX Corp 16.7514 90.99 B 0.1164 0.7 30.98 M 518.9 M
CMCSA Comcast Corporation 28.7257 86.61 B 0.6653 2.37 34.71 M 997.13 M
KMB Kimberly-Clark Corp 89.2262 66.54 B 0.5553 0.63 2.06 M 183.67 M
NXPI Nxp Semiconductors 101.4729 62.58 B 1.2289 1.23 4.93 M 500.76 M
EBAY Ebay Inc 31.2219 53.54 B 0.4701 1.53 11.54 M 360.15 M
CCEP Coca-Cola Europacific Partners Plc 31.5673 50.97 B 0.6036 1.95 3.05 M 96.39 M
FANG Diamondback Energy 85.2557 49.96 B 1.2299 1.46 995.3 K 84.85 M
TRI Thomson Reuters Corporation Common Shares 37.4861 48.79 B 0.3956 1.07 811.4 K 30.42 M
FITB Fifth Third Bancorp 22.4173 47.93 B 0.1314 0.59 7.49 M 167.83 M
BKR Baker Hughes A Ge Co. Cl A 24.4238 47.54 B 0.7717 3.26 10.81 M 264.1 M
ONC BeiGene, Ltd. 81.00 46.3 B 1.00 1.25 338.5 K 27.42 M
TEAM Atlassian 47.01 38.9 B 0.32 0.69 1.03 M 48.59 M
WTW Weight Watchers International, Inc 144.0856 30.33 B 1.0231 0.72 1.07 M 154.88 M
TCOM Trip.com Group Ltd ADR 46.096 27.94 B 0.2389 0.52 3.41 M 157.21 M
UTHR United Therapeutic 133.32 23.94 B 3.33 2.56 342.73 K 45.69 M
LPLA Lpl Financial Hld 49.4595 23.01 B 1.0277 2.12 818.6 K 40.49 M
VTRS Viatris Inc 30.8957 22.87 B 1.2886 4.35 7.8 M 240.94 M
VNOM Viper Energy LP 13.0268 21.21 B 0.3033 2.38 308.13 K 4.01 M
ALNY Alnylam Pharmaceuticals 137.31 20.89 B 2.77 2.06 1.24 M 170.33 M
PR Permian Resources Corp 18.0185 18.24 B 0.2798 1.58 1.39 M 25.03 M
EXEL Exelixis Inc 28.12 16.98 B 1.04 3.84 4.16 M 116.87 M
PAA Plains All American Pipeline LP 10.6362 16.88 B 0.3482 3.38 5.46 M 58.05 M
NBIX Neurocrine Bioscienc 73.60 16.66 B 1.71 2.38 916.51 K 67.46 M
HTHT Huazhu Group Ltd ADR 23.6411 16.1 B 0.321 1.38 3.45 M 81.48 M
NTNX Nutanix Inc 36.06 15.92 B 3.26 9.94 20.93 M 754.81 M
LAMR Lamar Advertis A 50.8163 15.84 B 0.3888 0.77 344.9 K 17.53 M
CHTR Charter Communications 336.27 15.34 B 10.06 3.08 2.17 M 729.07 M
APA Apa Corp 35.6084 15.17 B 1.9245 5.71 5.4 M 192.37 M
COKE Coca Cola Bot Cons 20.4307 13.84 B 0.1149 0.57 504.76 K 10.31 M
VIRT Virtu Financial Cm A 12.6094 11.67 B 0.7972 6.75 1.1 M 13.81 M
FDS FactSet Research Systems Inc 185.1612 11.56 B 1.4431 0.79 444.64 K 82.33 M
AGNC Agnc Investment Corp 7.0432 11.18 B 0.0422 0.6 4.96 M 34.93 M
UHAL A M E R C O 37.087 11.01 B 0.7567 2.08 1.6 M 59.45 M
SIRI Sirius XM Holdings 45.292 10.9 B 0.327 0.73 2.23 M 101 M
SYRE Spyre Therapeutics Inc 118.25 9.86 B 18.25 18.25 7.58 K 896.81 K
BPOP Popular Inc 28.0005 9.83 B 0.22 0.79 1.13 M 31.6 M
ZION Zions Bancorp 38.5327 9.45 B 0.4078 1.07 4.04 M 155.63 M
WYNN Wynn Resorts Ltd 145.2409 8.56 B 0.8495 0.59 1.8 M 261.88 M
CORT Corcept Therapeutics 18.20 7.96 B 0.26 1.45 1.18 M 21.53 M
RYTM Rhythm Pharmaceuticals Inc 30.24 7.78 B 1.66 5.81 118.97 K 3.6 M
ETSY Etsy Inc 16.83 7.75 B 0.37 2.25 2.92 M 49.19 M
ALKS Alkermes Plc 53.70 7.71 B 1.41 2.7 1.69 M 90.89 M
POOL Pool Corp 115.2257 7.56 B 1.0901 0.96 240 K 27.65 M
CHRD Chord Energy Corp 6.3107 7.33 B 0.1388 2.25 14.52 M 91.61 M
URBN Urban Outfitters Inc 31.32 7.26 B 0.20 0.64 4.58 M 143.42 M
AMRX Amneal Pharmaceuticals Inc 16.75 7.01 B 0.10 0.6 658.2 K 11.02 M
ORKA Oruka Therapeutics Inc 156.829 6.81 B 5.8085 3.85 117 18.35 K
PPC Pilgrim's Pride 31.5814 6.79 B 0.5168 1.66 1.31 M 41.4 M
IESC Ies Holdings 17.95 6.72 B 0.20 1.13 46.63 K 837.04 K
IONS Ionis Pharmaceuticals 56.93 6.55 B 1.44 2.6 1.15 M 65.42 M
RIOT Riot Blockchain Inc 15.00 6.27 B 1.50 11.11 6.03 M 90.4 M
WFRD Weatherford International Plc 3.3944 6.12 B 0.1848 5.76 28.45 M 96.56 M
PAGP Plains Gp Holdings LP 11.4892 6.01 B 0.105 0.92 2.35 M 27.05 M
SSRM Ssr Mining Inc 7.9811 5.66 B 0.0572 0.72 744.51 K 5.94 M
VRNS Varonis Systems Inc 17.45 5.63 B 0.6833 4.08 1.28 M 22.34 M
SBRA Sabra REIT 9.7966 5.51 B 0.0683 0.7 1.3 M 12.74 M
MEOH Methanex Cp 45.7275 5.13 B 0.76 1.69 830.6 K 37.98 M
GGAL Grupo Fin Galicia ADR 43.9944 4.99 B 0.8385 1.94 728.9 K 32.07 M
LIVN Livanova Plc OR Sh 88.00 4.96 B 0.82 0.94 576.13 K 50.7 M
RRR Red Rock Resorts Inc 23.8344 4.94 B 0.1992 0.84 820.1 K 19.55 M
CRSP Crispr Therapeutics Ag 19.12 4.86 B 0.13 0.68 324.66 K 6.21 M
POWL Powell Inds Inc 23.3383 4.85 B 0.3763 1.64 35.82 K 835.95 K
IRDM Iridium Comm Inc 11.7907 4.67 B 0.1879 1.62 724.9 K 8.55 M
NSIT Insight Enterpr 39.25 4.64 B 0.25 0.64 296.22 K 11.63 M
SYNA Synaptics Inc 38.84 4.63 B 1.10 2.91 1.1 M 42.72 M
SFM Sprouts Farmers Mark 23.66 4.53 B 0.28 1.2 3.08 M 72.79 M
CHEF The Chefs Warehouse 20.675 4.51 B 0.425 2.1 113.56 K 2.35 M
DFTX Definium Therapeutics, Inc. 4.155 4.47 B 0.03 0.73 287 1.19 K
TCBI Texas Capital Bncsh 90.90 4.39 B 0.55 0.61 542.86 K 49.35 M
IBOC Intl Bancshares 33.2686 4.2 B 0.2799 0.85 277.35 K 9.23 M
CAR Avis Budget Group 38.0328 4.2 B 1.8337 5.07 3.05 M 115.99 M
GNTX Gentex Corp 17.8193 4.19 B 0.0952 0.54 3.33 M 59.31 M
PLSE Pulse Biosciences CS 22.89 3.92 B 1.30 6.02 141.39 K 3.24 M
PTEN Patterson-Uti Energy 18.1291 3.76 B 0.3217 1.81 4.72 M 85.57 M
ACHC Acadia Healthcr Company 32.26 3.44 B 0.43 1.35 1.46 M 47.15 M
WSC Willscot Corp 10.9387 3.42 B 0.5913 5.71 587.3 K 6.42 M
CENX Century Aluminum C 13.38 3.31 B 0.13 0.98 2.1 M 28.08 M
VRDN Viridian Therapeutics Inc 120.15 3.24 B 0.60 0.5 4.13 K 496.34 K
INDV Indivior Plc 26.15 3.16 B 1.90 7.84 4.52 K 118.2 K
ARLP Alliance Resource Pt 8.4599 3.14 B 0.0804 0.96 238.68 K 2.02 M
OSW Onespaworld Holdings Ltd 9.3036 3.12 B 0.0965 1.05 9.78 K 90.95 K
SBLK Star Bulk Carriers 6.0527 3.1 B 0.4403 7.85 820.47 K 4.97 M
FHB First Hawaiian Inc 20.8356 3.04 B 0.2462 1.2 249.59 K 5.2 M
BELFB BEL Fuse Inc Cl B 24.4371 2.99 B 0.2254 0.93 34.4 K 840.64 K
NMIH Nmi Holdings Inc 17.15 2.94 B 0.10 0.59 479.19 K 8.22 M
MZTI MZTI 114.0907 2.86 B 0.6384 0.56 134.6 K 15.36 M
VCEL Vericel Corproation 4.50 2.8 B 0.05 1.12 633.71 K 2.85 M
AMBA Ambarella Inc 62.03 2.58 B 7.76 14.3 8.81 M 546.22 M
MARA Marathon Digital Holdings 19.80 2.45 B 3.12 18.71 4.33 M 85.72 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-B Berkshire Hathaway Inc (Class B) 194.56 1.22 T 1.55 0.8 5.18 M 1.01 B
LLY Eli Lilly and Company 75.6098 1.21 T 0.6026 0.8 2.74 M 206.89 M
ORCL Oracle Corporation 44.8093 361.97 B 0.4968 1.12 15.9 M 712.45 M
MRK Merck & Company 40.9859 361.73 B 0.4402 1.09 12.67 M 519.41 M
PM Philip Morris International Inc 67.0488 308.42 B 0.6206 0.93 6.32 M 423.65 M
MS Morgan Stanley 40.4346 283.95 B 0.2646 0.66 10.01 M 404.91 M
RY Royal Bank of Canada 57.7241 278.49 B 1.0921 1.93 1.53 M 88.17 M
BML-PH Bank of America Corporation 14.1891 261.13 B 0.073 0.52 12.2 K 173.12 K
BML-PG Bank of America Corporation 14.5263 260.21 B 0.1807 1.26 211 3.07 K
GS Goldman Sachs Group 207.5353 249.73 B 1.0921 0.53 4.77 M 988.99 M
BAC-PL Bank of America Corporation 821.265 241.31 B 4.9548 0.61 5.04 K 4.14 M
IBM International Business Machines 103.7553 231.55 B 0.5296 0.51 5.82 M 604.27 M
DELL Dell Technologies Inc 20.4677 208.88 B 0.4402 2.2 3.87 M 79.28 M
BHP BHP Billiton Ltd ADR 21.3129 203.04 B 0.2083 0.99 2.73 M 58.27 M
TD Toronto Dominion Bank 40.2944 199.88 B 0.5927 1.49 1.65 M 66.62 M
MCD McDonald's Corporation 142.4896 195.68 B 0.7418 0.52 4.28 M 609.74 M
BLK Blackrock Inc 408.6973 182.05 B 2.7595 0.68 574.69 K 234.87 M
WELL Welltower Inc 51.1044 179.74 B 0.376 0.74 2.05 M 104.85 M
BUD Anheuser-Busch Inbev S.A. ADR 100.9707 165.33 B 0.8483 0.85 1.31 M 132.63 M
COP ConocoPhillips 39.8533 163.71 B 0.6624 1.69 6.68 M 266.38 M
SCHW The Charles Schwab Corp 44.108 158.22 B 0.6327 1.46 10.35 M 456.54 M
SCCO Southern Copper Corp 28.9915 142.73 B 0.4814 1.69 1.3 M 37.74 M
RIO Rio Tinto Plc ADR 24.3787 136.19 B 0.2018 0.83 2.62 M 63.97 M
PGR Progressive Corp 41.3516 131.96 B 0.3241 0.79 3.3 M 136.54 M
BTI British American Tobacco Industries ADR 34.7565 130.83 B 0.5959 1.74 2.3 M 79.93 M
MO Altria Group 40.9227 126.62 B 0.4476 1.11 8.05 M 329.41 M
LOW Lowe's Companies 72.3507 125.98 B 0.7387 1.03 4.94 M 357.07 M
NEM Newmont Mining Corp 29.3731 125.65 B 0.1579 0.54 5.07 M 149.06 M
COF Capital One Financial Corp 80.4268 121.43 B 0.6246 0.78 2.65 M 212.95 M
BMO Bank of Montreal 54.4917 118.95 B 0.9456 1.77 517.4 K 28.19 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.7309 112.28 B 0.1197 2.13 7.51 M 43.06 M
BNS Bank of Nova Scotia 40.7068 111.75 B 0.7579 1.9 707.2 K 28.79 M
CVNA Carvana Co. Class A 3.582 109.76 B 0.34 10.49 4.61 M 16.53 M
CM Canadian Imperial Bank of Commerce 28.6622 104.58 B 1.1138 4.04 2.84 M 81.3 M
ENB Enbridge Inc 22.385 104.51 B 0.3391 1.54 5.91 M 132.34 M
GSK Glaxosmithkline Plc ADR 24.1047 100.88 B 0.1775 0.74 5.39 M 130 M
CNQ Canadian Natural Resources 11.0565 100.09 B 0.4142 3.89 6.24 M 68.95 M
EQNR Equinor ASA ADR 12.403 99.39 B 0.1041 0.85 2.26 M 28.04 M
ICE Intercontinental Exchange 64.6696 96.27 B 0.5563 0.87 5.74 M 371.27 M
BN Brookfield Corporation 13.5814 92.37 B 0.2221 1.66 2.73 M 37.14 M
RCL Royal Caribbean Cruises Ltd 115.0527 87.51 B 1.2403 1.09 1.85 M 212.57 M
FCX Freeport-Mcmoran Inc 12.7678 85.33 B 0.1719 1.36 13.71 M 175 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.6235 81.45 B 0.0243 0.68 10.06 M 36.44 M
CP Canadian Pacific Railway 33.0828 80.15 B 0.546 1.68 3.3 M 109.24 M
WMB Williams Companies 18.5376 80.11 B 0.1519 0.83 6.04 M 111.91 M
EPD Enterprise Products Partners LP 13.6938 79.86 B 0.2296 1.71 6.2 M 84.94 M
SU Suncor Energy Inc 25.128 79.14 B 0.2434 0.98 3.37 M 84.62 M
EOG Eog Resources 77.2891 77.17 B 0.4431 0.58 3.45 M 266.34 M
CL Colgate-Palmolive Company 59.64 76.76 B 0.4818 0.81 4.48 M 267.07 M
CNI Canadian National Railway 66.6662 74.4 B 0.5848 0.88 1.45 M 96.54 M
SLB Schlumberger N.V. 50.7263 73.68 B 1.4733 2.99 11.96 M 606.89 M
AJG Arthur J. Gallagher & Company 59.2783 72.21 B 0.659 1.12 1.82 M 108.11 M
MFC Manulife Financial Corp 14.0724 71.43 B 0.1522 1.09 3.16 M 44.41 M
AON AON Plc 132.136 71.03 B 1.8765 1.44 1.57 M 207.63 M
GS-PD The Goldman Sachs Group Inc 14.6001 67.57 B 0.1023 0.71 84.52 K 1.23 M
DLR Digital Realty Trust 88.6405 67.07 B 1.5742 1.81 1.11 M 98.27 M
KMI Kinder Morgan 10.9831 66.74 B 0.1136 1.05 15.08 M 165.65 M
MS-PK Morgan Stanley 20.4285 65.97 B 0.1798 0.89 70.36 K 1.44 M
ET Energy Transfer LP 8.0799 65.15 B 0.1083 1.36 5.12 M 41.38 M
DB Deutsche Bank Ag 16.5614 64.6 B 0.1047 0.64 3.86 M 63.97 M
TRP Tc Energy Corp 29.4039 64.51 B 0.3209 1.1 1.07 M 31.36 M
MS-PE Morgan Stanley 20.9261 64.26 B 0.1072 0.51 25.48 K 533.28 K
CTA-PB E. I. du Pont de Nemours and Company 70.0096 59.65 B 1.7045 2.5 4.25 K 297.54 K
HPE Hewlett Packard Enterprise Comp 11.1412 59.43 B 0.3781 3.51 18.54 M 206.6 M
TRGP Targa Resources 32.178 56.74 B 0.5824 1.84 2.32 M 74.76 M
MPLX Mplx LP 16.2524 56.64 B 0.1214 0.75 2.49 M 40.47 M
DEO Diageo Plc ADR 112.9312 55.48 B 0.6084 0.54 362.8 K 40.97 M
TRI Thomson Reuters Corp 37.8679 50.15 B 0.3996 1.07 781.38 K 29.59 M
TEVA Teva Pharmaceutical Industries Ltd ADR 15.26 49.72 B 0.44 2.97 26.52 M 404.67 M
CVE Cenovus Energy Inc 8.463 49.61 B 0.5102 6.42 5.39 M 45.62 M
VALE Vale S.A. ADR 5.581 49.32 B 0.1024 1.87 24.42 M 136.31 M
VTR Ventas Inc 45.3547 46.93 B 0.5599 1.25 1.65 M 75.02 M
DVN Devon Energy Corp 27.4103 46.43 B 0.2188 0.8 5.81 M 159.25 M
SE Sea Ltd ADR 12.43 46.38 B 0.83 7.16 1.4 M 17.45 M
MT Arcelormittal ADR 27.7656 45.85 B 0.2185 0.79 3.66 M 101.67 M
FERG Ferguson Plc 59.6528 45.21 B 0.8889 1.51 1.68 K 99.92 K
WAT Waters Corp 198.16 44.93 B 0.99 0.5 526.84 K 104.4 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 73.4416 44.24 B 2.1474 3.01 766.7 K 56.31 M
CMG Chipotle Mexican Grill 6.1518 43.55 B 0.064 1.05 58.91 M 362.43 M
WDS Woodside Energy Group Ltd 17.8705 42 B 0.222 1.26 6.93 K 123.9 K
SKYD Skydance Corporation 46.4563 40.39 B 0.8541 1.87 5.41 M 251.35 M
CCL Carnival Corp 60.4705 39.77 B 0.3298 0.55 3.61 M 218.41 M
SLF Sun Life Financial Inc 28.8816 39.73 B 0.5798 2.05 777 K 22.44 M
TKO Tko Group Holdings Inc Cl A 26.381 36.02 B 0.2476 0.95 455.4 K 12.01 M
KMB Kimberly-Clark Corp 89.2262 36 B 0.5553 0.63 2.06 M 183.67 M
ALL-PB The Allstate Corporation 15.6125 33.3 B 0.1111 0.72 25.1 K 391.87 K
ADM Archer Daniels Midland 31.9874 33.3 B 0.7443 2.38 3.91 M 125.17 M
EC Ecopetrol S.A. ADR 4.7092 31.97 B 0.0719 1.55 484.8 K 2.28 M
BIP Brookfield Infrastructure Partners LP 17.8529 31.24 B 0.2951 1.68 1.19 M 21.32 M
CCJ Cameco Corp 9.1243 31.05 B 0.0963 1.07 1.66 M 15.15 M
FTS Fortis Inc 27.3317 31 B 0.4312 1.6 422.6 K 11.55 M
WSM Williams-Sonoma 21.3423 29.92 B 0.1861 0.88 3.72 M 79.3 M
TS Tenaris S.A. ADR 22.3279 29.71 B 0.3532 1.61 1.7 M 38.03 M
TECK Teck Resources Ltd 20.7319 29.69 B 0.2935 1.44 4.29 M 88.99 M
BBD Banco Bradesco S.A. ADR 4.9537 28.39 B 0.0748 1.53 10.31 M 51.07 M
DGX Quest Diagnostics Inc 83.6211 28.21 B 0.6322 0.76 2.6 M 217.07 M
PBA Pembina Pipeline Cor 21.6842 28.08 B 0.1666 0.77 745.8 K 16.17 M
WRB W.R. Berkley Corp 17.204 27.95 B 0.099 0.58 2.69 M 46.26 M
BBDO Banco Bradesco S.A. ADR 5.0054 26.82 B 0.2691 5.68 9.84 K 49.25 K
LVS Las Vegas Sands 58.483 26.38 B 0.4605 0.79 3.35 M 196.08 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
YCM Commerce Split Corp Capital Shares 3.2147 0.3472 12.11 5.91 K 19.01 K
YGR Yangarra Resources Ltd 4.88 0.28 6.09 339.1 K 1.65 M
IPO Inplay Oil Corp 7.0576 0.402 6.04 19.6 K 138.33 K
PNP Pinetree Capital Ltd 5.68 0.32 5.97 24.3 K 138.02 K
KEL Kelt Exploration Ltd 7.40 0.37 5.26 1.06 M 7.84 M
PMET Patriot Battery Metals Inc 3.15 0.15 5 3.88 K 12.23 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 17.25 0.80 4.86 647.56 K 11.17 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 12.7362 0.5836 4.8 200 2.55 K
CVE Cenovus Energy Inc 10.7563 0.4764 4.63 4.44 M 47.77 M
PD Precision Drilling Corp 75.60 3.20 4.42 5.05 M 381.44 M
MDI Major Drilling Grp 6.67 0.27 4.22 87.14 K 581.19 K
JAG Jaguar Mining Inc 3.4008 0.1361 4.17 135.62 K 461.23 K
ERO Ero Copper Corp 6.76 0.26 4 17.7 K 119.65 K
BCT Briacell Therapeutics Corp 19.3131 0.7428 4 1.46 K 28.2 K
BTE Baytex Energy Corp 4.1904 0.1313 3.23 5.65 M 23.67 M
EMP-A Empire Company Limited 22.1593 0.692 3.22 634.2 K 14.05 M
NOU Nouveau Monde Graphite Inc 4.90 0.15 3.16 29.46 K 144.35 K
FEC Frontera Energy Corp 15.7284 0.4741 3.11 3.8 K 59.77 K
BEI-UN Boardwalk Real Estate Investment Trust 33.3327 0.9953 3.08 248.95 K 8.3 M
BBD-B Bombardier Inc Series B 77.25 2.25 3 181.9 K 14.05 M
DII-B Dorel Industries Inc 11.7118 0.306 2.68 56.42 K 660.81 K
SHLE Source Energy Services Ltd 111.00 2.88 2.66 18.66 K 2.07 M
CM Canadian Imperial Bank of Commerce 39.1617 0.9887 2.59 5.74 M 224.89 M
FSZ Fiera Capital Corp 6.4257 0.1618 2.58 98.19 K 630.97 K
BRAG Bragg Gaming Group Inc 17.00 0.40 2.41 2.8 K 47.6 K
BBD-A Bombardier Inc 77.00 1.75 2.33 85.35 K 6.57 M
PWF-PA Power Financial Corp Pref A 10.7023 0.2399 2.29 7.75 K 82.96 K
CNQ Canadian Natural Resources Ltd. 14.6286 0.3236 2.26 5.37 M 78.54 M
TOU Tourmaline Oil Corp 15.0187 0.3296 2.24 874.4 K 13.13 M
TSU Trisura Group Ltd 6.765 0.145 2.19 88.93 K 601.62 K
ADN Acadian Timber Corp 10.8339 0.2307 2.18 14.67 K 158.98 K
ATZ Aritzia Inc 12.33 0.26 2.15 308 K 3.8 M
CFW Calfrac Well Services Ltd 314.00 6.50 2.11 12.35 K 3.88 M
HWO High Arctic Energy Services Inc 3.4883 0.0695 2.03 37.55 K 130.99 K
REAL Real Matters Inc 9.05 0.18 2.03 718.85 K 6.51 M
XTD Tdb Split Corp. Class A Shares 6.654 0.1315 2.02 9.85 K 65.54 K
VLN Velan Inc Sv 16.5573 0.322 1.98 4 K 66.23 K
TWM Tidewater Midstream and Infras Ltd 508.2825 9.5303 1.91 1.24 K 630.78 K
LIF Labrador Iron Ore Royalty Corp 10.20 0.1875 1.87 391.33 K 3.99 M
CRRX Carerx Corp 12.398 0.1968 1.61 1.66 K 20.52 K
CVVY Pieridae Energy Limited 3.15 0.05 1.61 51.7 K 162.86 K
UNI Unisync Corp Class B 3.15 0.05 1.61 7 K 22.05 K
WILD Wildbrain Ltd 3.8705 0.0594 1.56 329.1 K 1.27 M
KPT Kp Tissue Inc 7.5125 0.1073 1.45 19.3 K 144.99 K
AIM Aimia Inc 3.2505 0.0452 1.41 1.11 M 3.6 M
GTE Gran Tierra Energy Inc 29.30 0.40 1.38 108.94 K 3.19 M
SGR-U Slate Grocery REIT 4.865 0.0659 1.37 2.5 K 12.16 K
WCP Whitecap Resources Inc 5.3181 0.0716 1.36 1.53 M 8.14 M
BOS Airboss America J 8.0742 0.1069 1.34 3.4 K 27.41 K
URB Urbana Corp 3.0247 0.0398 1.33 9.1 K 27.52 K
EMA-PC Emera Srs C Cum Rr Prf 14.442 0.1899 1.33 7.8 K 112.71 K
PEY Peyto Exploration and Dvlpmnt Corp 3.9509 0.0509 1.31 1.85 M 7.3 M
CEU Ces Energy Solutions Corp 5.289 0.0681 1.3 754 K 3.99 M
BN-PK Brookfield Asset Management Inc Pref K 8.6201 0.1107 1.3 2.97 K 25.61 K
DXT Dexterra Group Inc 5.2629 0.0666 1.28 15.84 K 83.36 K
ELF-PF E-L Financial Corp Ltd Pref F 15.3881 0.1887 1.24 900 13.85 K
CJT Cargojet Inc 48.7152 0.5941 1.23 11.6 K 565.1 K
CMG Computer Modelling Group Ltd 7.3879 0.0888 1.22 72.3 K 534.15 K
FM First Quantum Minerals Ltd 14.7824 0.1772 1.21 2.28 M 33.77 M
TRI-PB Thomson Reuters Corp Sr B Prf 10.2624 0.1178 1.16 6.5 K 66.71 K
BPO-PW Brookfield Office Properties Inc Pref W 7.1275 0.0792 1.12 34.2 K 243.76 K
TRZ Transat At Inc 9.95 0.11 1.12 23.24 K 231.2 K
WN-PE George Weston 4.75 Ser V Prf 14.4587 0.1558 1.09 2.43 K 35.08 K
DOO Brp Inc 44.5063 0.476 1.08 289 K 12.86 M
TCW Trican Well 4.1449 0.0438 1.07 1.4 M 5.79 M
EQX Equinox Gold Corp 4.7956 0.05 1.05 134.4 K 644.53 K
DBM Doman Building Materials Group Ltd. 3.4924 0.0342 0.99 103.97 K 363.12 K
ORIO ORIO 12.4898 0.1176 0.95 1.13 K 14.15 K
TVK Terravest Capital Inc 8.1419 0.0756 0.94 1.2 K 9.77 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.2966 0.0905 0.89 39.05 K 402.06 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.3068 0.1166 0.88 4.9 K 65.2 K
BHC Bausch Health Companies Inc 21.92 0.19 0.87 2.58 M 56.66 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 6.6393 0.0549 0.83 32.4 K 215.11 K
ONEX Onex Corp 90.3169 0.7108 0.79 169.8 K 15.34 M
AP-UN Allied Properties Real Estate Investment Trust 24.3111 0.1861 0.77 137.5 K 3.34 M
CU-PH Canadian Utilities Ltd Pref H 15.9204 0.1177 0.74 150 2.39 K
MRE Martinrea International Inc 13.3227 0.0947 0.72 344.66 K 4.59 M
BCE-PH Bce Inc Pref H 11.7305 0.0817 0.7 14.01 K 164.33 K
ESP-PA Brompton Energy Split Corp. 8.3105 0.0578 0.7 9.9 K 82.27 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.6281 0.0583 0.68 5.37 K 46.32 K
LB-PH Laurentian Bank of Canada Pref H 13.9094 0.0901 0.65 2.5 K 34.84 K
MEQ Mainstreet Eq J 39.1572 0.2495 0.64 1.8 K 70.48 K
RFA RFA Financial Inc. 34.1389 0.2165 0.64 142.94 K 4.88 M
TA-PD Transalta A Cum Red Rat Rst Prf 9.3461 0.0585 0.63 9.5 K 88.79 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 13.4621 0.0831 0.62 700 9.42 K
DRM Dream Unlimited Corp 13.3444 0.0819 0.62 16.7 K 222.85 K
CHP-UN Choice Properties Real Estate Investment Trust 8.405 0.0506 0.61 42.2 K 354.72 K
MFI Maple Leaf Foods 22.8838 0.1371 0.6 206.4 K 4.72 M
CSU Constellation Software Inc 659.5352 3.9388 0.6 45.08 K 29.73 M
OVV Ovintiv Inc 62.5227 0.3664 0.59 1.09 M 68.01 M
ADEN Adentra Inc 16.4657 0.0945 0.58 22 K 362.25 K
D-UN Dream Office Real Estate Investment Trust 36.9504 0.2015 0.55 233.78 K 8.64 M
MRU Metro Inc 35.33 0.1913 0.54 410.01 K 14.49 M
SLF Sun Life Financial Inc 36.6595 0.1931 0.53 1.42 M 52.14 M
RBN-UN Blue Ribbon Income Fund 5.6494 0.029 0.52 2.8 K 15.82 K
PIC-A Premium Income Corporation 3.1562 0.016 0.51 38.05 K 120.09 K
CKI Clarke Inc 10.00 0.05 0.5 8.1 K 81 K
MRC Morguard Corp 170.815 0.8538 0.5 1 K 170.82 K
BRE Bridgemarq Real Estate Services Inc 7.2971 0.0364 0.5 9.6 K 70.05 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 53.15 6.05 B 0.50 0.95 723.8 K 38.47 M
HOS Hornbeck Offshore Services, Inc 6.92 1.74 B 0.27 4.06 1.87 M 12.97 M
NTPIF Nam Tai Property Inc. 12.30 268.43 M 0.30 2.5 78.43 K 964.69 K
WEXPF Western Exploration Inc 117.1279 24.77 M 5.1588 4.61 58 6.79 K
GTCH GBT Technologies Inc 4825.00 2.44 M 125.00 2.66 48 231.6 K
VSOLF Three Sixty Solar Ltd 24.526 460.71 K 1.146 4.9 66.5 K 1.63 M
DSGT DSG Global Inc 23.20 164.82 K 0.80 3.57 315 K 7.31 M
ERFB ERF Wireless Inc 28.00 84.13 K 3.00 12 1.52 M 42.42 M
SGMD Sugarmade Inc 17.20 6.6 K 0.20 1.18 2.49 K 42.86 K
CGSI CGS International Inc 14.40 3.67 K 2.40 20 140 2.02 K
EMWPF Eros Media World Plc 255.00 1.9 K 3.00 1.19 18.63 K 4.75 M
CYRNQ CYRNQ 49.00 799 1.00 2.08 20.21 K 990.19 K
LXGTF Registered Plan Private Investments Inc 4.385 378 0.085 1.98 15.43 K 67.66 K
ISOLF Isodiol International Inc 13.226 1.945 17.24 48.22 K 637.73 K
TRLFF True Leaf Brands Inc 6.9057 0.69 11.1 8.92 K 61.57 K
SIRC Solar Integrated Roofing Corporation 91.50 2.97 3.35 60 5.49 K
TREVQ Trevali Mining Corporation 10.9099 0.3359 3.18 6.2 K 67.62 K
BLKCF Global Gaming Technologies Corp 9.15 0.1535 1.71 112.39 K 1.03 M
FIORF Fiore Cannabis Ltd 3.08 0.0308 1.01 60.42 K 186.08 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WGT Westgate Energy Inc. 20.00 6.00 42.86 1.05 K 20.96 K
KNOX Vault Strategic Mining Corp. 7.00 2.00 40 1.77 K 12.39 K
JJ Jackpot Digital Inc 5.00 1.00 25 68 K 340 K
ZKL-H China Keli Electric Company Ltd 5.00 1.00 25 50 250
RAGE Renegade Gold Inc. 43.20 7.20 20 625 27 K
MOON Blue Moon Metals Inc 6.00 1.00 20 3.59 K 21.56 K
ANDC Andina Copper Corporation 3.75 0.625 20 64 240
REVX Rev Exploration Corp. 8.00 1.00 14.29 407 3.26 K
IMR iMetal Resources Inc 25.00 2.50 11.11 3.72 K 93.08 K
ID Identillect Technologies Corp 10.65 0.90 9.23 73.41 K 781.84 K
AIS A.I.S. Resources Limited 9.60 0.80 9.09 12.14 K 116.54 K
VRB Vanadiumcorp Resource Inc 12.00 1.00 9.09 1.32 K 15.8 K
LALI Latam Lithium Corp. 5.00 0.40 8.7 32.5 K 162.48 K
GPUS Alset AI Ventures Inc. 15.60 1.20 8.33 12 187.2
NXS Nexus Gold Corp 162.50 12.50 8.33 57 9.26 K
DM Datametrex AI Limited 6.90 0.45 6.98 5.88 M 40.54 M
QNTA Datametrex AI Limited 6.90 0.45 6.98 195.84 K 1.35 M
ENDR Enduro Metals Corporation 4.75 0.25 5.56 4.7 K 22.32 K
IEI Imperial Equities Inc 4.1117 0.1971 5.04 1 K 4.11 K
LTV Leonovus Inc 15.30 0.60 4.08 52.12 K 797.39 K
BTR Bonterra Resources Inc 5.80 0.20 3.57 12.78 K 74.12 K
RET-A Reitmans (Canada) Limited 4.0292 0.1337 3.43 16.26 K 65.53 K
VCG Visionary Copper and Gold Mines Inc. 3.10 0.10 3.33 13.26 K 41.11 K
VRR VR Resources Ltd 3.10 0.10 3.33 1.03 K 3.2 K
NPR North Peak Resources Ltd 16.30 0.50 3.16 70.8 K 1.15 M
CDA Canuc Resources Corporation 3.30 0.10 3.12 1.2 K 3.96 K
ERA Elcora Advanced Materials Corp 4.70 0.10 2.17 34.6 K 162.62 K
PAT Patriot One Technologies Inc 8.6667 0.1667 1.96 12.69 K 110.01 K
STMP Stamper Oil & Gas Corp 48.9603 0.7897 1.64 1.27 K 62.23 K
LA Los Andes Copper Ltd 3.60 0.05 1.41 67.5 K 243 K
© 2026 - CastFwd Corp.