Gainer Valuations for 28 November 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 28 November 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.8228 58.92 B 0.1283 0.52 159.9 K 3.97 M
LNG Cheniere Energy 45.4898 56.76 B 0.3918 0.87 1.21 M 55.07 M
CBOE CBOE Global Markets Inc 109.5147 36.86 B 1.9812 1.84 886 K 97.03 M
GSAT Globalstar 24.00 10.92 B 0.15 0.63 201.76 K 4.84 M
NHC National Healthcare Corp 51.9108 3.27 B 0.4165 0.81 29.9 K 1.55 M
PRK Park National Corp 82.0578 3.2 B 3.1755 4.03 25.9 K 2.13 M
CET Central Securities Corp 17.5612 1.63 B 0.1372 0.79 20.6 K 361.76 K
TMP Tompkinstrustco 66.9204 1.43 B 2.5974 4.04 25.4 K 1.7 M
USAS Americas Silver Corp 9.075 1.04 B 0.10 1.11 14.8 K 134.31 K
BHB Bar Harbor Bankshares 22.0651 687.57 M 0.8911 4.21 26.6 K 586.93 K
CIX Compx International Inc 8.6283 476.9 M 0.3281 3.95 2.06 K 17.79 K
RLGT Radiant Logistics 4.67 417.65 M 0.10 2.19 98.66 K 460.76 K
CMCL Caledonia Mining Cp 5.4306 411.84 M 0.0948 1.78 6.14 K 33.37 K
GTE Gran Tierra Energy Inc 20.80 333.28 M 0.30 1.46 121.31 K 2.52 M
EVI Evi Industries Inc 27.069 270.19 M 0.7187 2.73 22.4 K 606.35 K
FRD Friedman Industries Inc 5.1888 259.66 M 0.0362 0.7 45.2 K 234.53 K
INTT Intest Corp 9.30 171.48 M 0.30 3.33 43.28 K 402.49 K
ECF Ellsworth Convertible Growth and Income 5.0235 155.29 M 0.0805 1.63 29.2 K 146.69 K
PLG Platinum Group Metals Ltd 3.283 140.67 M 0.062 1.92 74.63 K 245.01 K
EPM Evolution Petroleum Corp 4.0695 139.8 M 0.0847 2.13 63.4 K 258.01 K
ARMP Armata Pharmaceuticals Inc 15.12 130.51 M 0.28 1.89 13.75 K 207.9 K
GLU Gabelli Global Utility 11.382 110.97 M 0.1658 1.48 20.6 K 234.47 K
MHH Mastech Holdings Inc 5.225 75.9 M 0.265 5.34 8.19 K 42.78 K
IOR Income Opportunity Realty Trust 9.443 75.31 M 0.1631 1.76 110 1.04 K
WYY Widepoint Corp 7.00 62.89 M 0.104 1.51 13.32 K 93.22 K
COE 51Talk Online Education Group 48.12 60.49 M 0.54 1.13 2.16 K 104.04 K
PAAI Paradium AI, Inc. 36.30 42.54 M 0.22 0.61 586 21.27 K
GRF Eagle Capital Growth Fund 4.6819 39.68 M 0.0306 0.66 4.7 K 22 K
CCEL Cryo-Cell Intl Inc 6.4167 39.43 M 0.0401 0.63 2.3 K 14.76 K
AGIG AGIG 47.50 37.98 M 1.25 2.7 3.95 K 187.53 K
COHN Cohen & CO Inc 3.7975 32.9 M 0.0273 0.72 1.78 K 6.75 K
TOON Kartoon Studios Inc 29.40 31.1 M 0.65 2.26 2.32 K 68.21 K
MI Nft Limited Class A Ordinary Share 149.35 25.63 M 8.35 5.92 22 3.29 K
CPHI China Pharma Holdings 18.67 24.52 M 0.56 3.09 911 17.01 K
MXC Mexco Energy Corp 4.2544 21.32 M 0.0679 1.62 15.2 K 64.67 K
UAVS Ageagle Aerial Systems Inc 6750.00 20.01 M 250.00 3.85 40 270 K
AIRI Air Industries Group Inc 14.00 13.6 M 0.20 1.45 4.88 K 68.32 K
ACCS Access Newswire Inc 17.3021 13.03 M 0.0991 0.58 423 7.32 K
REED Reed's, Inc. 619.5394 11.98 M 14.408 2.38 146 90.45 K
MYND Mynd.Ai Inc ADR 127.5833 11.45 M 24.1374 23.33 1.11 M 142.14 M
TOVX Theriva Biologics Inc 5687.50 7.64 M 175.00 3.17 101 574.44 K
VNRX Volitionrx Ltd 3.23 5.89 M 0.03 0.94 13.35 K 43.1 K
PLAG Planet Green Holdings Corp 60.00 5.26 M 7.50 14.29 116 6.96 K
CANF Can-Fite Biopharma Ltd ADR 4409.9971 4.91 M 90.0029 2.08 11 48.51 K
AMBO Ambow Education Holding Ltd ADR 44.90 4.23 M 6.15 15.87 30 1.35 K
AUMN Golden Minerals Company 10.65 3.4 M 0.65 6.5 10.96 K 116.67 K
ITP IT Tech Packaging Inc 13.80 1.96 M 0.80 6.15 29.88 K 412.33 K
TPHS Trinity Pl Hlds Inc 7.0804 1.93 M 0.0398 0.57 13.31 K 94.24 K
MTNB Matinas Biopharma Hl 72.00 1.17 M 3.00 4.35 2.99 K 215.57 K
ENSV Enservco Corpporation 10.65 29.09 K 0.282 2.72 7.04 K 74.94 K
SCPX Scorpius Holdings Inc 6678.0068 12.23 K 448.0005 7.19 55 367.29 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 26.51 0.50 1.92 3.38 K 89.47 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 26.4476 0.2303 0.88 916 24.23 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.6091 0.1927 0.79 1.8 K 44.3 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 10058.7998 1.48 T 240.4502 2.45 6.35 B 63.86 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 28.00 502.79 K 2.00 7.69 485 13.58 K
NP NorthPalm Capital Corp 5.30 0.20 3.92 172.02 K 911.71 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 74.05 1.90 2.63 141 10.44 K
HE Lean Hogs 65.75 1.22 1.89 10.63 K 698.86 K
KC Coffee 127.45 1.90 1.51 21 2.68 K
ZL Soybean Oil 34.13 0.39 1.16 87.58 K 2.99 M
RU Rubber 186.00 1.50 0.81 37 6.88 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9754.0303 1.11 B 158.7998 1.65 50.5 M 492.56 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 77.7987 3.94 T 0.9257 1.2 21.93 M 1.71 B
COST Costco Wholesale 155.3723 466.86 B 0.9306 0.6 2.73 M 423.92 M
CSCO Cisco Systems Inc 29.3911 370.01 B 0.67 2.33 30.97 M 910.14 M
INTC Intel Corp 37.552 299.13 B 0.2014 0.54 20.19 M 758.33 M
AMAT Applied Materials 52.2869 264.04 B 0.3557 0.68 7.88 M 411.96 M
NFLX Netflix Inc 19.918 260.38 B 0.413 2.12 69.81 M 1.39 B
TXN Texas Instruments 78.5733 253.58 B 0.6714 0.86 3.04 M 238.66 M
LRCX Lam Research Corp 18.9454 250.84 B 0.1964 1.05 24.97 M 472.99 M
LIN Linde Plc 136.7144 236.54 B 3.7423 2.81 2.64 M 361.08 M
GILD Gilead Sciences Inc 53.0697 207 B 0.6507 1.24 5.97 M 316.89 M
PEP Pepsico Inc 89.9718 192.61 B 0.7089 0.79 3.6 M 323.93 M
VZ Verizon Communications Inc 30.7298 189.37 B 0.7301 2.43 20.98 M 644.79 M
KLAC K L A-Tencor Corp 94.6039 180.45 B 2.4454 2.65 1.67 M 158.04 M
QCOM Qualcomm Inc 55.1657 176.99 B 0.6535 1.2 12.86 M 709.5 M
IBKR Interactive Brokers 13.9999 129.18 B 0.1594 1.15 1.57 M 22 M
SBUX Starbucks Corporation 47.279 120.18 B 0.6259 1.34 9.73 M 460.23 M
ADP Automatic Data Processing, Inc. 92.6392 119.75 B 0.8996 0.98 2.23 M 206.12 M
SNY Sanofi-Aventis S.A. ADR 33.10 112.71 B 0.1661 0.5 2.24 M 74 M
CME CME Group Inc 104.702 109.49 B 2.2005 2.15 1.37 M 143.62 M
STX Seagate Technology 28.6107 105.83 B 0.644 2.3 3.81 M 108.99 M
INTU Intuit Inc 147.3635 91.26 B 0.9648 0.66 1.36 M 200.26 M
CSX CSX Corp 15.4952 90.99 B 0.4369 2.9 20.4 M 316.06 M
MNST Monster Beverage Cp 31.045 89.57 B 0.16 0.52 5.73 M 177.9 M
CTAS Cintas Corp 35.1736 88.29 B 0.9417 2.75 2.3 M 80.81 M
FTNT Fortinet Inc 8.432 87.31 B 0.066 0.79 5.52 M 46.54 M
CMCSA Comcast Corporation 27.0962 86.61 B 0.5233 1.97 36.82 M 997.65 M
SNPS Synopsys Inc 89.80 86.32 B 0.57 0.64 1.12 M 100.22 M
ROST Ross Stores Inc 66.9604 74.13 B 1.3611 2.07 3.02 M 201.91 M
ORLY O'Reilly Automotive 15.2314 72.33 B 0.8087 5.61 18.23 M 277.63 M
HON Honeywell International Inc. Common Stock 116.379 69.74 B 1.7751 1.55 4.05 M 471.08 M
KMB Kimberly-Clark Corp 86.9088 66.54 B 0.4591 0.53 1.81 M 157.25 M
FAST Fastenal Company 10.1702 60.8 B 0.2926 2.96 9.03 M 91.8 M
NDAQ Nasdaq Inc 22.9085 59.88 B 0.3246 1.44 2.94 M 67.37 M
ARGX Argenx Se ADR 26.82 58.31 B 0.99 3.83 73.48 K 1.97 M
GRMN Garmin Ltd 51.233 55.03 B 0.9934 1.98 807.5 K 41.37 M
MSTR Strategy 13.82 54.57 B 0.19 1.39 483.19 K 6.68 M
PCAR Paccar Inc 32.8995 53.69 B 0.7825 2.44 4.46 M 146.62 M
XEL XCEL Energy Inc 39.5277 51.14 B 0.3008 0.77 2.45 M 96.67 M
FANG Diamondback Energy 83.1956 49.96 B 0.7456 0.9 567.9 K 47.25 M
KDP Keurig Dr Pepper Inc 11.5464 49.85 B 0.0935 0.82 892.2 K 10.3 M
TRI Thomson Reuters Corporation Common Shares 37.545 48.79 B 0.2609 0.7 623.8 K 23.42 M
FITB Fifth Third Bancorp 21.3582 47.93 B 0.6136 2.96 6.14 M 131.16 M
EXC Exelon Corp 22.4503 47.21 B 0.1659 0.74 5.41 M 121.41 M
ROP Roper Industries 252.6379 47.2 B 4.2037 1.69 447.49 K 113.05 M
PAYX Paychex Inc 51.3535 41.67 B 0.8741 1.73 1.57 M 80.59 M
BIIB Biogen Inc 317.14 36.71 B 5.41 1.74 1.1 M 349.08 M
UAL United Airlines Holdings Inc 60.19 36.63 B 1.10 1.86 4.15 M 249.75 M
ODFL Old Dominion Freight Line Inc 39.966 33.98 B 0.4897 1.24 1.84 M 73.52 M
ERIC Ericsson ADR 5.0434 33.25 B 0.0313 0.62 1.68 M 8.45 M
NTAP Netapp Inc 45.6574 33.23 B 0.4582 1.01 2.52 M 114.94 M
GMAB Genmab A/S ADR 19.442 32.98 B 0.406 2.13 9 K 174.98 K
ILMN Illumina Inc 220.1167 32.23 B 2.3735 1.09 1.44 M 316.34 M
MCHP Microchip Technology 38.808 31.68 B 0.7069 1.86 4.34 M 168.28 M
NTRS Northern Trust Corp 75.5473 31.29 B 1.7104 2.32 1.08 M 81.84 M
HBAN Huntington Bcshs 9.5341 31.18 B 0.3208 3.48 11.49 M 109.59 M
RYAAY Ryanair Hlds Plc ADR 45.8614 30.71 B 0.6755 1.49 1.72 M 78.94 M
WTW Weight Watchers International, Inc 141.8169 30.33 B 0.8007 0.57 1.21 M 171.22 M
DXCM Dexcom 14.4525 29.62 B 0.565 4.07 6.65 M 96.18 M
OKTA Okta Inc. 31.22 29.49 B 0.39 1.26 185.51 K 5.79 M
CTSH Cognizant Tech Sol 64.6924 28.93 B 0.4173 0.65 3.51 M 227.01 M
CINF Cincinnati Financial 59.2099 28.47 B 0.6698 1.14 483.1 K 28.6 M
ULTA Ulta Beauty Inc 217.07 27.57 B 10.38 5.02 1.81 M 393.98 M
VRSK Verisk Analytics Inc 90.7861 26.63 B 0.9628 1.07 759.5 K 68.95 M
AXON Axon Enterprise Inc 24.87 25.49 B 0.44 1.8 520.7 K 12.95 M
CASY Casey's General Stor 112.4634 25.42 B 1.1614 1.04 596.36 K 67.07 M
FCNCA First Citizens Bancs 406.5341 25.26 B 10.7046 2.7 15.4 K 6.26 M
DLTR Dollar Tree Inc 100.94 24.61 B 2.74 2.79 2.46 M 248.73 M
UTHR United Therapeutic 124.55 23.94 B 4.54 3.78 706.45 K 87.99 M
EXPD Expeditors Intl 55.3113 23.84 B 0.9208 1.69 880.4 K 48.7 M
PFG Principal Financial Group Inc 50.5932 23.55 B 0.9894 1.99 1.07 M 54.31 M
TROW T Rowe Price Group 72.2288 23.13 B 1.2889 1.82 1.44 M 104.18 M
LPLA Lpl Financial Hld 47.5817 23.01 B 1.0744 2.31 1.06 M 50.63 M
VTRS Viatris Inc 29.8907 22.87 B 0.3404 1.15 8.74 M 261.25 M
FSLR First Solar Inc 62.13 21.62 B 0.48 0.78 1.37 M 84.95 M
JBHT J B Hunt Transport 98.3117 20.28 B 2.216 2.31 764.26 K 75.14 M
EVRG Evergy Inc 41.2779 20.18 B 0.3214 0.78 545.2 K 22.5 M
CDW CDW Corporation 62.7953 19.6 B 2.6866 4.47 1.04 M 65.01 M
TSCO Tractor Supply Company 12.0782 18.94 B 0.5402 4.68 11 M 132.82 M
WWD Woodward Inc 73.4732 18.74 B 0.9308 1.28 351.31 K 25.81 M
SSNC SS&C Technologies 37.9004 18.24 B 0.5839 1.56 453.7 K 17.2 M
FFIV F5 Networks Inc 126.67 17.66 B 2.97 2.4 768.22 K 97.31 M
EWBC East West Bancorp 48.6957 17.65 B 1.143 2.4 1.25 M 60.67 M
NDSN Nordson Corp 117.8514 17.26 B 0.8588 0.73 219.1 K 25.82 M
EXEL Exelixis Inc 27.01 16.98 B 0.63 2.39 2.64 M 71.37 M
ASND Ascendis Pharma ADR 36.47 16.9 B 0.32 0.89 80.08 K 2.92 M
NWS News Cp Cl B 14.9207 15.57 B 0.3651 2.51 795.42 K 11.87 M
CHTR Charter Communications 325.89 15.34 B 4.05 1.26 2.75 M 895.94 M
PNFP Pinnacle Finl Ptnrs 61.2433 15.21 B 1.6417 2.75 840.49 K 51.47 M
APA Apa Corp 32.4277 15.17 B 0.3302 1.03 2.12 M 68.69 M
ZBRA Zebra Technologies 109.34 15.16 B 0.61 0.56 189.75 K 20.75 M
JAZZ Jazz Pharma Plc 139.61 15.07 B 1.43 1.03 383.3 K 53.51 M
LECO Lincoln Elec Hld 77.5128 14.91 B 1.3813 1.81 295.1 K 22.87 M
CHRW C.H. Robinson Ww 66.9795 14.53 B 1.6349 2.5 1.41 M 94.14 M
NWSA News Cp Cl A 14.6997 14.19 B 0.3732 2.6 3.3 M 48.45 M
REG Regency Centers Corp 48.635 13.99 B 0.4078 0.85 928 K 45.13 M
COKE Coca Cola Bot Cons 19.5002 13.84 B 0.145 0.75 787.64 K 15.36 M
PIRBF Piraeus Bank S.A. 38.7481 13.29 B 2.3706 6.52 139 5.39 K
FIVE Five Below Inc 60.25 13.23 B 1.45 2.47 1.24 M 74.69 M
SMMT Summit Therapeu ADR 11.87 13.06 B 0.16 1.37 26.4 K 313.37 K
MKSI Mks Instruments Inc 97.7651 13 B 1.0316 1.07 1.03 M 100.96 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 280440.00 1.22 T 4210.00 1.52 389 109.09 M
BRK-B Berkshire Hathaway Inc (Class B) 187.54 1.22 T 4.05 2.21 3.72 M 697.84 M
JPM JP Morgan Chase & Company 81.0698 888.27 B 2.7434 3.5 16.77 M 1.36 B
V Visa Inc 107.022 789.94 B 0.9252 0.87 6.67 M 713.97 M
XOM Exxon Mobil Corporation 61.2623 676.62 B 0.4201 0.69 9.79 M 600.04 M
JNJ Johnson & Johnson 111.3946 664.95 B 1.5275 1.39 5.05 M 562.85 M
MA Mastercard Inc 147.2302 568.62 B 1.1649 0.8 3.87 M 570.44 M
CVX Chevron Corp 81.6486 414.8 B 0.603 0.74 4 M 326.98 M
MRK Merck & Company 40.2963 361.73 B 0.2788 0.7 13.45 M 541.86 M
UNH Unitedhealth Group Inc 189.5448 353.17 B 3.2798 1.76 2.91 M 550.76 M
HD Home Depot 143.6917 342.68 B 1.9613 1.38 6.05 M 869.19 M
BAC Bank of America Corporation 22.6752 341.01 B 0.8614 3.95 99.77 M 2.26 B
GE General Electric Company 82.4235 335.38 B 1.2984 1.6 11.71 M 965.11 M
NVS Novartis Ag ADR 54.9962 307 B 0.5475 1.01 1.46 M 80.17 M
HSBC HSBC Holdings Plc ADR 32.6827 297.73 B 0.5181 1.61 1.74 M 56.77 M
MS Morgan Stanley 39.2282 283.95 B 1.0897 2.86 9 M 353.1 M
SHEL Royal Dutch Shell Plc ADR 63.93 280.78 B 2.08 3.36 6.12 M 390.97 M
BML-PG Bank of America Corporation 14.7326 260.21 B 0.1734 1.19 7.84 K 115.56 K
TMO Thermo Fisher Scientific Inc 191.8523 257.42 B 2.3261 1.23 1.65 M 316.65 M
RTX Raytheon Technologies 61.6705 255.76 B 0.3092 0.5 4.34 M 267.89 M
CAT Caterpillar Inc 116.1821 255.63 B 1.5046 1.31 2.59 M 301.23 M
TM Toyota Motor Corp Ltd 106.3755 254.63 B 0.8211 0.78 101 K 10.74 M
WFC Wells Fargo & Company 44.0055 251.98 B 1.2829 3 25.69 M 1.13 B
GS Goldman Sachs Group 198.9571 249.73 B 3.5734 1.83 3.21 M 639.23 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.0126 236.03 B 0.0862 1.75 3.16 M 15.83 M
ANET Arista Networks Inc 15.2219 215.79 B 0.3069 2.06 8.64 M 131.49 M
AXP American Express Company 85.0263 215.24 B 1.6152 1.94 3.54 M 300.69 M
DELL Dell Technologies Inc 21.1333 208.88 B 0.1664 0.79 2.27 M 48.07 M
DIS Walt Disney Company 97.4689 201.59 B 0.5844 0.6 8.4 M 818.85 M
C Citigroup Inc 55.8134 197.05 B 1.7494 3.24 18.05 M 1.01 B
MCD McDonald's Corporation 140.3915 195.68 B 1.9501 1.41 2.91 M 408.53 M
APH Amphenol Corp 21.0067 184.18 B 0.1523 0.73 5.74 M 120.65 M
NEE Nextera Energy 34.828 182.36 B 0.1744 0.5 4.95 M 172.37 M
BLK Blackrock Inc 399.3529 182.05 B 8.9904 2.3 447.6 K 178.75 M
NVO Novo Nordisk A/S ADR 46.5924 177.74 B 0.3769 0.82 855.45 K 39.86 M
UNP Union Pacific Corp 98.5556 172.38 B 1.3605 1.4 4.02 M 396.67 M
SAN Banco Santander ADR 4.7877 169.27 B 0.0288 0.61 3.34 M 16 M
PFE Pfizer Inc 23.0639 167.52 B 0.2317 1.01 13.69 M 315.68 M
COP ConocoPhillips 38.6132 163.71 B 0.7472 1.97 6.52 M 251.94 M
SCHW The Charles Schwab Corp 42.0051 158.22 B 1.2208 2.99 6.66 M 279.9 M
SONY Sony Group Corp ADR 8.8785 157.68 B 0.0514 0.58 3.31 M 29.37 M
TJX TJX Companies 32.4313 148.83 B 0.7545 2.38 9.29 M 301.13 M
BX Blackstone Inc 22.3148 148.61 B 0.1275 0.57 2.66 M 59.38 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.7807 146.21 B 0.0357 0.62 971.3 K 5.61 M
T American Telephone and Telegraph Inc. 17.2129 145.71 B 0.3596 2.13 34.45 M 592.99 M
UL Unilever Plc ADR 49.5862 142.12 B 0.767 1.57 1.09 M 53.83 M
CB Chubb Ltd 130.1565 139.47 B 1.9837 1.55 1.12 M 145.72 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.3045 137.77 B 0.0559 1.07 1.81 M 9.61 M
BA Boeing Company 255.3925 137.41 B 2.2967 0.91 2.26 M 577.72 M
SPGI S&P Global Inc 154.2316 135.62 B 1.33 0.87 1.03 M 158.97 M
ETN Eaton Corp 63.6395 132.76 B 1.0931 1.75 2.03 M 129.13 M
PGR Progressive Corp 40.7189 131.96 B 0.5477 1.36 3.75 M 152.61 M
LMT Lockheed Martin Corp 254.6523 131 B 1.8439 0.73 967.2 K 246.3 M
MDT Medtronic Inc 65.5298 130.22 B 0.8345 1.29 5.77 M 378.35 M
BMY Bristol-Myers Squibb Company 45.976 127.02 B 0.6692 1.48 8.52 M 391.52 M
MO Altria Group 39.6218 126.62 B 0.7936 2.04 9.69 M 383.79 M
LOW Lowe's Companies 70.1603 125.98 B 1.589 2.32 7.64 M 535.81 M
MCK Mckesson Corp 138.3089 122.48 B 2.7147 2 3.75 M 519.05 M
COF Capital One Financial Corp 77.8505 121.43 B 2.4981 3.32 2.16 M 168.29 M
PH Parker-Hannifin Corp 163.7829 115.74 B 1.6931 1.04 541.4 K 88.67 M
BP BP Plc ADR 25.279 114.69 B 0.2471 0.99 4.82 M 121.82 M
CVNA Carvana Co. Class A 3.308 109.76 B 0.16 5.08 2.36 M 7.82 M
CVS CVS Corp 55.38 107.28 B 1.7521 3.27 8.35 M 462.34 M
HCA Hca Holdings Inc 72.4626 103.4 B 0.6683 0.93 1.27 M 92.22 M
MPC Marathon Petroleum Corp 48.1807 101.49 B 0.2633 0.55 2.89 M 139.24 M
GSK Glaxosmithkline Plc ADR 24.5141 100.88 B 0.2525 1.04 5.2 M 127.49 M
VLO Valero Energy Corp 60.1156 96.62 B 0.8088 1.36 3.02 M 181.27 M
ICE Intercontinental Exchange 62.2289 96.27 B 1.1217 1.84 2.73 M 169.86 M
PSX Phillips 66 68.2491 95.85 B 0.8999 1.34 1.58 M 108.12 M
GD General Dynamics Corp 169.5863 95.68 B 2.5913 1.55 1.16 M 196.62 M
MMM 3M Company 148.2161 95.67 B 1.0252 0.7 2.24 M 331.79 M
WM Waste Management 70.4941 93.95 B 0.6565 0.94 877.46 K 61.86 M
USB U.S. Bancorp 38.0746 92.63 B 0.9336 2.51 5.61 M 213.56 M
UPS United Parcel Service 83.6748 92.21 B 0.4721 0.57 2.03 M 169.51 M
ELV Elevance Health Inc 198.3799 91.96 B 2.0081 1.02 1.71 M 339.63 M
GLW Corning Inc 26.003 91.42 B 0.3126 1.22 6.8 M 176.77 M
EMR Emerson Electric Company 52.7741 90.93 B 1.8674 3.67 6.47 M 341.28 M
ING ING Groep N.V. ADR 11.3627 90.4 B 0.0685 0.61 2.81 M 31.97 M
PNC PNC Bank 101.2644 89.43 B 2.3286 2.35 1.92 M 194.82 M
KKR KKR & Co. LP 17.6068 89.11 B 0.1255 0.72 2.68 M 47.15 M
TT Trane Technologies Plc 58.9991 87.94 B 1.3074 2.27 3.11 M 183.74 M
MCO Moody's Corp 140.2468 87.19 B 0.9388 0.67 1.1 M 154.04 M
FCX Freeport-Mcmoran Inc 12.8583 85.33 B 0.1086 0.85 11.79 M 151.65 M
MSI Motorola Solutions 83.9255 85.07 B 1.4649 1.78 909.1 K 76.3 M
ECL Ecolab Inc 122.5783 84.33 B 1.3149 1.08 1.83 M 224.06 M
SHW Sherwin-Williams Company 123.1494 83.13 B 2.2707 1.88 1.76 M 217.01 M
HWM Howmet Aerospace Inc 18.0013 81.84 B 0.4607 2.63 4.55 M 81.83 M
JCI Johnson Controls Intl 31.567 81.79 B 1.0927 3.59 6.66 M 210.28 M
PWR Quanta Services 36.4873 81.5 B 0.8861 2.49 1.01 M 36.99 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.8142 81.45 B 0.0458 1.22 13 M 49.59 M
TRV The Travelers Companies Inc 110.8203 80.98 B 2.108 1.94 1.82 M 201.84 M
WMB Williams Companies 17.949 80.11 B 0.2405 1.36 8.73 M 156.75 M
EPD Enterprise Products Partners LP 13.262 79.86 B 0.1804 1.38 6.6 M 87.46 M
ITW Illinois Tool Works Inc 134.0864 79.85 B 2.9837 2.28 1.61 M 215.86 M
E Eni S.P.A. ADR 19.7025 78.96 B 0.1919 0.98 165.6 K 3.26 M
CL Colgate-Palmolive Company 59.4114 76.76 B 0.6206 1.06 2.7 M 160.62 M
RSG Republic Services 55.6768 75.2 B 0.7453 1.36 1.05 M 58.35 M
NOC Northrop Grumman Corp 268.5046 74.59 B 3.7236 1.41 911 K 244.61 M
BCS Barclays Plc ADR 7.5378 74.23 B 0.0601 0.8 3.45 M 25.97 M
SLB Schlumberger N.V. 48.8141 73.68 B 0.7288 1.52 8.74 M 426.52 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 18.00 2.25 14.29 184 3.31 K
ORIO ORIO 12.9306 1.293 11.11 6.53 K 84.48 K
PTM Platinum Group Metals Ltd 4.30 0.20 4.88 13.73 K 59.04 K
TC Tucows Inc 80.62 3.62 4.7 5.8 K 467.6 K
GFP Greenfirst Forest Products Inc 6.8226 0.2924 4.48 103 702.73
NXE Nexgen Energy Ltd 3.14 0.13 4.32 961.3 K 3.02 M
USA Americas Silver Corp 11.95 0.475 4.14 23.56 K 281.54 K
ERD Erdene Resource Development Corp 3.12 0.12 4 20.12 K 62.77 K
CGX Cineplex Inc 33.2294 1.1893 3.71 301.74 K 10.03 M
LAR Lithium Argentina Ag 5.5354 0.1972 3.69 1.51 M 8.38 M
SII Sprott Inc 17.6302 0.6159 3.62 18.64 K 328.63 K
NOU Nouveau Monde Graphite Inc 4.35 0.15 3.57 8.8 K 38.28 K
PPR Prairie Provident Resources Inc 13.95 0.45 3.33 1.65 K 22.98 K
HLF High Liner 9.8882 0.307 3.2 68.5 K 677.34 K
CPH Cipher Pharmaceuticals Inc 5.00 0.15 3.09 5.2 K 26 K
TA Transalta Corp 6.6176 0.1966 3.06 670.53 K 4.44 M
CRON Cronos Group Inc 4.53 0.13 2.95 1.25 M 5.64 M
EFN Element Fleet Management Corp 8.0985 0.2131 2.7 638.48 K 5.17 M
TWM Tidewater Midstream and Infras Ltd 492.3987 12.7071 2.65 2.64 K 1.3 M
WJX Wajax Corp 14.851 0.366 2.53 34.19 K 507.7 K
CXI Currency Exchange International Corp 26.00 0.64 2.52 3.4 K 88.4 K
FTU-PB US Financial 15 Split Corp Pref B 3.6791 0.0887 2.47 1 K 3.68 K
MUX Mcewen Mining Inc 5.355 0.1265 2.42 8.99 K 48.14 K
BLDP Ballard Power Systems Inc 6.39 0.15 2.4 413.63 K 2.64 M
CVG Clairvest Group 31.8415 0.7273 2.34 1.31 K 41.71 K
RBA Rb Global Inc 28.5584 0.6282 2.25 158.65 K 4.53 M
BPO-PW Brookfield Office Properties Inc Pref W 7.2331 0.1584 2.24 500 3.62 K
ELE Elemental Royalty Corporation 500.7005 10.4313 2.13 4 2 K
TCS Tecsys Inc J 15.5901 0.321 2.1 7.5 K 116.93 K
MG Magna International Inc 50.2358 1.0198 2.07 1.05 M 52.88 M
DRT Dirtt Environmental Solutions Ltd 5.3691 0.1055 2 179.8 K 965.39 K
PGIC Premium Global Income Split Corp 47.0588 0.9116 1.98 88 4.14 K
QSP-UN Restaurant Brands International Limited Partnership 63.8286 1.204 1.92 500 31.91 K
GTE Gran Tierra Energy Inc 26.80 0.50 1.9 22.9 K 613.72 K
MTY Mty Food Group Inc 45.9955 0.829 1.84 25.4 K 1.17 M
EQB EQB Inc 28.5164 0.5046 1.8 84.8 K 2.42 M
GIL Gildan Activewear Inc 34.3967 0.5984 1.77 595.1 K 20.47 M
MEQ Mainstreet Eq J 39.4066 0.6784 1.75 3.3 K 130.04 K
CGO Cogeco Inc Sv 67.8346 1.0976 1.64 43.43 K 2.95 M
TOT Total Energy Services Inc 12.3422 0.1973 1.62 173.55 K 2.14 M
BBD-PC Bombardier Inc Pref C 8.8044 0.1405 1.62 11.07 K 97.46 K
CTC Canadian Tire Corp Ltd 192.7289 2.9945 1.58 370 71.31 K
CRRX Carerx Corp 12.7916 0.1968 1.56 7.12 K 91.08 K
FRX Fennec Pharmaceuticals Inc 12.63 0.19 1.53 500 6.32 K
PBL Pollard Banknote Ltd 16.244 0.2354 1.47 4.73 K 76.85 K
CU Canadian Utilities Ltd Cl A NV 25.4913 0.3677 1.46 246.87 K 6.29 M
JAG Jaguar Mining Inc 3.174 0.0453 1.45 87.29 K 277.05 K
CIGI Colliers International Group Inc 78.2214 1.0813 1.4 29.49 K 2.31 M
PRM Big Pharma Split Corp 6.3464 0.0863 1.38 5.8 K 36.81 K
CGI CDN General Inv 18.7134 0.2359 1.28 10.53 K 197.05 K
CPX Capital Power Corp 14.8934 0.1845 1.25 238.43 K 3.55 M
FIH-U Fairfax India Holdings Corporation 16.20 0.20 1.25 227.1 K 3.68 M
PZA Pizza Pizza Royalty Corp 8.7198 0.1056 1.23 18.8 K 163.93 K
ENGH Enghouse Systems Ltd 22.0415 0.2628 1.21 32.82 K 723.49 K
DSG Descartes Sys 39.47 0.47 1.21 91.69 K 3.62 M
CCA Cogeco Communications Inc 66.1539 0.7845 1.2 88.91 K 5.88 M
WCN Waste Connections Inc 81.4376 0.9627 1.2 298 K 24.27 M
FVI Fortuna Mines Inc 5.52 0.06 1.1 209.9 K 1.16 M
MDI Major Drilling Grp 6.67 0.07 1.06 75.64 K 504.49 K
RAY Stingray Group Inc. 6.7467 0.0704 1.05 79.7 K 537.71 K
CIU-PA CU Inc Pref A 13.8131 0.1428 1.04 1.3 K 17.96 K
AIF Altus Group Ltd 32.0599 0.3201 1.01 50.58 K 1.62 M
IMO Imperial Oil 31.8592 0.3131 0.99 705.63 K 22.48 M
TRI Thomson Reuters Corp 47.9804 0.4619 0.97 558.75 K 26.81 M
ACO-X ATCO Ltd 32.4362 0.3106 0.97 80.34 K 2.61 M
CRT-UN CT Real Estate Investment Trust 9.1228 0.0867 0.96 23.7 K 216.21 K
CSW-A Corby Spirit and Wine Limited 14.0457 0.1328 0.95 2.71 K 38.08 K
CLS Celestica Inc Sv 13.77 0.13 0.95 532.8 K 7.34 M
ALS Altius Minerals Corp 11.5713 0.1056 0.92 65.65 K 759.66 K
WSP WSP Global Inc 53.0477 0.4573 0.87 130.51 K 6.92 M
DOL Dollarama Inc 53.4464 0.4605 0.87 2.2 M 117.48 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.0105 0.1206 0.87 1.37 K 19.19 K
MFI Maple Leaf Foods 22.2311 0.1893 0.86 101.54 K 2.26 M
BBD-PD Bombardier Inc Pref D 6.1169 0.0518 0.85 4.8 K 29.36 K
RCH Richelieu Hardware Ltd 31.0957 0.2621 0.85 28.67 K 891.58 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 13.409 0.113 0.85 460 6.17 K
SEC Senvest Capital 241.49 2.00 0.84 300 72.45 K
VCM Vecima Networks Inc 8.5714 0.069 0.81 18.3 K 156.86 K
NG Novagold Res Inc 5.03 0.04 0.8 150.57 K 757.39 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 15.1039 0.1194 0.8 6.18 K 93.36 K
BB Blackberry Ltd 14.00 0.11 0.79 988.75 K 13.84 M
MFC-PB Manulife Finl Srs 2 Prf 14.7584 0.1146 0.78 7.14 K 105.45 K
CSCI Cosciens Biopharma Inc 266.00 2.00 0.76 170 45.22 K
GWO-PS Great West Lifeco Inc Pref S 15.7612 0.1172 0.75 3.6 K 56.74 K
PEY Peyto Exploration and Dvlpmnt Corp 3.8592 0.0278 0.73 1.56 M 6.03 M
CCL-B CCL Industries Inc 53.1317 0.3729 0.71 229.61 K 12.2 M
ELF-PG E-L Financial Corp Ltd Pref G 14.1296 0.0983 0.7 300 4.24 K
EIF Exchange Income Corp 22.7553 0.1548 0.68 64.5 K 1.47 M
SLF-PE Sun Life Financial Sr 5 Prf 14.3637 0.0971 0.68 1.3 K 18.67 K
FSV Firstservice Corp 82.6087 0.5584 0.68 38.4 K 3.17 M
KPT Kp Tissue Inc 7.3623 0.0483 0.66 13 K 95.71 K
VET Vermilion Energy Inc 30.8511 0.2011 0.66 215.3 K 6.64 M
DOO Brp Inc 43.0222 0.2801 0.66 69.2 K 2.98 M
FTS-PJ Fortis Srs J Cum Red First Prf 14.7842 0.0942 0.64 3.5 K 51.74 K
WN-PD George Weston 5.20 Ser Iv Prf 15.4868 0.0985 0.64 8.07 K 124.98 K
DRM Dream Unlimited Corp 12.9842 0.0819 0.63 6.85 K 88.94 K
CGY Calian Group Ltd 27.4382 0.1724 0.63 9.32 K 255.83 K
BDT Bird Construction Inc 6.567 0.0406 0.62 73.4 K 482.02 K
OVV Ovintiv Inc 59.5512 0.3663 0.62 560.06 K 33.35 M
BCE-PA BCE Inc Pref AA 11.7725 0.0715 0.61 12.7 K 149.51 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 18.70 86.16 B 0.26 1.41 80.35 K 1.5 M
GAMI GAMCO Investors Inc 24.73 536.94 M 0.1629 0.66 40.8 K 1.01 M
ORBT Orbit International Corporation 5.1638 8.33 M 0.0482 0.94 11.4 K 58.87 K
GTCH GBT Technologies Inc 5400.00 2.44 M 775.00 16.76 113 610.2 K
VRSSF Versus Systems Inc 4.0192 862.93 K 0.0288 0.72 3.66 K 14.71 K
SEII Sharing Economy International Inc 302.50 645.17 K 23.50 8.42 14.33 K 4.33 M
VSOLF Three Sixty Solar Ltd 23.60 460.71 K 1.602 7.28 82.91 K 1.96 M
TGHI Touchpoint Group Holdings Inc 33.75 344.25 K 3.00 9.76 121.23 K 4.09 M
ZVOI Zovio Inc 9.13 137.92 K 0.23 2.58 352.43 K 3.22 M
BOMO Bowmo Inc 44.00 13.64 K 8.00 22.22 208 9.15 K
NTTCF NetCents Technology Inc 4.7018 8.27 K 1.649 54.02 57.04 K 268.2 K
SGMD Sugarmade Inc 15.80 6.6 K 2.74 20.98 10.5 K 165.85 K
CGIP Celadon Group Inc 7.60 5.66 K 0.05 0.66 257.42 K 1.96 M
AFIIQ Armstrong Flooring Inc 17.46 2.18 K 0.35 2.05 97.7 K 1.71 M
EMWPF Eros Media World Plc 261.00 1.9 K 3.00 1.16 50.42 K 13.16 M
CHALF Chalice Brands Ltd 8.4641 2.9418 53.27 131.14 K 1.11 M
FIORF Fiore Cannabis Ltd 3.4572 0.1996 6.13 146.6 K 506.83 K
SIRC Solar Integrated Roofing Corporation 96.00 4.50 4.92 548 52.61 K
TRLFF True Leaf Brands Inc 6.0858 0.2097 3.57 2.11 K 12.85 K
HMNY Helios and Matheson Analytics Inc 3750.00 125.00 3.45 25.94 K 97.28 M
ISOLF Isodiol International Inc 12.60 0.135 1.08 124.73 K 1.57 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMR iMetal Resources Inc 20.00 5.00 33.33 3.27 K 65.36 K
GIP Green Impact Partners Inc 27.50 5.00 22.22 10 275
ERA Elcora Advanced Materials Corp 3.50 0.60 20.69 22.8 K 79.8 K
CCMC Core Critical Metals Corp. 7.8333 1.1666 17.5 5.55 K 43.47 K
PAT Patriot One Technologies Inc 11.6667 1.6667 16.67 50.15 K 585.03 K
JUGR Juggernaut Exploration Ltd 31.00 4.00 14.81 3.33 K 103.11 K
LIB LibertyStream Infrastructure Partners Inc. 3.75 0.45 13.64 9.69 K 36.35 K
NPR North Peak Resources Ltd 17.12 1.58 10.17 145.9 K 2.5 M
VVTM VVT Med Inc. 51.4019 4.6729 10 1.19 K 61.32 K
FUSE Fuse Cobalt Inc 5.50 0.50 10 33.29 K 183.07 K
GRZ Gold Reserve Inc 3.2008 0.2533 8.59 10.91 K 34.92 K
LKY Lucky Minerals Inc 10.5263 0.7519 7.69 1.22 K 12.88 K
FCI First Canadian Graphite Inc. 16.80 1.20 7.69 19.98 K 335.66 K
PGP Power Group Projects Corp 17.00 1.00 6.25 38.67 K 657.39 K
EQTY Equity Metals Corporation 3.81 0.19 5.25 170.4 K 649.22 K
BTR Bonterra Resources Inc 5.90 0.20 3.51 15.45 K 91.16 K
CDB Cordoba Minerals Corp 8.50 0.17 2.04 11.38 K 96.7 K
ITR Integra Resources Corp 6.6875 0.125 1.9 2.56 K 17.12 K
LUCA Luca Mining Corp. 5.60 0.08 1.45 2.12 K 11.9 K
WEX Western Exploration Inc 202.50 2.50 1.25 17 3.44 K
RX BioSyent Inc 9.6302 0.0749 0.78 2.1 K 20.22 K
CAMB Cambria Gold Mines Inc. 76.00 0.50 0.66 9.4 K 714.4 K
OBUL One Bullion Limited 19.7477 0.1227 0.63 1.13 K 22.28 K
BCF Builders Capital Mortgage Corp 4.5562 0.0233 0.51 700 3.19 K
© 2026 - CastFwd Corp.