Gainer Volumes for 28 November 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 28 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.8228 | 60.92 B | 0.1283 | 0.52 | 159.9 K |
| LNG | Cheniere Energy | 45.4898 | 55.54 B | 0.3918 | 0.87 | 1.21 M |
| CBOE | CBOE Global Markets Inc | 109.5147 | 28.78 B | 1.9812 | 1.84 | 886 K |
| GSAT | Globalstar | 24.00 | 10.32 B | 0.15 | 0.63 | 201.76 K |
| PRK | Park National Corp | 82.0578 | 3.32 B | 3.1755 | 4.03 | 25.9 K |
| NHC | National Healthcare Corp | 51.9108 | 3.29 B | 0.4165 | 0.81 | 29.9 K |
| CET | Central Securities Corp | 17.5612 | 1.57 B | 0.1372 | 0.79 | 20.6 K |
| USAS | Americas Silver Corp | 9.075 | 1.42 B | 0.10 | 1.11 | 14.8 K |
| TMP | Tompkinstrustco | 66.9204 | 1.31 B | 2.5974 | 4.04 | 25.4 K |
| BHB | Bar Harbor Bankshares | 22.0651 | 625.15 M | 0.8911 | 4.21 | 26.6 K |
| RLGT | Radiant Logistics | 4.67 | 436 M | 0.10 | 2.19 | 98.66 K |
| CMCL | Caledonia Mining Cp | 5.4306 | 329.29 M | 0.0948 | 1.78 | 6.14 K |
| CIX | Compx International Inc | 8.6283 | 309.06 M | 0.3281 | 3.95 | 2.06 K |
| FRD | Friedman Industries Inc | 5.1888 | 248.76 M | 0.0362 | 0.7 | 45.2 K |
| GTE | Gran Tierra Energy Inc | 20.80 | 232.31 M | 0.30 | 1.46 | 121.31 K |
| EVI | Evi Industries Inc | 27.069 | 215.56 M | 0.7187 | 2.73 | 22.4 K |
| INTT | Intest Corp | 9.30 | 186.08 M | 0.30 | 3.33 | 43.28 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0235 | 173.73 M | 0.0805 | 1.63 | 29.2 K |
| PLG | Platinum Group Metals Ltd | 3.283 | 164.87 M | 0.062 | 1.92 | 74.63 K |
| ARMP | Armata Pharmaceuticals Inc | 15.12 | 143.91 M | 0.28 | 1.89 | 13.75 K |
| EPM | Evolution Petroleum Corp | 4.0695 | 137.91 M | 0.0847 | 2.13 | 63.4 K |
| WYY | Widepoint Corp | 7.00 | 127.94 M | 0.104 | 1.51 | 13.32 K |
| GLU | Gabelli Global Utility | 11.382 | 117.41 M | 0.1658 | 1.48 | 20.6 K |
| COE | 51Talk Online Education Group | 48.12 | 98.16 M | 0.54 | 1.13 | 2.16 K |
| MHH | Mastech Holdings Inc | 5.225 | 93.59 M | 0.265 | 5.34 | 8.19 K |
| IOR | Income Opportunity Realty Trust | 9.443 | 78.13 M | 0.1631 | 1.76 | 110 |
| AGIG | AGIG | 47.50 | 46.66 M | 1.25 | 2.7 | 3.95 K |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 46.37 M | 250.00 | 3.85 | 40 |
| AREN | The Arena Group Holdings Inc | 36.30 | 43.56 M | 0.22 | 0.61 | 586 |
| GRF | Eagle Capital Growth Fund | 4.6819 | 40.47 M | 0.0306 | 0.66 | 4.7 K |
| COHN | Cohen & CO Inc | 3.7975 | 35.12 M | 0.0273 | 0.72 | 1.78 K |
| TOON | Kartoon Studios Inc | 29.40 | 34.88 M | 0.65 | 2.26 | 2.32 K |
| CCEL | Cryo-Cell Intl Inc | 6.4167 | 27.39 M | 0.0401 | 0.63 | 2.3 K |
| ACCS | Access Newswire Inc | 17.3021 | 26.86 M | 0.0991 | 0.58 | 423 |
| PLAG | Planet Green Holdings Corp | 60.00 | 26.62 M | 7.50 | 14.29 | 116 |
| CPHI | China Pharma Holdings | 18.67 | 24.95 M | 0.56 | 3.09 | 911 |
| MYND | Mynd.Ai Inc ADR | 127.5833 | 18.84 M | 24.1374 | 23.33 | 1.11 M |
| MXC | Mexco Energy Corp | 4.2544 | 17.29 M | 0.0679 | 1.62 | 15.2 K |
| VNRX | Volitionrx Ltd | 3.23 | 15.14 M | 0.03 | 0.94 | 13.35 K |
| AIRI | Air Industries Group Inc | 14.00 | 13.05 M | 0.20 | 1.45 | 4.88 K |
| REED | Reed's, Inc. | 619.5394 | 11.86 M | 14.408 | 2.38 | 146 |
| TOVX | Theriva Biologics Inc | 5687.50 | 11.07 M | 175.00 | 3.17 | 101 |
| AMBO | Ambow Education Holding Ltd ADR | 44.90 | 7.1 M | 6.15 | 15.87 | 30 |
| CANF | Can-Fite Biopharma Ltd ADR | 4409.9971 | 6.9 M | 90.0029 | 2.08 | 11 |
| ITP | IT Tech Packaging Inc | 13.80 | 2.95 M | 0.80 | 6.15 | 29.88 K |
| AUMN | Golden Minerals Company | 10.65 | 2.89 M | 0.65 | 6.5 | 10.96 K |
| MTNB | Matinas Biopharma Hl | 72.00 | 2.24 M | 3.00 | 4.35 | 2.99 K |
| MI | Nft Limited Class A Ordinary Share | 149.35 | 2.15 M | 8.35 | 5.92 | 22 |
| TPHS | Trinity Pl Hlds Inc | 7.0804 | 1.35 M | 0.0398 | 0.57 | 13.31 K |
| SCPX | Scorpius Holdings Inc | 6678.0068 | 134.51 K | 448.0005 | 7.19 | 55 |
| ENSV | Enservco Corpporation | 10.65 | 29.09 K | 0.282 | 2.72 | 7.04 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.51 | 0.50 | 1.92 | 3.38 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.4476 | 0.2303 | 0.88 | 916 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.6091 | 0.1927 | 0.79 | 1.8 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10058.7998 | 1.22 T | 240.4502 | 2.45 | 6.35 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 28.00 | 747.39 K | 2.00 | 7.69 | 485 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 186.00 | 1.50 | 0.81 | 37 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9754.0303 | 6.15 T | 158.7998 | 1.65 | 50.5 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 77.7987 | 2.9 T | 0.9257 | 1.2 | 21.93 M |
| INTC | Intel Corp | 37.552 | 518.28 B | 0.2014 | 0.54 | 20.19 M |
| CSCO | Cisco Systems Inc | 29.3911 | 470.02 B | 0.67 | 2.33 | 30.97 M |
| AMAT | Applied Materials | 52.2869 | 456.84 B | 0.3557 | 0.68 | 7.88 M |
| LRCX | Lam Research Corp | 18.9454 | 412.59 B | 0.1964 | 1.05 | 24.97 M |
| COST | Costco Wholesale | 155.3723 | 410.85 B | 0.9306 | 0.6 | 2.73 M |
| NFLX | Netflix Inc | 19.918 | 310.88 B | 0.413 | 2.12 | 69.81 M |
| KLAC | K L A-Tencor Corp | 94.6039 | 290.32 B | 2.4454 | 2.65 | 1.67 M |
| TXN | Texas Instruments | 78.5733 | 271.73 B | 0.6714 | 0.86 | 3.04 M |
| LIN | Linde Plc | 136.7144 | 242.3 B | 3.7423 | 2.81 | 2.64 M |
| QCOM | Qualcomm Inc | 55.1657 | 193.91 B | 0.6535 | 1.2 | 12.86 M |
| STX | Seagate Technology | 28.6107 | 192.98 B | 0.644 | 2.3 | 3.81 M |
| PEP | Pepsico Inc | 89.9718 | 189.31 B | 0.7089 | 0.79 | 3.6 M |
| VZ | Verizon Communications Inc | 30.7298 | 178.21 B | 0.7301 | 2.43 | 20.98 M |
| GILD | Gilead Sciences Inc | 53.0697 | 163.14 B | 0.6507 | 1.24 | 5.97 M |
| IBKR | Interactive Brokers | 13.9999 | 158.7 B | 0.1594 | 1.15 | 1.57 M |
| HON | Honeywell International Inc. Common Stock | 116.379 | 140.83 B | 1.7751 | 1.55 | 4.05 M |
| SBUX | Starbucks Corporation | 47.279 | 122.34 B | 0.6259 | 1.34 | 9.73 M |
| FTNT | Fortinet Inc | 8.432 | 117.68 B | 0.066 | 0.79 | 5.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.10 | 105.33 B | 0.1661 | 0.5 | 2.24 M |
| ADP | Automatic Data Processing, Inc. | 92.6392 | 100.35 B | 0.8996 | 0.98 | 2.23 M |
| MNST | Monster Beverage Cp | 31.045 | 94.94 B | 0.16 | 0.52 | 5.73 M |
| CSX | CSX Corp | 15.4952 | 92.24 B | 0.4369 | 2.9 | 20.4 M |
| CME | CME Group Inc | 104.702 | 88.56 B | 2.2005 | 2.15 | 1.37 M |
| CMCSA | Comcast Corporation | 27.0962 | 85.63 B | 0.5233 | 1.97 | 36.82 M |
| SNPS | Synopsys Inc | 89.80 | 83.07 B | 0.57 | 0.64 | 1.12 M |
| INTU | Intuit Inc | 147.3635 | 79.26 B | 0.9648 | 0.66 | 1.36 M |
| CTAS | Cintas Corp | 35.1736 | 73.53 B | 0.9417 | 2.75 | 2.3 M |
| ORLY | O'Reilly Automotive | 15.2314 | 72.33 B | 0.8087 | 5.61 | 18.23 M |
| ROST | Ross Stores Inc | 66.9604 | 70.4 B | 1.3611 | 2.07 | 3.02 M |
| WBD | Discovery Inc Series A | 17.97 | 67.92 B | 0.50 | 2.86 | 4.29 M |
| PCAR | Paccar Inc | 32.8995 | 65.4 B | 0.7825 | 2.44 | 4.46 M |
| ARGX | Argenx Se ADR | 26.82 | 54.76 B | 0.99 | 3.83 | 73.48 K |
| FAST | Fastenal Company | 10.1702 | 54.02 B | 0.2926 | 2.96 | 9.03 M |
| FANG | Diamondback Energy | 83.1956 | 53.9 B | 0.7456 | 0.9 | 567.9 K |
| EA | Electronic Arts Inc | 106.3366 | 51.74 B | 2.409 | 2.32 | 5.5 M |
| FITB | Fifth Third Bancorp | 21.3582 | 50.58 B | 0.6136 | 2.96 | 6.14 M |
| NDAQ | Nasdaq Inc | 22.9085 | 50.45 B | 0.3246 | 1.44 | 2.94 M |
| XEL | XCEL Energy Inc | 39.5277 | 50.24 B | 0.3008 | 0.77 | 2.45 M |
| ODFL | Old Dominion Freight Line Inc | 39.966 | 48.44 B | 0.4897 | 1.24 | 1.84 M |
| EXC | Exelon Corp | 22.4503 | 48.18 B | 0.1659 | 0.74 | 5.41 M |
| GRMN | Garmin Ltd | 51.233 | 46.98 B | 0.9934 | 1.98 | 807.5 K |
| MCHP | Microchip Technology | 38.808 | 45.66 B | 0.7069 | 1.86 | 4.34 M |
| AXON | Axon Enterprise Inc | 24.87 | 44.09 B | 0.44 | 1.8 | 520.7 K |
| KDP | Keurig Dr Pepper Inc | 11.5464 | 42.52 B | 0.0935 | 0.82 | 892.2 K |
| TRI | Thomson Reuters Corporation Common Shares | 37.545 | 41.16 B | 0.2609 | 0.7 | 623.8 K |
| PAYX | Paychex Inc | 51.3535 | 39.68 B | 0.8741 | 1.73 | 1.57 M |
| UAL | United Airlines Holdings Inc | 60.19 | 39.32 B | 1.10 | 1.86 | 4.15 M |
| ERIC | Ericsson ADR | 5.0434 | 38.89 B | 0.0313 | 0.62 | 1.68 M |
| KMB | Kimberly-Clark Corp | 86.9088 | 36.57 B | 0.4591 | 0.53 | 1.81 M |
| ROP | Roper Industries | 252.6379 | 36.39 B | 4.2037 | 1.69 | 447.49 K |
| HBAN | Huntington Bcshs | 9.5341 | 36.35 B | 0.3208 | 3.48 | 11.49 M |
| NTRS | Northern Trust Corp | 75.5473 | 34.07 B | 1.7104 | 2.32 | 1.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.8614 | 33.26 B | 0.6755 | 1.49 | 1.72 M |
| MSTR | Strategy | 13.82 | 32.7 B | 0.19 | 1.39 | 483.19 K |
| NTAP | Netapp Inc | 45.6574 | 32.12 B | 0.4582 | 1.01 | 2.52 M |
| CASY | Casey's General Stor | 112.4634 | 31.84 B | 1.1614 | 1.04 | 596.36 K |
| BIIB | Biogen Inc | 317.14 | 30.86 B | 5.41 | 1.74 | 1.1 M |
| DXCM | Dexcom | 14.4525 | 29.46 B | 0.565 | 4.07 | 6.65 M |
| ILMN | Illumina Inc | 220.1167 | 28.75 B | 2.3735 | 1.09 | 1.44 M |
| CINF | Cincinnati Financial | 59.2099 | 28.26 B | 0.6698 | 1.14 | 483.1 K |
| WTW | Weight Watchers International, Inc | 141.8169 | 27.91 B | 0.8007 | 0.57 | 1.21 M |
| SATS | Echostar Corp | 39.7985 | 27.82 B | 0.8925 | 2.29 | 162.75 K |
| JBHT | J B Hunt Transport | 98.3117 | 26.69 B | 2.216 | 2.31 | 764.26 K |
| LPLA | Lpl Financial Hld | 47.5817 | 25.68 B | 1.0744 | 2.31 | 1.06 M |
| VRSK | Verisk Analytics Inc | 90.7861 | 25.38 B | 0.9628 | 1.07 | 759.5 K |
| PFG | Principal Financial Group Inc | 50.5932 | 24.54 B | 0.9894 | 1.99 | 1.07 M |
| FCNCA | First Citizens Bancs | 406.5341 | 24.4 B | 10.7046 | 2.7 | 15.4 K |
| TROW | T Rowe Price Group | 72.2288 | 24.35 B | 1.2889 | 1.82 | 1.44 M |
| DLTR | Dollar Tree Inc | 100.94 | 24.29 B | 2.74 | 2.79 | 2.46 M |
| OKTA | Okta Inc. | 31.22 | 24.25 B | 0.39 | 1.26 | 185.51 K |
| MKSI | Mks Instruments Inc | 97.7651 | 23.78 B | 1.0316 | 1.07 | 1.03 M |
| FSLR | First Solar Inc | 62.13 | 23.75 B | 0.48 | 0.78 | 1.37 M |
| FFIV | F5 Networks Inc | 126.67 | 23.75 B | 2.97 | 2.4 | 768.22 K |
| WWD | Woodward Inc | 73.4732 | 23.65 B | 0.9308 | 1.28 | 351.31 K |
| CHRW | C.H. Robinson Ww | 66.9795 | 23.16 B | 1.6349 | 2.5 | 1.41 M |
| EXPD | Expeditors Intl | 55.3113 | 22.95 B | 0.9208 | 1.69 | 880.4 K |
| UTHR | United Therapeutic | 124.55 | 22.73 B | 4.54 | 3.78 | 706.45 K |
| CTSH | Cognizant Tech Sol | 64.6924 | 20.89 B | 0.4173 | 0.65 | 3.51 M |
| CHTR | Charter Communications | 325.89 | 20.58 B | 4.05 | 1.26 | 2.75 M |
| ULTA | Ulta Beauty Inc | 217.07 | 20.35 B | 10.38 | 5.02 | 1.81 M |
| STRL | Sterling Constructio | 17.43 | 20.25 B | 0.34 | 1.99 | 237.35 K |
| EVRG | Evergy Inc | 41.2779 | 19.93 B | 0.3214 | 0.78 | 545.2 K |
| VTRS | Viatris Inc | 29.8907 | 19.09 B | 0.3404 | 1.15 | 8.74 M |
| CDW | CDW Corporation | 62.7953 | 18.44 B | 2.6866 | 4.47 | 1.04 M |
| EWBC | East West Bancorp | 48.6957 | 18 B | 1.143 | 2.4 | 1.25 M |
| GMAB | Genmab A/S ADR | 19.442 | 17.68 B | 0.406 | 2.13 | 9 K |
| ASND | Ascendis Pharma ADR | 36.47 | 17.39 B | 0.32 | 0.89 | 80.08 K |
| NWS | News Cp Cl B | 14.9207 | 17.09 B | 0.3651 | 2.51 | 795.42 K |
| SSNC | SS&C Technologies | 37.9004 | 16.39 B | 0.5839 | 1.56 | 453.7 K |
| NDSN | Nordson Corp | 117.8514 | 15.97 B | 0.8588 | 0.73 | 219.1 K |
| TSCO | Tractor Supply Company | 12.0782 | 15.86 B | 0.5402 | 4.68 | 11 M |
| PNFP | Pinnacle Finl Ptnrs | 61.2433 | 15.13 B | 1.6417 | 2.75 | 840.49 K |
| NWSA | News Cp Cl A | 14.6997 | 15.09 B | 0.3732 | 2.6 | 3.3 M |
| REG | Regency Centers Corp | 48.635 | 14.94 B | 0.4078 | 0.85 | 928 K |
| JAZZ | Jazz Pharma Plc | 139.61 | 14.89 B | 1.43 | 1.03 | 383.3 K |
| NVMI | Nova Ltd | 30.02 | 14.4 B | 0.47 | 1.59 | 825.92 K |
| TTMI | TTM Technologies | 17.43 | 14.16 B | 0.11 | 0.64 | 1.58 M |
| EXEL | Exelixis Inc | 27.01 | 14.09 B | 0.63 | 2.39 | 2.64 M |
| PIRBF | Piraeus Bank S.A. | 38.7481 | 13.82 B | 2.3706 | 6.52 | 139 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 187.54 | 1.07 T | 4.05 | 2.21 | 3.72 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 280440.00 | 1.07 T | 4210.00 | 1.52 | 389 |
| JPM | JP Morgan Chase & Company | 81.0698 | 896.38 B | 2.7434 | 3.5 | 16.77 M |
| V | Visa Inc | 107.022 | 680.35 B | 0.9252 | 0.87 | 6.67 M |
| JNJ | Johnson & Johnson | 111.3946 | 620.51 B | 1.5275 | 1.39 | 5.05 M |
| XOM | Exxon Mobil Corporation | 61.2623 | 598.99 B | 0.4201 | 0.69 | 9.79 M |
| MA | Mastercard Inc | 147.2302 | 475.1 B | 1.1649 | 0.8 | 3.87 M |
| CAT | Caterpillar Inc | 116.1821 | 429.03 B | 1.5046 | 1.31 | 2.59 M |
| BAC | Bank of America Corporation | 22.6752 | 422.25 B | 0.8614 | 3.95 | 99.77 M |
| UNH | Unitedhealth Group Inc | 189.5448 | 389.68 B | 3.2798 | 1.76 | 2.91 M |
| GE | General Electric Company | 82.4235 | 369.26 B | 1.2984 | 1.6 | 11.71 M |
| CVX | Chevron Corp | 81.6486 | 362.87 B | 0.603 | 0.74 | 4 M |
| MS | Morgan Stanley | 39.2282 | 348.72 B | 1.0897 | 2.86 | 9 M |
| HSBC | HSBC Holdings Plc ADR | 32.6827 | 336.41 B | 0.5181 | 1.61 | 1.74 M |
| HD | Home Depot | 143.6917 | 336.14 B | 1.9613 | 1.38 | 6.05 M |
| GS | Goldman Sachs Group | 198.9571 | 308.55 B | 3.5734 | 1.83 | 3.21 M |
| MRK | Merck & Company | 40.2963 | 306.33 B | 0.2788 | 0.7 | 13.45 M |
| NVS | Novartis Ag ADR | 54.9962 | 292.64 B | 0.5475 | 1.01 | 1.46 M |
| DELL | Dell Technologies Inc | 21.1333 | 275.97 B | 0.1664 | 0.79 | 2.27 M |
| WFC | Wells Fargo & Company | 44.0055 | 268.29 B | 1.2829 | 3 | 25.69 M |
| RTX | Raytheon Technologies | 61.6705 | 264.48 B | 0.3092 | 0.5 | 4.34 M |
| BML-PG | Bank of America Corporation | 14.7326 | 259.25 B | 0.1734 | 1.19 | 7.84 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0126 | 247.41 B | 0.0862 | 1.75 | 3.16 M |
| AXP | American Express Company | 85.0263 | 241.84 B | 1.6152 | 1.94 | 3.54 M |
| C | Citigroup Inc | 55.8134 | 239.99 B | 1.7494 | 3.24 | 18.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.93 | 232.79 B | 2.08 | 3.36 | 6.12 M |
| ANET | Arista Networks Inc | 15.2219 | 228.1 B | 0.3069 | 2.06 | 8.64 M |
| TM | Toyota Motor Corp Ltd | 106.3755 | 227.76 B | 0.8211 | 0.78 | 101 K |
| NVO | Novo Nordisk A/S ADR | 46.5924 | 218.21 B | 0.3769 | 0.82 | 855.45 K |
| TMO | Thermo Fisher Scientific Inc | 191.8523 | 196.41 B | 2.3261 | 1.23 | 1.65 M |
| SAN | Banco Santander ADR | 4.7877 | 196.01 B | 0.0288 | 0.61 | 3.34 M |
| MCD | McDonald's Corporation | 140.3915 | 193.69 B | 1.9501 | 1.41 | 2.91 M |
| APH | Amphenol Corp | 21.0067 | 191.9 B | 0.1523 | 0.73 | 5.74 M |
| NEE | Nextera Energy | 34.828 | 184.33 B | 0.1744 | 0.5 | 4.95 M |
| SCHW | The Charles Schwab Corp | 42.0051 | 178.05 B | 1.2208 | 2.99 | 6.66 M |
| UNP | Union Pacific Corp | 98.5556 | 171.66 B | 1.3605 | 1.4 | 4.02 M |
| BA | Boeing Company | 255.3925 | 169.89 B | 2.2967 | 0.91 | 2.26 M |
| BLK | Blackrock Inc | 399.3529 | 167.99 B | 8.9904 | 2.3 | 447.6 K |
| DIS | Walt Disney Company | 97.4689 | 166.71 B | 0.5844 | 0.6 | 8.4 M |
| TJX | TJX Companies | 32.4313 | 166.29 B | 0.7545 | 2.38 | 9.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7807 | 164.93 B | 0.0357 | 0.62 | 971.3 K |
| GLW | Corning Inc | 26.003 | 157.59 B | 0.3126 | 1.22 | 6.8 M |
| ETN | Eaton Corp | 63.6395 | 156.43 B | 1.0931 | 1.75 | 2.03 M |
| T | American Telephone and Telegraph Inc. | 17.2129 | 149.74 B | 0.3596 | 2.13 | 34.45 M |
| BX | Blackstone Inc | 22.3148 | 149.16 B | 0.1275 | 0.57 | 2.66 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3045 | 140.93 B | 0.0559 | 1.07 | 1.81 M |
| PFE | Pfizer Inc | 23.0639 | 139.52 B | 0.2317 | 1.01 | 13.69 M |
| CB | Chubb Ltd | 130.1565 | 137.59 B | 1.9837 | 1.55 | 1.12 M |
| COP | ConocoPhillips | 38.6132 | 137.48 B | 0.7472 | 1.97 | 6.52 M |
| PGR | Progressive Corp | 40.7189 | 136.51 B | 0.5477 | 1.36 | 3.75 M |
| CVS | CVS Corp | 55.38 | 135.12 B | 1.7521 | 3.27 | 8.35 M |
| UL | Unilever Plc ADR | 49.5862 | 133.13 B | 0.767 | 1.57 | 1.09 M |
| SPGI | S&P Global Inc | 154.2316 | 129.6 B | 1.33 | 0.87 | 1.03 M |
| COF | Capital One Financial Corp | 77.8505 | 126.34 B | 2.4981 | 3.32 | 2.16 M |
| SONY | Sony Group Corp ADR | 8.8785 | 121.8 B | 0.0514 | 0.58 | 3.31 M |
| BMY | Bristol-Myers Squibb Company | 45.976 | 121.18 B | 0.6692 | 1.48 | 8.52 M |
| MO | Altria Group | 39.6218 | 120.31 B | 0.7936 | 2.04 | 9.69 M |
| LMT | Lockheed Martin Corp | 254.6523 | 120.05 B | 1.8439 | 0.73 | 967.2 K |
| PH | Parker-Hannifin Corp | 163.7829 | 119.94 B | 1.6931 | 1.04 | 541.4 K |
| LOW | Lowe's Companies | 70.1603 | 116.52 B | 1.589 | 2.32 | 7.64 M |
| HWM | Howmet Aerospace Inc | 18.0013 | 108.54 B | 0.4607 | 2.63 | 4.55 M |
| MDT | Medtronic Inc | 65.5298 | 106.97 B | 0.8345 | 1.29 | 5.77 M |
| TT | Trane Technologies Plc | 58.9991 | 106.08 B | 1.3074 | 2.27 | 3.11 M |
| BP | BP Plc ADR | 25.279 | 105.14 B | 0.2471 | 0.99 | 4.82 M |
| GSK | Glaxosmithkline Plc ADR | 24.5141 | 104.78 B | 0.2525 | 1.04 | 5.2 M |
| PNC | PNC Bank | 101.2644 | 101.54 B | 2.3286 | 2.35 | 1.92 M |
| GD | General Dynamics Corp | 169.5863 | 100.81 B | 2.5913 | 1.55 | 1.16 M |
| USB | U.S. Bancorp | 38.0746 | 97.11 B | 0.9336 | 2.51 | 5.61 M |
| PWR | Quanta Services | 36.4873 | 97.04 B | 0.8861 | 2.49 | 1.01 M |
| UPS | United Parcel Service | 83.6748 | 95.96 B | 0.4721 | 0.57 | 2.03 M |
| MCK | Mckesson Corp | 138.3089 | 95.1 B | 2.7147 | 2 | 3.75 M |
| WM | Waste Management | 70.4941 | 95.06 B | 0.6565 | 0.94 | 877.46 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8142 | 93.36 B | 0.0458 | 1.22 | 13 M |
| ING | ING Groep N.V. ADR | 11.3627 | 92.58 B | 0.0685 | 0.61 | 2.81 M |
| ELV | Elevance Health Inc | 198.3799 | 92.33 B | 2.0081 | 1.02 | 1.71 M |
| BCS | Barclays Plc ADR | 7.5378 | 92.15 B | 0.0601 | 0.8 | 3.45 M |
| CMI | Cummins Inc | 132.9823 | 91.68 B | 2.7159 | 2.08 | 1.47 M |
| WMB | Williams Companies | 17.949 | 91.06 B | 0.2405 | 1.36 | 8.73 M |
| KKR | KKR & Co. LP | 17.6068 | 90.36 B | 0.1255 | 0.72 | 2.68 M |
| VLO | Valero Energy Corp | 60.1156 | 87.83 B | 0.8088 | 1.36 | 3.02 M |
| JCI | Johnson Controls Intl | 31.567 | 87.81 B | 1.0927 | 3.59 | 6.66 M |
| HCA | Hca Holdings Inc | 72.4626 | 86.68 B | 0.6683 | 0.93 | 1.27 M |
| MPC | Marathon Petroleum Corp | 48.1807 | 86.67 B | 0.2633 | 0.55 | 2.89 M |
| MCO | Moody's Corp | 140.2468 | 86.59 B | 0.9388 | 0.67 | 1.1 M |
| FCX | Freeport-Mcmoran Inc | 12.8583 | 86.21 B | 0.1086 | 0.85 | 11.79 M |
| EPD | Enterprise Products Partners LP | 13.262 | 82.88 B | 0.1804 | 1.38 | 6.6 M |
| MMM | 3M Company | 148.2161 | 82.25 B | 1.0252 | 0.7 | 2.24 M |
| SHW | Sherwin-Williams Company | 123.1494 | 81.14 B | 2.2707 | 1.88 | 1.76 M |
| PSX | Phillips 66 | 68.2491 | 79.5 B | 0.8999 | 1.34 | 1.58 M |
| AON | AON Plc | 129.9994 | 78.46 B | 1.6907 | 1.32 | 943.9 K |
| ITW | Illinois Tool Works Inc | 134.0864 | 78.11 B | 2.9837 | 2.28 | 1.61 M |
| ICE | Intercontinental Exchange | 62.2289 | 77.85 B | 1.1217 | 1.84 | 2.73 M |
| NOC | Northrop Grumman Corp | 268.5046 | 76.96 B | 3.7236 | 1.41 | 911 K |
| ECL | Ecolab Inc | 122.5783 | 76.51 B | 1.3149 | 1.08 | 1.83 M |
| EMR | Emerson Electric Company | 52.7741 | 75.83 B | 1.8674 | 3.67 | 6.47 M |
| CL | Colgate-Palmolive Company | 59.4114 | 74.59 B | 0.6206 | 1.06 | 2.7 M |
| NSC | Norfolk Southern Corp | 109.7117 | 73.57 B | 2.2507 | 2.09 | 1.52 M |
| TRV | The Travelers Companies Inc | 110.8203 | 72.62 B | 2.108 | 1.94 | 1.82 M |
| E | Eni S.P.A. ADR | 19.7025 | 72.32 B | 0.1919 | 0.98 | 165.6 K |
| CVNA | Carvana Co. Class A | 3.308 | 71.28 B | 0.16 | 5.08 | 2.36 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 184 | |
| ORIO | ORIO | 12.9306 | 1.293 | 11.11 | 6.53 K | |
| PTM | Platinum Group Metals Ltd | 4.30 | 0.20 | 4.88 | 13.73 K | |
| TC | Tucows Inc | 80.62 | 3.62 | 4.7 | 5.8 K | |
| GFP | Greenfirst Forest Products Inc | 6.8226 | 0.2924 | 4.48 | 103 | |
| NXE | Nexgen Energy Ltd | 3.14 | 0.13 | 4.32 | 961.3 K | |
| USA | Americas Silver Corp | 11.95 | 0.475 | 4.14 | 23.56 K | |
| ERD | Erdene Resource Development Corp | 3.12 | 0.12 | 4 | 20.12 K | |
| CGX | Cineplex Inc | 33.2294 | 1.1893 | 3.71 | 301.74 K | |
| LAR | Lithium Argentina Ag | 5.5354 | 0.1972 | 3.69 | 1.51 M | |
| SII | Sprott Inc | 17.6302 | 0.6159 | 3.62 | 18.64 K | |
| NOU | Nouveau Monde Graphite Inc | 4.35 | 0.15 | 3.57 | 8.8 K | |
| PPR | Prairie Provident Resources Inc | 13.95 | 0.45 | 3.33 | 1.65 K | |
| HLF | High Liner | 9.8882 | 0.307 | 3.2 | 68.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.00 | 0.15 | 3.09 | 5.2 K | |
| TA | Transalta Corp | 6.6176 | 0.1966 | 3.06 | 670.53 K | |
| CRON | Cronos Group Inc | 4.53 | 0.13 | 2.95 | 1.25 M | |
| EFN | Element Fleet Management Corp | 8.0985 | 0.2131 | 2.7 | 638.48 K | |
| TWM | Tidewater Midstream and Infras Ltd | 492.3987 | 12.7071 | 2.65 | 2.64 K | |
| WJX | Wajax Corp | 14.851 | 0.366 | 2.53 | 34.19 K | |
| CXI | Currency Exchange International Corp | 26.00 | 0.64 | 2.52 | 3.4 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.6791 | 0.0887 | 2.47 | 1 K | |
| MUX | Mcewen Mining Inc | 5.355 | 0.1265 | 2.42 | 8.99 K | |
| BLDP | Ballard Power Systems Inc | 6.39 | 0.15 | 2.4 | 413.63 K | |
| CVG | Clairvest Group | 31.8415 | 0.7273 | 2.34 | 1.31 K | |
| RBA | Rb Global Inc | 28.5584 | 0.6282 | 2.25 | 158.65 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.2331 | 0.1584 | 2.24 | 500 | |
| ELE | Elemental Royalty Corporation | 500.7005 | 10.4313 | 2.13 | 4 | |
| TCS | Tecsys Inc J | 15.5901 | 0.321 | 2.1 | 7.5 K | |
| MG | Magna International Inc | 50.2358 | 1.0198 | 2.07 | 1.05 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.3691 | 0.1055 | 2 | 179.8 K | |
| PGIC | Premium Global Income Split Corp | 47.0588 | 0.9116 | 1.98 | 88 | |
| QSP-UN | Restaurant Brands International Limited Partnership | 63.8286 | 1.204 | 1.92 | 500 | |
| GTE | Gran Tierra Energy Inc | 26.80 | 0.50 | 1.9 | 22.9 K | |
| MTY | Mty Food Group Inc | 45.9955 | 0.829 | 1.84 | 25.4 K | |
| EQB | EQB Inc | 28.5164 | 0.5046 | 1.8 | 84.8 K | |
| GIL | Gildan Activewear Inc | 34.3967 | 0.5984 | 1.77 | 595.1 K | |
| MEQ | Mainstreet Eq J | 39.4066 | 0.6784 | 1.75 | 3.3 K | |
| CGO | Cogeco Inc Sv | 67.8346 | 1.0976 | 1.64 | 43.43 K | |
| TOT | Total Energy Services Inc | 12.3422 | 0.1973 | 1.62 | 173.55 K | |
| BBD-PC | Bombardier Inc Pref C | 8.8044 | 0.1405 | 1.62 | 11.07 K | |
| CTC | Canadian Tire Corp Ltd | 192.7289 | 2.9945 | 1.58 | 370 | |
| CRRX | Carerx Corp | 12.7916 | 0.1968 | 1.56 | 7.12 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.63 | 0.19 | 1.53 | 500 | |
| PBL | Pollard Banknote Ltd | 16.244 | 0.2354 | 1.47 | 4.73 K | |
| CU | Canadian Utilities Ltd Cl A NV | 25.4913 | 0.3677 | 1.46 | 246.87 K | |
| JAG | Jaguar Mining Inc | 3.174 | 0.0453 | 1.45 | 87.29 K | |
| CIGI | Colliers International Group Inc | 78.2214 | 1.0813 | 1.4 | 29.49 K | |
| PRM | Big Pharma Split Corp | 6.3464 | 0.0863 | 1.38 | 5.8 K | |
| CGI | CDN General Inv | 18.7134 | 0.2359 | 1.28 | 10.53 K | |
| CPX | Capital Power Corp | 14.8934 | 0.1845 | 1.25 | 238.43 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.20 | 0.20 | 1.25 | 227.1 K | |
| PZA | Pizza Pizza Royalty Corp | 8.7198 | 0.1056 | 1.23 | 18.8 K | |
| ENGH | Enghouse Systems Ltd | 22.0415 | 0.2628 | 1.21 | 32.82 K | |
| DSG | Descartes Sys | 39.47 | 0.47 | 1.21 | 91.69 K | |
| CCA | Cogeco Communications Inc | 66.1539 | 0.7845 | 1.2 | 88.91 K | |
| WCN | Waste Connections Inc | 81.4376 | 0.9627 | 1.2 | 298 K | |
| FVI | Fortuna Mines Inc | 5.52 | 0.06 | 1.1 | 209.9 K | |
| MDI | Major Drilling Grp | 6.67 | 0.07 | 1.06 | 75.64 K | |
| RAY | Stingray Group Inc. | 6.7467 | 0.0704 | 1.05 | 79.7 K | |
| CIU-PA | CU Inc Pref A | 13.8131 | 0.1428 | 1.04 | 1.3 K | |
| AIF | Altus Group Ltd | 32.0599 | 0.3201 | 1.01 | 50.58 K | |
| IMO | Imperial Oil | 31.8592 | 0.3131 | 0.99 | 705.63 K | |
| TRI | Thomson Reuters Corp | 47.9804 | 0.4619 | 0.97 | 558.75 K | |
| ACO-X | ATCO Ltd | 32.4362 | 0.3106 | 0.97 | 80.34 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.1228 | 0.0867 | 0.96 | 23.7 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.0457 | 0.1328 | 0.95 | 2.71 K | |
| CLS | Celestica Inc Sv | 13.77 | 0.13 | 0.95 | 532.8 K | |
| ALS | Altius Minerals Corp | 11.5713 | 0.1056 | 0.92 | 65.65 K | |
| WSP | WSP Global Inc | 53.0477 | 0.4573 | 0.87 | 130.51 K | |
| DOL | Dollarama Inc | 53.4464 | 0.4605 | 0.87 | 2.2 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.0105 | 0.1206 | 0.87 | 1.37 K | |
| MFI | Maple Leaf Foods | 22.2311 | 0.1893 | 0.86 | 101.54 K | |
| BBD-PD | Bombardier Inc Pref D | 6.1169 | 0.0518 | 0.85 | 4.8 K | |
| RCH | Richelieu Hardware Ltd | 31.0957 | 0.2621 | 0.85 | 28.67 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.409 | 0.113 | 0.85 | 460 | |
| SEC | Senvest Capital | 241.49 | 2.00 | 0.84 | 300 | |
| VCM | Vecima Networks Inc | 8.5714 | 0.069 | 0.81 | 18.3 K | |
| NG | Novagold Res Inc | 5.03 | 0.04 | 0.8 | 150.57 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.1039 | 0.1194 | 0.8 | 6.18 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 7.103 | 0.0561 | 0.8 | 22.57 K | |
| BB | Blackberry Ltd | 14.00 | 0.11 | 0.79 | 988.75 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.7584 | 0.1146 | 0.78 | 7.14 K | |
| CSCI | Cosciens Biopharma Inc | 266.00 | 2.00 | 0.76 | 170 | |
| GWO-PS | Great West Lifeco Inc Pref S | 15.7612 | 0.1172 | 0.75 | 3.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8592 | 0.0278 | 0.73 | 1.56 M | |
| UTC-C | Utility Corp Cl C (UTC-C | 27.1684 | 0.194 | 0.72 | 3.47 K | |
| CCL-B | CCL Industries Inc | 53.1317 | 0.3729 | 0.71 | 229.61 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.1296 | 0.0983 | 0.7 | 300 | |
| EIF | Exchange Income Corp | 22.7553 | 0.1548 | 0.68 | 64.5 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 14.3637 | 0.0971 | 0.68 | 1.3 K | |
| FSV | Firstservice Corp | 82.6087 | 0.5584 | 0.68 | 38.4 K | |
| SES | Secure Energy Services Inc | 5.6768 | 0.0378 | 0.67 | 331.92 K | |
| KPT | Kp Tissue Inc | 7.3623 | 0.0483 | 0.66 | 13 K | |
| VET | Vermilion Energy Inc | 30.8511 | 0.2011 | 0.66 | 215.3 K | |
| DOO | Brp Inc | 43.0222 | 0.2801 | 0.66 | 69.2 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.7842 | 0.0942 | 0.64 | 3.5 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 16.4402 | 0.1047 | 0.64 | 1.84 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 15.4868 | 0.0985 | 0.64 | 8.07 K | |
| DRM | Dream Unlimited Corp | 12.9842 | 0.0819 | 0.63 | 6.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.70 | 96.46 B | 0.26 | 1.41 | 80.35 K |
| GAMI | GAMCO Investors Inc | 24.73 | 516.86 M | 0.1629 | 0.66 | 40.8 K |
| ORBT | Orbit International Corporation | 5.1638 | 13.54 M | 0.0482 | 0.94 | 11.4 K |
| VRSSF | Versus Systems Inc | 4.0192 | 3.79 M | 0.0288 | 0.72 | 3.66 K |
| GTCH | GBT Technologies Inc | 5400.00 | 2.22 M | 775.00 | 16.76 | 113 |
| SIRC | Solar Integrated Roofing Corporation | 96.00 | 1.1 M | 4.50 | 4.92 | 548 |
| SEII | Sharing Economy International Inc | 302.50 | 733.04 K | 23.50 | 8.42 | 14.33 K |
| VSOLF | Three Sixty Solar Ltd | 23.60 | 460.71 K | 1.602 | 7.28 | 82.91 K |
| TGHI | Touchpoint Group Holdings Inc | 33.75 | 344.25 K | 3.00 | 9.76 | 121.23 K |
| BOMO | Bowmo Inc | 44.00 | 13.64 K | 8.00 | 22.22 | 208 |
| NTTCF | NetCents Technology Inc | 4.7018 | 8.27 K | 1.649 | 54.02 | 57.04 K |
| CHALF | Chalice Brands Ltd | 8.4641 | 6.66 K | 2.9418 | 53.27 | 131.14 K |
| SGMD | Sugarmade Inc | 15.80 | 6.6 K | 2.74 | 20.98 | 10.5 K |
| CGIP | Celadon Group Inc | 7.60 | 5.66 K | 0.05 | 0.66 | 257.42 K |
| ISOLF | Isodiol International Inc | 12.60 | 4.91 K | 0.135 | 1.08 | 124.73 K |
| TRLFF | True Leaf Brands Inc | 6.0858 | 3.51 K | 0.2097 | 3.57 | 2.11 K |
| ZVOI | Zovio Inc | 9.13 | 3.42 K | 0.23 | 2.58 | 352.43 K |
| AFIIQ | Armstrong Flooring Inc | 17.46 | 2.18 K | 0.35 | 2.05 | 97.7 K |
| EMWPF | Eros Media World Plc | 261.00 | 1.9 K | 3.00 | 1.16 | 50.42 K |
| FIORF | Fiore Cannabis Ltd | 3.4572 | 0.1996 | 6.13 | 146.6 K | |
| HMNY | Helios and Matheson Analytics Inc | 3750.00 | 125.00 | 3.45 | 25.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 20.00 | 5.00 | 33.33 | 3.27 K | |
| GIP | Green Impact Partners Inc | 27.50 | 5.00 | 22.22 | 10 | |
| ERA | Elcora Advanced Materials Corp | 3.50 | 0.60 | 20.69 | 22.8 K | |
| CCMC | Core Critical Metals Corp. | 7.8333 | 1.1666 | 17.5 | 5.55 K | |
| PAT | Patriot One Technologies Inc | 11.6667 | 1.6667 | 16.67 | 50.15 K | |
| JUGR | Juggernaut Exploration Ltd | 31.00 | 4.00 | 14.81 | 3.33 K | |
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 184 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.75 | 0.45 | 13.64 | 9.69 K | |
| NPR | North Peak Resources Ltd | 17.12 | 1.58 | 10.17 | 145.9 K | |
| VVTM | VVT Med Inc. | 51.4019 | 4.6729 | 10 | 1.19 K | |
| FUSE | Fuse Cobalt Inc | 5.50 | 0.50 | 10 | 33.29 K | |
| ELXR | Elixxer Ltd | 40.00 | 3.50 | 9.59 | 61.65 K | |
| GRZ | Gold Reserve Inc | 3.2008 | 0.2533 | 8.59 | 10.91 K | |
| LKY | Lucky Minerals Inc | 10.5263 | 0.7519 | 7.69 | 1.22 K | |
| FCI | First Canadian Graphite Inc. | 16.80 | 1.20 | 7.69 | 19.98 K | |
| PGP | Power Group Projects Corp | 17.00 | 1.00 | 6.25 | 38.67 K | |
| EQTY | Equity Metals Corporation | 3.81 | 0.19 | 5.25 | 170.4 K | |
| BTR | Bonterra Resources Inc | 5.90 | 0.20 | 3.51 | 15.45 K | |
| CDB | Cordoba Minerals Corp | 8.50 | 0.17 | 2.04 | 11.38 K | |
| ITR | Integra Resources Corp | 6.6875 | 0.125 | 1.9 | 2.56 K | |
| LUCA | Luca Mining Corp. | 5.60 | 0.08 | 1.45 | 2.12 K | |
| WEX | Western Exploration Inc | 202.50 | 2.50 | 1.25 | 17 | |
| RX | BioSyent Inc | 9.6302 | 0.0749 | 0.78 | 2.1 K | |
| CAMB | Cambria Gold Mines Inc. | 76.00 | 0.50 | 0.66 | 9.4 K | |
| OBUL | One Bullion Limited | 19.7477 | 0.1227 | 0.63 | 1.13 K | |
| BCF | Builders Capital Mortgage Corp | 4.5562 | 0.0233 | 0.51 | 700 |