Gainer Volumes for 30 November 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 30 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.891 | 60.92 B | 0.2366 | 0.96 | 175.5 K |
| LNG | Cheniere Energy | 46.1779 | 55.54 B | 0.3058 | 0.67 | 1.89 M |
| CBOE | CBOE Global Markets Inc | 110.3947 | 28.78 B | 2.4774 | 2.3 | 2.26 M |
| GSAT | Globalstar | 23.70 | 10.32 B | 0.30 | 1.28 | 193.11 K |
| NOG | Northern Oil and Gas | 13.7612 | 2.19 B | 2.4285 | 21.43 | 440.87 K |
| SRXH | Srx Health Solutions Inc | 1714.8445 | 1.98 B | 138.6667 | 8.8 | 1 |
| CET | Central Securities Corp | 17.6396 | 1.57 B | 0.2482 | 1.43 | 13.7 K |
| OBE | Obsidian Energy Ltd | 8.89 | 623.7 M | 0.07 | 0.79 | 324.64 K |
| RLGT | Radiant Logistics | 4.81 | 436 M | 0.04 | 0.84 | 122.88 K |
| CIX | Compx International Inc | 8.4087 | 309.06 M | 0.1255 | 1.52 | 1.46 K |
| REI | Ring Energy Inc | 14.18 | 299.55 M | 0.38 | 2.75 | 434.2 K |
| GTE | Gran Tierra Energy Inc | 22.50 | 232.31 M | 1.00 | 4.65 | 148.31 K |
| ECF | Ellsworth Convertible Growth and Income | 5.1736 | 173.73 M | 0.1394 | 2.77 | 24.1 K |
| BCV | Bancroft Convertible Fund | 10.4402 | 144.43 M | 0.1907 | 1.86 | 17.5 K |
| COE | 51Talk Online Education Group | 45.48 | 98.16 M | 0.80 | 1.79 | 4.54 K |
| CVU | CPI Aerostructures | 9.20 | 69.61 M | 0.20 | 2.22 | 37.07 K |
| FSP | Franklin Street Properties | 7.2263 | 50.73 M | 0.0796 | 1.11 | 396 K |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 46.37 M | 250.00 | 3.85 | 81 |
| OPTT | Ocean Power Tech Inc | 25.30 | 45.67 M | 1.90 | 8.12 | 1.76 M |
| AREN | The Arena Group Holdings Inc | 31.90 | 43.56 M | 1.32 | 4.32 | 1.05 K |
| GRF | Eagle Capital Growth Fund | 4.8778 | 40.47 M | 0.2081 | 4.46 | 9.2 K |
| CCEL | Cryo-Cell Intl Inc | 6.4648 | 27.39 M | 0.0882 | 1.38 | 300 |
| PLAG | Planet Green Holdings Corp | 60.00 | 26.62 M | 5.00 | 9.09 | 102 |
| MPU | Mega Matrix Corp | 3.1002 | 17.78 M | 0.1622 | 5.52 | 21 K |
| AIRI | Air Industries Group Inc | 14.00 | 13.05 M | 0.20 | 1.45 | 6.96 K |
| TOVX | Theriva Biologics Inc | 6037.50 | 11.07 M | 350.00 | 6.15 | 102 |
| YCBD | Cbdmd Inc | 1871.9982 | 7.16 M | 43.20 | 2.36 | 10 |
| AUMN | Golden Minerals Company | 12.25 | 2.89 M | 1.50 | 13.95 | 3.23 K |
| OGEN | Oragenics Inc | 7200.00 | 2.55 M | 900.00 | 14.29 | 62 |
| ENSV | Enservco Corpporation | 10.821 | 29.09 K | 0.168 | 1.58 | 3.96 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.17 | 0.27 | 0.97 | 583 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.463 | 0.1195 | 0.51 | 12.26 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 28.00 | 747.39 K | 2.00 | 7.69 | 735 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10274.7695 | 6.15 T | 198.3896 | 1.97 | 87.62 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.9619 | 4.93 T | 0.1061 | 2.19 | 823.77 M |
| AAPL | Apple Inc | 40.2082 | 4.66 T | 0.5545 | 1.4 | 166.11 M |
| MSFT | Microsoft Corporation | 77.148 | 2.9 T | 0.7608 | 1 | 33.05 M |
| AMZN | Amazon.com Inc | 58.8375 | 2.66 T | 0.774 | 1.33 | 90.18 M |
| AVGO | Broadcom Inc. | 22.1139 | 1.83 T | 0.5124 | 2.37 | 31.45 M |
| META | Meta Platforms Inc | 175.8004 | 1.67 T | 2.034 | 1.17 | 25.31 M |
| AMD | Advanced Micro Devices | 10.89 | 871.38 B | 0.06 | 0.55 | 43.2 M |
| ASML | ASML Holding N.V. ADR | 162.0036 | 665.25 B | 2.8428 | 1.79 | 1.58 M |
| INTC | Intel Corp | 37.6444 | 518.28 B | 0.7472 | 2.03 | 34.15 M |
| COST | Costco Wholesale | 165.0176 | 410.85 B | 6.1737 | 3.89 | 7.72 M |
| KLAC | K L A-Tencor Corp | 90.2604 | 290.32 B | 1.6686 | 1.88 | 3.57 M |
| PANW | Palo Alto Networks Inc | 24.2916 | 269.19 B | 0.1416 | 0.59 | 7.59 M |
| AMGN | Amgen Inc | 136.7173 | 194.54 B | 2.6696 | 1.99 | 3.82 M |
| MRVL | Marvell Technology Inc | 21.1895 | 190.3 B | 0.1233 | 0.59 | 12.99 M |
| ADI | Analog Devices | 73.9929 | 188.02 B | 0.7734 | 1.06 | 3.87 M |
| VZ | Verizon Communications Inc | 32.0328 | 178.21 B | 0.6232 | 1.98 | 33.27 M |
| GILD | Gilead Sciences Inc | 54.6708 | 163.14 B | 0.8115 | 1.51 | 11.77 M |
| ISRG | Intuitive Surg Inc | 133.26 | 144.19 B | 1.8267 | 1.39 | 5.56 M |
| HON | Honeywell International Inc. Common Stock | 118.8169 | 140.83 B | 2.0722 | 1.77 | 6.29 M |
| SBUX | Starbucks Corporation | 48.2469 | 122.34 B | 0.2587 | 0.54 | 11.51 M |
| FTNT | Fortinet Inc | 8.412 | 117.68 B | 0.124 | 1.5 | 6.82 M |
| CDNS | Cadence Design Systems, Inc. | 43.91 | 104.24 B | 0.75 | 1.74 | 3.41 M |
| ADP | Automatic Data Processing, Inc. | 95.3379 | 100.35 B | 0.9412 | 1 | 7.3 M |
| MNST | Monster Beverage Cp | 31.335 | 94.94 B | 0.39 | 1.26 | 5.43 M |
| MELI | MercadoLibre Inc | 275.0106 | 94.67 B | 7.4365 | 2.78 | 866.18 K |
| CSX | CSX Corp | 16.635 | 92.24 B | 0.3908 | 2.41 | 43.61 M |
| ADBE | Adobe Systems Inc | 181.47 | 91.67 B | 4.62 | 2.61 | 3.98 M |
| CME | CME Group Inc | 107.8909 | 88.56 B | 1.2337 | 1.16 | 2.43 M |
| CMCSA | Comcast Corporation | 28.0604 | 85.63 B | 0.2616 | 0.94 | 45.73 M |
| NTES | Netease Inc ADR | 56.2263 | 84.21 B | 0.857 | 1.55 | 7.59 M |
| SNPS | Synopsys Inc | 90.38 | 83.07 B | 3.61 | 4.16 | 2.95 M |
| INTU | Intuit Inc | 148.7162 | 79.26 B | 2.8377 | 1.95 | 3.42 M |
| AEP | American Electric Power Company | 58.0015 | 73.8 B | 0.3661 | 0.64 | 3.2 M |
| CTAS | Cintas Corp | 36.4252 | 73.53 B | 0.8583 | 2.41 | 8.77 M |
| REGN | Regeneron Pharmaceuticals | 359.4318 | 69.52 B | 3.2084 | 0.9 | 1.29 M |
| WBD | Discovery Inc Series A | 19.02 | 67.92 B | 0.15 | 0.79 | 10.49 M |
| PCAR | Paccar Inc | 33.7637 | 65.4 B | 0.6337 | 1.91 | 3.54 M |
| MPWR | Monolithic Power Sys | 110.436 | 63.45 B | 1.3717 | 1.26 | 431 K |
| ARGX | Argenx Se ADR | 32.02 | 54.76 B | 4.01 | 14.32 | 209.84 K |
| FAST | Fastenal Company | 10.5717 | 54.02 B | 0.232 | 2.24 | 17.31 M |
| FANG | Diamondback Energy | 84.0258 | 53.9 B | 0.8917 | 1.07 | 905.7 K |
| EA | Electronic Arts Inc | 103.3059 | 51.74 B | 0.8354 | 0.82 | 5.4 M |
| EBAY | Ebay Inc | 30.7518 | 51.1 B | 0.2572 | 0.84 | 16.42 M |
| NDAQ | Nasdaq Inc | 23.1484 | 50.45 B | 0.1755 | 0.76 | 3.28 M |
| XEL | XCEL Energy Inc | 39.8054 | 50.24 B | 0.27 | 0.68 | 4.46 M |
| ODFL | Old Dominion Freight Line Inc | 41.3647 | 48.44 B | 0.7009 | 1.72 | 10.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.9637 | 46.93 B | 0.5241 | 1.72 | 11.69 M |
| IDXX | Idexx Laboratories | 156.41 | 44.51 B | 2.41 | 1.56 | 842.08 K |
| KDP | Keurig Dr Pepper Inc | 11.8851 | 42.52 B | 0.0962 | 0.82 | 2.15 M |
| PYPL | PayPal Holdings | 75.3273 | 42.03 B | 2.4668 | 3.39 | 15.96 M |
| PAYX | Paychex Inc | 52.532 | 39.68 B | 0.5697 | 1.1 | 3.75 M |
| UAL | United Airlines Holdings Inc | 63.32 | 39.32 B | 1.23 | 1.98 | 4.99 M |
| NTRA | Natera Inc | 9.73 | 39.08 B | 0.23 | 2.42 | 96.2 K |
| BIDU | Baidu Inc ADR | 238.58 | 38.58 B | 3.09 | 1.31 | 3.13 M |
| ALNY | Alnylam Pharmaceuticals | 134.54 | 38.46 B | 6.40 | 4.99 | 5.44 M |
| KMB | Kimberly-Clark Corp | 88.6709 | 36.57 B | 0.459 | 0.52 | 5.13 M |
| ROP | Roper Industries | 254.7063 | 36.39 B | 4.7374 | 1.9 | 421 K |
| VOD | Vodafone Grp Plc ADR | 17.755 | 35.62 B | 0.0923 | 0.52 | 3.59 M |
| ON | On Semiconductor | 20.08 | 35.14 B | 0.10 | 0.5 | 6.42 M |
| STLD | Steel Dynamics Inc | 32.3877 | 33.77 B | 0.53 | 1.66 | 2.86 M |
| BIIB | Biogen Inc | 322.17 | 30.86 B | 2.21 | 0.69 | 1.19 M |
| ILMN | Illumina Inc | 223.7646 | 28.75 B | 2.4806 | 1.12 | 963.85 K |
| WTW | Weight Watchers International, Inc | 143.0625 | 27.91 B | 1.5392 | 1.09 | 944 K |
| TSEM | Tower Semiconductor | 35.21 | 27.33 B | 0.73 | 2.12 | 1.26 M |
| FISV | Fiserv Inc | 65.725 | 27.29 B | 1.365 | 2.12 | 3.57 M |
| JBHT | J B Hunt Transport | 103.0497 | 26.69 B | 2.318 | 2.3 | 1.21 M |
| CPRT | Copart Inc | 10.79 | 25.41 B | 0.26 | 2.47 | 6.28 M |
| VRSK | Verisk Analytics Inc | 91.9206 | 25.38 B | 1.3728 | 1.52 | 904.5 K |
| TROW | T Rowe Price Group | 74.5242 | 24.35 B | 1.1948 | 1.63 | 2.75 M |
| FSLR | First Solar Inc | 62.10 | 23.75 B | 2.08 | 3.47 | 1.62 M |
| FFIV | F5 Networks Inc | 134.20 | 23.75 B | 4.34 | 3.34 | 2.28 M |
| INSM | Insmed Inc | 31.19 | 23.66 B | 1.87 | 6.38 | 562.71 K |
| WWD | Woodward Inc | 73.4637 | 23.65 B | 0.6554 | 0.9 | 373.92 K |
| CHRW | C.H. Robinson Ww | 71.1857 | 23.16 B | 1.7745 | 2.56 | 3.27 M |
| EXPD | Expeditors Intl | 58.8638 | 22.95 B | 0.7178 | 1.23 | 2.1 M |
| INCY | Incyte Corp | 98.99 | 22.82 B | 3.03 | 3.16 | 1.78 M |
| UTHR | United Therapeutic | 129.99 | 22.73 B | 0.87 | 0.67 | 550.35 K |
| MTSI | Macom Technology S | 32.59 | 22.45 B | 0.69 | 2.16 | 883.5 K |
| ENTG | Entegris Inc | 29.0744 | 20.75 B | 0.4797 | 1.68 | 1.44 M |
| EVRG | Evergy Inc | 41.7892 | 19.93 B | 0.672 | 1.63 | 1 M |
| CDW | CDW Corporation | 63.329 | 18.44 B | 0.9951 | 1.6 | 1.87 M |
| AKAM | Akamai Technologies | 55.78 | 18.19 B | 0.44 | 0.8 | 2.26 M |
| PAAS | Pan Amer Silver Corp | 13.3105 | 17.99 B | 0.1055 | 0.8 | 1.03 M |
| GMAB | Genmab A/S ADR | 19.745 | 17.68 B | 0.345 | 1.78 | 14.5 K |
| NBIX | Neurocrine Bioscienc | 71.89 | 17.51 B | 3.49 | 5.1 | 1.09 M |
| ASND | Ascendis Pharma ADR | 37.10 | 17.39 B | 1.19 | 3.31 | 73.95 K |
| PR | Permian Resources Corp | 17.7387 | 16.9 B | 0.4284 | 2.47 | 2.19 M |
| PAA | Plains All American Pipeline LP | 10.288 | 16.61 B | 0.4906 | 5.01 | 4.68 M |
| RGLD | Royal Gold Inc | 75.102 | 16.42 B | 0.6536 | 0.88 | 504.5 K |
| SSNC | SS&C Technologies | 37.7367 | 16.39 B | 0.3381 | 0.9 | 592.7 K |
| HST | Host Marriott Financial Trust | 14.3188 | 16.01 B | 0.0868 | 0.61 | 9.41 M |
| NDSN | Nordson Corp | 117.2667 | 15.97 B | 2.4666 | 2.15 | 275.4 K |
| LAMR | Lamar Advertis A | 50.4275 | 15.95 B | 0.8044 | 1.62 | 438.9 K |
| GEN | Gen Digital Inc | 14.2292 | 15.76 B | 0.1965 | 1.4 | 8.24 M |
| VNOM | Viper Energy LP | 12.7235 | 15.51 B | 0.5094 | 4.17 | 333.81 K |
| NTNX | Nutanix Inc | 32.80 | 14.93 B | 0.28 | 0.86 | 5.61 M |
| JAZZ | Jazz Pharma Plc | 139.74 | 14.89 B | 1.87 | 1.36 | 559.2 K |
| PTC | Ptc Inc | 63.68 | 14.49 B | 1.42 | 2.28 | 930.88 K |
| EXEL | Exelixis Inc | 27.08 | 14.09 B | 0.98 | 3.75 | 1.9 M |
| CHKP | Check Point Software | 104.29 | 13.97 B | 2.23 | 2.18 | 1.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 193.01 | 1.07 T | 3.16 | 1.66 | 6.42 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 291500.00 | 1.07 T | 6600.00 | 2.32 | 635 |
| JPM | JP Morgan Chase & Company | 83.5972 | 896.38 B | 0.6318 | 0.76 | 23.95 M |
| V | Visa Inc | 106.2951 | 680.35 B | 2.5774 | 2.49 | 18.53 M |
| XOM | Exxon Mobil Corporation | 62.4775 | 598.99 B | 0.7652 | 1.24 | 18.59 M |
| MA | Mastercard Inc | 143.6782 | 475.1 B | 2.0244 | 1.43 | 6.94 M |
| ABBV | Abbvie Inc | 67.7278 | 438.16 B | 0.7687 | 1.15 | 7.89 M |
| CAT | Caterpillar Inc | 117.9877 | 429.03 B | 2.583 | 2.24 | 7.51 M |
| UNH | Unitedhealth Group Inc | 200.7702 | 389.68 B | 5.3147 | 2.72 | 6.85 M |
| ORCL | Oracle Corporation | 44.3125 | 378.32 B | 0.4878 | 1.11 | 24.7 M |
| CVX | Chevron Corp | 83.4295 | 362.87 B | 1.2691 | 1.54 | 7.9 M |
| KO | Coca-Cola Company | 35.4284 | 362.48 B | 0.4954 | 1.42 | 17.15 M |
| MS | Morgan Stanley | 40.17 | 348.72 B | 0.2257 | 0.57 | 12.16 M |
| PG | Procter & Gamble Company | 76.1124 | 345.49 B | 0.5159 | 0.68 | 9.79 M |
| HD | Home Depot | 147.0778 | 336.14 B | 2.102 | 1.45 | 9.18 M |
| GS | Goldman Sachs Group | 206.4432 | 308.55 B | 5.2353 | 2.6 | 6.36 M |
| NVS | Novartis Ag ADR | 55.2733 | 292.64 B | 0.4188 | 0.76 | 1.03 M |
| RTX | Raytheon Technologies | 63.6299 | 264.48 B | 1.7237 | 2.78 | 8.54 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1203 | 247.41 B | 0.0287 | 0.56 | 2.72 M |
| AXP | American Express Company | 87.1948 | 241.84 B | 0.9906 | 1.15 | 5.33 M |
| C | Citigroup Inc | 57.1765 | 239.99 B | 0.3483 | 0.61 | 23.18 M |
| BML-PL | Bank of America Corporation | 14.6808 | 237.79 B | 0.0767 | 0.53 | 39.62 K |
| SHEL | Royal Dutch Shell Plc ADR | 64.12 | 232.79 B | 0.43 | 0.68 | 3.93 M |
| NVO | Novo Nordisk A/S ADR | 46.4578 | 218.21 B | 0.4039 | 0.88 | 948.66 K |
| MCD | McDonald's Corporation | 141.7478 | 193.69 B | 2.1019 | 1.51 | 6.02 M |
| APH | Amphenol Corp | 20.9028 | 191.9 B | 0.1892 | 0.91 | 18.37 M |
| SCHW | The Charles Schwab Corp | 43.4753 | 178.05 B | 0.3297 | 0.76 | 11.49 M |
| UNP | Union Pacific Corp | 105.5342 | 171.66 B | 2.9699 | 2.9 | 9.35 M |
| BA | Boeing Company | 263.7884 | 169.89 B | 7.1474 | 2.78 | 4.82 M |
| TJX | TJX Companies | 33.7258 | 166.29 B | 0.3437 | 1.03 | 12.56 M |
| ABT | Abbott Laboratories | 48.4249 | 160.44 B | 0.6787 | 1.42 | 10.09 M |
| DE | Deere & Company | 132.1232 | 158.09 B | 1.252 | 0.96 | 3.73 M |
| ETN | Eaton Corp | 64.4096 | 156.43 B | 0.7784 | 1.22 | 2.73 M |
| BX | Blackstone Inc | 22.4778 | 149.16 B | 0.1346 | 0.6 | 3.89 M |
| CRM | Salesforce.com Inc | 102.8106 | 140.23 B | 0.7786 | 0.76 | 5.2 M |
| PGR | Progressive Corp | 41.0275 | 136.51 B | 0.5631 | 1.39 | 5.78 M |
| CVS | CVS Corp | 58.3508 | 135.12 B | 2.4376 | 4.36 | 20.28 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.5339 | 132.3 B | 0.3583 | 2.22 | 1.68 M |
| SYK | Stryker Corp | 142.3154 | 127.06 B | 1.7333 | 1.23 | 3.34 M |
| COF | Capital One Financial Corp | 79.8022 | 126.34 B | 0.8934 | 1.13 | 3.71 M |
| MO | Altria Group | 40.4751 | 120.31 B | 0.2745 | 0.68 | 10.22 M |
| ENB | Enbridge Inc | 22.0459 | 120.26 B | 1.216 | 5.84 | 6.97 M |
| PH | Parker-Hannifin Corp | 165.3349 | 119.94 B | 2.7954 | 1.72 | 779 K |
| NOW | Servicenow Inc | 123.00 | 114.74 B | 2.41 | 2 | 1.61 M |
| HWM | Howmet Aerospace Inc | 18.2836 | 108.54 B | 0.4012 | 2.24 | 4.32 M |
| CM | Canadian Imperial Bank of Commerce | 27.5484 | 107.14 B | 0.7445 | 2.78 | 2 M |
| TT | Trane Technologies Plc | 59.6595 | 106.08 B | 1.0553 | 1.8 | 3.09 M |
| BP | BP Plc ADR | 25.3867 | 105.14 B | 0.2281 | 0.91 | 7.82 M |
| PNC | PNC Bank | 104.9065 | 101.54 B | 0.6194 | 0.59 | 2.8 M |
| GD | General Dynamics Corp | 172.053 | 100.81 B | 2.4833 | 1.46 | 1.91 M |
| NEM | Newmont Mining Corp | 29.2152 | 99.39 B | 0.3081 | 1.07 | 9.37 M |
| USB | U.S. Bancorp | 39.6042 | 97.11 B | 0.2801 | 0.71 | 8.66 M |
| PWR | Quanta Services | 37.3143 | 97.04 B | 0.2461 | 0.66 | 1.9 M |
| UPS | United Parcel Service | 88.2221 | 95.96 B | 1.7506 | 2.02 | 5.65 M |
| ELV | Elevance Health Inc | 209.6965 | 92.33 B | 6.8274 | 3.37 | 4.62 M |
| CMI | Cummins Inc | 135.3102 | 91.68 B | 2.3279 | 1.75 | 1.91 M |
| WMB | Williams Companies | 18.3857 | 91.06 B | 0.462 | 2.58 | 8.08 M |
| KKR | KKR & Co. LP | 17.8669 | 90.36 B | 0.1255 | 0.71 | 2.19 M |
| CNQ | Canadian Natural Resources | 10.6423 | 89.79 B | 0.2039 | 1.95 | 5.44 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.3629 | 88.99 B | 0.0402 | 0.93 | 1.28 M |
| VLO | Valero Energy Corp | 61.8345 | 87.83 B | 1.6466 | 2.74 | 5.52 M |
| HCA | Hca Holdings Inc | 78.8949 | 86.68 B | 4.511 | 6.06 | 8.26 M |
| MPC | Marathon Petroleum Corp | 48.4981 | 86.67 B | 0.9524 | 2 | 4.88 M |
| MCO | Moody's Corp | 141.1206 | 86.59 B | 1.8405 | 1.32 | 1.18 M |
| ACN | Accenture Plc | 128.8258 | 84.77 B | 0.9226 | 0.72 | 2.84 M |
| SPG | Simon Property Group | 103.7239 | 83.4 B | 1.9366 | 1.9 | 2.66 M |
| EPD | Enterprise Products Partners LP | 13.4642 | 82.88 B | 0.4045 | 3.1 | 7.06 M |
| NGG | National Grid Transco Plc ADR | 37.1237 | 82.88 B | 0.21 | 0.57 | 810.6 K |
| MMM | 3M Company | 152.9401 | 82.25 B | 3.2269 | 2.16 | 4.79 M |
| SHW | Sherwin-Williams Company | 123.7318 | 81.14 B | 1.6914 | 1.39 | 2.12 M |
| CP | Canadian Pacific Railway | 32.5368 | 81.09 B | 0.3511 | 1.09 | 3.38 M |
| CI | Cigna Corp | 192.5056 | 80.55 B | 5.3643 | 2.87 | 2.07 M |
| PSX | Phillips 66 | 70.7962 | 79.5 B | 1.9231 | 2.79 | 3.33 M |
| ITW | Illinois Tool Works Inc | 137.975 | 78.11 B | 2.7473 | 2.03 | 2.09 M |
| ICE | Intercontinental Exchange | 64.1133 | 77.85 B | 1.4806 | 2.36 | 5.24 M |
| ECL | Ecolab Inc | 124.1031 | 76.51 B | 0.84 | 0.68 | 1.45 M |
| CNI | Canadian National Railway | 66.0814 | 76.01 B | 1.3728 | 2.12 | 2.35 M |
| EMR | Emerson Electric Company | 53.3253 | 75.83 B | 0.7815 | 1.49 | 5.31 M |
| FDX | Fedex Corp | 200.547 | 74.86 B | 4.7915 | 2.45 | 2.79 M |
| CL | Colgate-Palmolive Company | 59.1582 | 74.59 B | 0.3592 | 0.61 | 4.56 M |
| EOG | Eog Resources | 76.846 | 74.36 B | 1.3669 | 1.81 | 4.18 M |
| NSC | Norfolk Southern Corp | 116.86 | 73.57 B | 1.8714 | 1.63 | 3.1 M |
| HLT | Hilton Inc | 75.3685 | 73.41 B | 0.9717 | 1.31 | 2.55 M |
| TRV | The Travelers Companies Inc | 112.9532 | 72.62 B | 0.8665 | 0.77 | 2.19 M |
| SU | Suncor Energy Inc | 24.8846 | 72.34 B | 0.3787 | 1.55 | 3.51 M |
| E | Eni S.P.A. ADR | 19.7684 | 72.32 B | 0.1439 | 0.73 | 246.4 K |
| AEM | Agnico-Eagle Mines Ltd | 36.9877 | 71.76 B | 0.1947 | 0.53 | 1.38 M |
| KMI | Kinder Morgan | 10.8695 | 71.73 B | 0.2965 | 2.8 | 28.36 M |
| CVNA | Carvana Co. Class A | 3.242 | 71.28 B | 0.124 | 3.98 | 3.7 M |
| SLB | Schlumberger N.V. | 49.253 | 70.81 B | 0.5486 | 1.13 | 11.31 M |
| ET | Energy Transfer LP | 7.9716 | 69.44 B | 0.2017 | 2.6 | 7.74 M |
| TDG | Transdigm Group Inc | 209.5892 | 69.08 B | 3.3012 | 1.6 | 417.6 K |
| RSG | Republic Services | 56.9394 | 68.73 B | 0.5524 | 0.98 | 2.54 M |
| APO | Apollo Global Management Llc C | 23.4359 | 68.51 B | 0.2919 | 1.26 | 1.38 M |
| URI | United Rentals | 154.4567 | 67.99 B | 1.5883 | 1.04 | 1.47 M |
| SE | Sea Ltd ADR | 11.60 | 67.78 B | 0.63 | 5.74 | 2.33 M |
| BSX | Boston Scientific Corp | 26.28 | 66.37 B | 0.33 | 1.27 | 18.72 M |
| ALL | Allstate Corp | 84.9738 | 66.02 B | 0.5794 | 0.69 | 3.34 M |
| GWW | W.W. Grainger | 197.7287 | 65.71 B | 4.0563 | 2.09 | 1.09 M |
| TFC | Truist Financial Corp | 34.4085 | 64.72 B | 0.2088 | 0.61 | 9.46 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.8043 | 153.02 M | 0.1309 | 0.63 | 7.84 K |
| ACB | Aurora Cannabis Inc | 960.00 | 150.00 | 18.52 | 270.6 K | |
| FLNT | Flint Corp | 4.00 | 0.40 | 11.11 | 650 | |
| PGIC | Premium Global Income Split Corp | 51.2747 | 4.102 | 8.7 | 1.4 K | |
| CRON | Cronos Group Inc | 4.35 | 0.33 | 8.21 | 775.3 K | |
| NOU | Nouveau Monde Graphite Inc | 4.75 | 0.35 | 7.95 | 73.77 K | |
| TCW | Trican Well | 4.1011 | 0.2629 | 6.85 | 2.48 M | |
| BTE | Baytex Energy Corp | 4.0591 | 0.2531 | 6.65 | 7.07 M | |
| ENB | Enbridge Inc | 28.085 | 1.6741 | 6.34 | 10.57 M | |
| APS | Aptose Biosciences Inc | 39.45 | 2.10 | 5.62 | 25.82 K | |
| STC | Sangoma Technologies Corp | 5.53 | 0.28 | 5.33 | 129 | |
| WRG | Western Energy Services Corp | 142.80 | 7.20 | 5.31 | 888 | |
| WEED | Canopy Growth Corp | 184.30 | 9.20 | 5.25 | 506.44 K | |
| PD | Precision Drilling Corp | 72.40 | 3.60 | 5.23 | 4.17 M | |
| WJX | Wajax Corp | 15.6327 | 0.7755 | 5.22 | 65.98 K | |
| POU | Paramount Resources Ltd | 8.921 | 0.4312 | 5.08 | 555.74 K | |
| KEL | Kelt Exploration Ltd | 7.03 | 0.31 | 4.61 | 748.3 K | |
| PSI | Pason Systems Inc | 12.6628 | 0.5342 | 4.4 | 274.95 K | |
| SES | Secure Energy Services Inc | 5.9881 | 0.2509 | 4.37 | 814.35 K | |
| NXE | Nexgen Energy Ltd | 3.13 | 0.13 | 4.33 | 1.18 M | |
| GTE | Gran Tierra Energy Inc | 28.90 | 1.20 | 4.33 | 60.77 K | |
| LAR | Lithium Argentina Ag | 5.4589 | 0.2254 | 4.31 | 3.91 M | |
| PSK | Prairiesky Royalty Ltd | 12.4879 | 0.5142 | 4.29 | 739.9 K | |
| CEU | Ces Energy Solutions Corp | 5.2209 | 0.204 | 4.07 | 644.4 K | |
| CVE | Cenovus Energy Inc | 10.2799 | 0.4012 | 4.06 | 4.81 M | |
| SGY | Surge Energy Inc | 11.5325 | 0.45 | 4.06 | 296.37 K | |
| ACQ | Autocanada Inc | 22.3642 | 0.8648 | 4.02 | 322.82 K | |
| GDL | Goodfellow Inc | 4.2087 | 0.1617 | 4 | 1.8 K | |
| MATR | Mattr Corp | 24.3477 | 0.9122 | 3.89 | 173.35 K | |
| BNE | Bonterra Energy Corp | 13.6876 | 0.5047 | 3.83 | 418.35 K | |
| BRAG | Bragg Gaming Group Inc | 16.60 | 0.60 | 3.75 | 23.1 K | |
| FMR | Future Mineral Resources Inc | 4.15 | 0.15 | 3.75 | 2.31 K | |
| LGO | Largo Resources Ltd | 11.40 | 0.40 | 3.64 | 8.57 K | |
| MRD | Melcor Dev | 10.5806 | 0.3608 | 3.53 | 15.22 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.0125 | 0.34 | 3.52 | 192.47 K | |
| PIF | Polaris Infrastructure Inc | 8.8306 | 0.2997 | 3.51 | 58.9 K | |
| PXT | Parex Resources Inc | 12.4091 | 0.4103 | 3.42 | 535.3 K | |
| TPX-B | Molson Coors Canada Inc | 81.947 | 2.698 | 3.4 | 240.53 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.00 | 0.16 | 3.31 | 20 K | |
| NFI | Nfi Group Inc. | 40.679 | 1.2933 | 3.28 | 263.07 K | |
| FRU | Freehold Royalties Ltd | 8.4974 | 0.268 | 3.26 | 481.25 K | |
| AC | Air Canada | 24.59 | 0.77 | 3.23 | 2.59 M | |
| WFG | West Fraser Timber CO Ltd | 72.2972 | 2.2343 | 3.19 | 433.4 K | |
| OBE | Obsidian Energy Ltd | 11.76 | 0.35 | 3.07 | 1.12 M | |
| MTL | Mullen Group Ltd | 10.2693 | 0.3021 | 3.03 | 258.2 K | |
| TOY | Spin Master Corp | 51.3445 | 1.5004 | 3.01 | 124 K | |
| CCO | Cameco Corp | 11.6453 | 0.3369 | 2.98 | 2.14 M | |
| OVV | Ovintiv Inc | 62.1563 | 1.791 | 2.97 | 1.18 M | |
| PPL | Pembina Pipeline Corp | 24.0197 | 0.6897 | 2.96 | 2.56 M | |
| CM | Canadian Imperial Bank of Commerce | 38.173 | 1.0792 | 2.91 | 7.43 M | |
| BIR | Birchcliff Energy Ltd | 3.5256 | 0.0989 | 2.89 | 2.28 M | |
| JAG | Jaguar Mining Inc | 3.2647 | 0.0907 | 2.86 | 109.84 K | |
| CAS | Cascades Inc | 9.5749 | 0.261 | 2.8 | 336.42 K | |
| BDT | Bird Construction Inc | 6.7317 | 0.183 | 2.79 | 67.7 K | |
| AKT-A | AKITA Drilling Ltd | 6.2423 | 0.1659 | 2.73 | 11.57 K | |
| DOO | Brp Inc | 44.0303 | 1.1668 | 2.72 | 218.2 K | |
| MX | Methanex Corp | 58.1528 | 1.5054 | 2.66 | 426.27 K | |
| AIM | Aimia Inc | 3.2053 | 0.0812 | 2.6 | 761 K | |
| PDV | Prime Dividend Corp Cl A | 6.5131 | 0.1625 | 2.56 | 2.23 K | |
| CNR | Canadian National Railway Co. | 85.3692 | 2.1277 | 2.56 | 2.56 M | |
| DRM | Dream Unlimited Corp | 13.2625 | 0.3274 | 2.53 | 44.5 K | |
| MFI | Maple Leaf Foods | 22.7467 | 0.5613 | 2.53 | 197.63 K | |
| CFW | Calfrac Well Services Ltd | 307.50 | 7.50 | 2.5 | 10.78 K | |
| LNR | Linamar Corp | 63.0458 | 1.5095 | 2.45 | 357.06 K | |
| OGI | Organigram Holdings Inc | 13.48 | 0.32 | 2.43 | 348.93 K | |
| DR | Medical Facilities Corp | 8.7956 | 0.2069 | 2.41 | 199.32 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.7992 | 0.2027 | 2.36 | 15 K | |
| BHC | Bausch Health Companies Inc | 21.73 | 0.50 | 2.36 | 2.46 M | |
| CLS | Celestica Inc Sv | 14.00 | 0.32 | 2.34 | 348.4 K | |
| SIS | Savaria Corp | 13.9573 | 0.3188 | 2.34 | 416.2 K | |
| PPR | Prairie Provident Resources Inc | 13.20 | 0.30 | 2.33 | 1.19 K | |
| KEI | Kolibri Global Energy Inc | 4.40 | 0.10 | 2.33 | 9.35 K | |
| EFX | Enerflex Ltd | 13.6786 | 0.3107 | 2.32 | 754.9 K | |
| GEI | Gibson Energy Inc | 9.7541 | 0.2201 | 2.31 | 1.19 M | |
| SJ | Stella Jones Inc | 45.2748 | 1.0216 | 2.31 | 97.2 K | |
| ATZ | Aritzia Inc | 12.07 | 0.27 | 2.29 | 359.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.305 | 0.3171 | 2.27 | 8.46 M | |
| TC | Tucows Inc | 81.67 | 1.81 | 2.27 | 4.1 K | |
| BOS | Airboss America J | 7.9673 | 0.1757 | 2.25 | 30.12 K | |
| WPRT | Westport Fuel Systems Inc | 36.50 | 0.80 | 2.24 | 19.59 K | |
| AOV | Amotiv Limited | 7.78 | 0.17 | 2.23 | 280.24 K | |
| GUD | Knight Therapeutics Inc | 7.78 | 0.17 | 2.23 | 280.2 K | |
| FM | First Quantum Minerals Ltd | 14.6052 | 0.3152 | 2.21 | 3.9 M | |
| SII | Sprott Inc | 17.8611 | 0.3849 | 2.2 | 9.87 K | |
| TFII | Tfi International Inc | 27.8447 | 0.5917 | 2.17 | 219.37 K | |
| RUS | Russel Metals | 18.5356 | 0.3912 | 2.16 | 178 K | |
| VET | Vermilion Energy Inc | 31.6903 | 0.6686 | 2.16 | 647.4 K | |
| ALS | Altius Minerals Corp | 11.7649 | 0.2464 | 2.14 | 60.44 K | |
| TVK | Terravest Capital Inc | 8.0663 | 0.1681 | 2.13 | 5 K | |
| AG | First Majestic Silver Corp | 8.5253 | 0.1776 | 2.13 | 812.81 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.55 | 0.30 | 2.11 | 2.8 K | |
| MG | Magna International Inc | 51.6122 | 1.0198 | 2.02 | 1.83 M | |
| BYD | Boyd Group Services Inc | 95.3306 | 1.8831 | 2.02 | 32.2 K | |
| TSU | Trisura Group Ltd | 6.62 | 0.13 | 2 | 166.3 K | |
| SYZ | Sylogist Ltd | 8.2161 | 0.1611 | 2 | 15.14 K | |
| MUX | Mcewen Mining Inc | 5.5236 | 0.1054 | 1.95 | 13.93 K | |
| EQB | EQB Inc | 28.8586 | 0.5346 | 1.89 | 79.8 K | |
| CFP | Canfor Corp | 26.57 | 0.49 | 1.88 | 338 K | |
| FTT | Finning Intl | 24.4003 | 0.442 | 1.84 | 628.76 K | |
| BLX | Boralex Inc | 16.2302 | 0.2903 | 1.82 | 239.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 52.65 | 5.57 B | 2.25 | 4.46 | 575.5 K |
| AJYG | AJ1G Inc | 429.60 | 2.23 M | 45.60 | 11.88 | 8 |
| DSGT | DSG Global Inc | 22.40 | 98.89 K | 2.40 | 12 | 712.06 K |
| BOMO | Bowmo Inc | 47.08 | 13.64 K | 11.08 | 30.78 | 117 |
| NTTCF | NetCents Technology Inc | 4.00 | 8.27 K | 0.753 | 23.19 | 24.25 K |
| SGMD | Sugarmade Inc | 17.00 | 6.6 K | 1.40 | 8.97 | 6.98 K |
| CGIP | Celadon Group Inc | 7.70 | 5.66 K | 0.10 | 1.32 | 1.18 M |
| MLRT | Metalert Inc. | 15.1129 | 5.21 K | 2.9251 | 24 | 1.83 K |
| STTO | SITO Mobile Ltd. | 6.66 | 5.13 K | 0.41 | 6.56 | 198.43 K |
| ISOLF | Isodiol International Inc | 11.281 | 4.91 K | 0.931 | 9 | 62.31 K |
| TRLFF | True Leaf Brands Inc | 6.2157 | 3.51 K | 0.2865 | 4.83 | 10.18 K |
| MDLM | Medley Management Inc | 57.6619 | 612 | 2.4364 | 4.41 | 6.91 K |
| PRXIQ | Premier Exhibitions Inc | 5.29 | 491 | 0.24 | 4.75 | 2.88 K |
| LXGTF | Registered Plan Private Investments Inc | 4.30 | 378 | 0.05 | 1.18 | 18.55 K |
| AFOM | All For One Media Corp | 236.882 | 324 | 8.562 | 3.75 | 16 |
| SYNE | Synthesis Energy Systems Inc | 24.896 | 157 | 1.216 | 5.14 | 2.63 K |
| TREVQ | Trevali Mining Corporation | 10.574 | 0.257 | 2.49 | 81.04 K | |
| CLABF | Core One Labs Inc | 47.8175 | 0.5856 | 1.24 | 754 | |
| FIORF | Fiore Cannabis Ltd | 3.0492 | 0.0212 | 0.7 | 158.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FUSE | Fuse Cobalt Inc | 9.50 | 2.00 | 26.67 | 232.8 K | |
| OPW | Opawica Explorations Inc | 5.00 | 1.00 | 25 | 1.06 K | |
| LKY | Lucky Minerals Inc | 11.2782 | 1.8797 | 20 | 1.38 K | |
| PGP | Power Group Projects Corp | 20.00 | 2.50 | 14.29 | 56.12 K | |
| OPTG | Optegra Ventures Inc. | 10.75 | 1.25 | 13.16 | 840 | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 2.7 K | |
| BLDS | Badlands Resources Inc. | 3.40 | 0.30 | 9.68 | 17.96 K | |
| LALI | Latam Lithium Corp. | 4.60 | 0.40 | 9.52 | 55.23 K | |
| BQE | BQE Water Inc | 6.00 | 0.50 | 9.09 | 12.86 K | |
| ID | Identillect Technologies Corp | 9.75 | 0.75 | 8.33 | 71.49 K | |
| TM | Trigon Metals Inc | 9.50 | 0.625 | 7.04 | 16.32 K | |
| ATOM | Atomic Minerals Corp | 7.20 | 0.45 | 6.67 | 3.84 K | |
| EQTY | Equity Metals Corporation | 3.70 | 0.23 | 6.63 | 82.8 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | 1.00 | 6.25 | 247 | |
| ERA | Elcora Advanced Materials Corp | 4.60 | 0.25 | 5.75 | 54.76 K | |
| CAMB | Cambria Gold Mines Inc. | 84.00 | 4.00 | 5 | 98.14 K | |
| DM | Datametrex AI Limited | 6.45 | 0.30 | 4.88 | 1.75 M | |
| IFR | International Frontier Resources Corporation | 3.9429 | 0.1715 | 4.55 | 271 | |
| LA | Los Andes Copper Ltd | 3.55 | 0.15 | 4.41 | 60 K | |
| BTR | Bonterra Resources Inc | 5.60 | 0.20 | 3.7 | 11.14 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | 1.00 | 3.57 | 290 | |
| QYOU | QYOU Media Inc | 4.20 | 0.12 | 2.94 | 154.08 K | |
| ITR | Integra Resources Corp | 6.75 | 0.1875 | 2.86 | 1.92 K | |
| WEX | Western Exploration Inc | 210.00 | 5.00 | 2.44 | 22 | |
| DHB | Delivra Health Brands Inc. | 9.20 | 0.20 | 2.22 | 171.83 K | |
| MPH | Medicure Inc | 7.33 | 0.15 | 2.09 | 5.25 K | |
| NPR | North Peak Resources Ltd | 15.80 | 0.32 | 2.07 | 84.7 K | |
| STMP | Stamper Oil & Gas Corp | 48.1706 | 0.7897 | 1.67 | 1.01 K | |
| MGMA | Magma Silver Corp. | 100.80 | 1.60 | 1.61 | 203 | |
| GRZ | Gold Reserve Inc | 3.4081 | 0.0538 | 1.6 | 1.32 K | |
| REKO | Reko International Group Inc | 3.143 | 0.0257 | 0.82 | 800 |