Gainer Valuations for 30 November 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 30 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.891 | 58.92 B | 0.2366 | 0.96 | 175.5 K | 4.37 M |
| LNG | Cheniere Energy | 46.1779 | 56.76 B | 0.3058 | 0.67 | 1.89 M | 87.19 M |
| CBOE | CBOE Global Markets Inc | 110.3947 | 36.86 B | 2.4774 | 2.3 | 2.26 M | 249.98 M |
| GSAT | Globalstar | 23.70 | 10.92 B | 0.30 | 1.28 | 193.11 K | 4.58 M |
| NOG | Northern Oil and Gas | 13.7612 | 2.43 B | 2.4285 | 21.43 | 440.87 K | 6.07 M |
| CET | Central Securities Corp | 17.6396 | 1.63 B | 0.2482 | 1.43 | 13.7 K | 241.66 K |
| OBE | Obsidian Energy Ltd | 8.89 | 636.24 M | 0.07 | 0.79 | 324.64 K | 2.89 M |
| CIX | Compx International Inc | 8.4087 | 476.9 M | 0.1255 | 1.52 | 1.46 K | 12.23 K |
| RLGT | Radiant Logistics | 4.81 | 417.65 M | 0.04 | 0.84 | 122.88 K | 591.06 K |
| GTE | Gran Tierra Energy Inc | 22.50 | 333.28 M | 1.00 | 4.65 | 148.31 K | 3.34 M |
| REI | Ring Energy Inc | 14.18 | 289.2 M | 0.38 | 2.75 | 434.2 K | 6.16 M |
| ECF | Ellsworth Convertible Growth and Income | 5.1736 | 155.29 M | 0.1394 | 2.77 | 24.1 K | 124.68 K |
| BCV | Bancroft Convertible Fund | 10.4402 | 117.76 M | 0.1907 | 1.86 | 17.5 K | 182.7 K |
| CVU | CPI Aerostructures | 9.20 | 61.21 M | 0.20 | 2.22 | 37.07 K | 341.04 K |
| COE | 51Talk Online Education Group | 45.48 | 60.49 M | 0.80 | 1.79 | 4.54 K | 206.43 K |
| FSP | Franklin Street Properties | 7.2263 | 44.87 M | 0.0796 | 1.11 | 396 K | 2.86 M |
| PAAI | Paradium AI, Inc. | 31.90 | 42.54 M | 1.32 | 4.32 | 1.05 K | 33.65 K |
| GRF | Eagle Capital Growth Fund | 4.8778 | 39.68 M | 0.2081 | 4.46 | 9.2 K | 44.88 K |
| CCEL | Cryo-Cell Intl Inc | 6.4648 | 39.43 M | 0.0882 | 1.38 | 300 | 1.94 K |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 20.01 M | 250.00 | 3.85 | 81 | 546.75 K |
| SRXH | Srx Health Solutions Inc | 1714.8445 | 16.38 M | 138.6667 | 8.8 | 1 | 1.71 K |
| AIRI | Air Industries Group Inc | 14.00 | 13.6 M | 0.20 | 1.45 | 6.96 K | 97.38 K |
| TOVX | Theriva Biologics Inc | 6037.50 | 7.64 M | 350.00 | 6.15 | 102 | 615.83 K |
| YCBD | Cbdmd Inc | 1871.9982 | 5.59 M | 43.20 | 2.36 | 10 | 18.72 K |
| PLAG | Planet Green Holdings Corp | 60.00 | 5.26 M | 5.00 | 9.09 | 102 | 6.12 K |
| MPU | Mega Matrix Corp | 3.1002 | 4.41 M | 0.1622 | 5.52 | 21 K | 65.1 K |
| OPTT | Ocean Power Tech Inc | 25.30 | 3.86 M | 1.90 | 8.12 | 1.76 M | 44.43 M |
| AUMN | Golden Minerals Company | 12.25 | 3.4 M | 1.50 | 13.95 | 3.23 K | 39.52 K |
| OGEN | Oragenics Inc | 7200.00 | 1.58 M | 900.00 | 14.29 | 62 | 446.4 K |
| ENSV | Enservco Corpporation | 10.821 | 29.09 K | 0.168 | 1.58 | 3.96 K | 42.83 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.17 | 0.27 | 0.97 | 583 | 16.42 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.463 | 0.1195 | 0.51 | 12.26 K | 287.61 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10274.7695 | 1.11 B | 198.3896 | 1.97 | 87.62 M | 900.32 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.2082 | 4.98 T | 0.5545 | 1.4 | 166.11 M | 6.68 B |
| NVDA | Nvidia Corporation | 4.9619 | 4.51 T | 0.1061 | 2.19 | 823.77 M | 4.09 B |
| MSFT | Microsoft Corporation | 77.148 | 3.94 T | 0.7608 | 1 | 33.05 M | 2.55 B |
| AMZN | Amazon.com Inc | 58.8375 | 2.8 T | 0.774 | 1.33 | 90.18 M | 5.31 B |
| META | Meta Platforms Inc | 175.8004 | 1.56 T | 2.034 | 1.17 | 25.31 M | 4.45 B |
| AVGO | Broadcom Inc. | 22.1139 | 1.4 T | 0.5124 | 2.37 | 31.45 M | 695.53 M |
| AMD | Advanced Micro Devices | 10.89 | 736.46 B | 0.06 | 0.55 | 43.2 M | 470.5 M |
| ASML | ASML Holding N.V. ADR | 162.0036 | 549.12 B | 2.8428 | 1.79 | 1.58 M | 256.71 M |
| COST | Costco Wholesale | 165.0176 | 466.86 B | 6.1737 | 3.89 | 7.72 M | 1.27 B |
| INTC | Intel Corp | 37.6444 | 299.13 B | 0.7472 | 2.03 | 34.15 M | 1.29 B |
| PANW | Palo Alto Networks Inc | 24.2916 | 256.86 B | 0.1416 | 0.59 | 7.59 M | 184.36 M |
| AMGN | Amgen Inc | 136.7173 | 249.05 B | 2.6696 | 1.99 | 3.82 M | 522.18 M |
| GILD | Gilead Sciences Inc | 54.6708 | 207 B | 0.8115 | 1.51 | 11.77 M | 643.31 M |
| VZ | Verizon Communications Inc | 32.0328 | 189.37 B | 0.6232 | 1.98 | 33.27 M | 1.07 B |
| KLAC | K L A-Tencor Corp | 90.2604 | 180.45 B | 1.6686 | 1.88 | 3.57 M | 322.18 M |
| ADI | Analog Devices | 73.9929 | 176.17 B | 0.7734 | 1.06 | 3.87 M | 286.1 M |
| ISRG | Intuitive Surg Inc | 133.26 | 159.96 B | 1.8267 | 1.39 | 5.56 M | 741.5 M |
| MRVL | Marvell Technology Inc | 21.1895 | 127.05 B | 0.1233 | 0.59 | 12.99 M | 275.32 M |
| SBUX | Starbucks Corporation | 48.2469 | 120.18 B | 0.2587 | 0.54 | 11.51 M | 555.28 M |
| ADP | Automatic Data Processing, Inc. | 95.3379 | 119.75 B | 0.9412 | 1 | 7.3 M | 695.88 M |
| CME | CME Group Inc | 107.8909 | 109.49 B | 1.2337 | 1.16 | 2.43 M | 262.69 M |
| REGN | Regeneron Pharmaceuticals | 359.4318 | 93.55 B | 3.2084 | 0.9 | 1.29 M | 464.64 M |
| ADBE | Adobe Systems Inc | 181.47 | 93.14 B | 4.62 | 2.61 | 3.98 M | 721.58 M |
| INTU | Intuit Inc | 148.7162 | 91.26 B | 2.8377 | 1.95 | 3.42 M | 508.24 M |
| CSX | CSX Corp | 16.635 | 90.99 B | 0.3908 | 2.41 | 43.61 M | 725.51 M |
| MNST | Monster Beverage Cp | 31.335 | 89.57 B | 0.39 | 1.26 | 5.43 M | 170.21 M |
| CTAS | Cintas Corp | 36.4252 | 88.29 B | 0.8583 | 2.41 | 8.77 M | 319.55 M |
| CDNS | Cadence Design Systems, Inc. | 43.91 | 87.78 B | 0.75 | 1.74 | 3.41 M | 149.63 M |
| FTNT | Fortinet Inc | 8.412 | 87.31 B | 0.124 | 1.5 | 6.82 M | 57.38 M |
| CMCSA | Comcast Corporation | 28.0604 | 86.61 B | 0.2616 | 0.94 | 45.73 M | 1.28 B |
| SNPS | Synopsys Inc | 90.38 | 86.32 B | 3.61 | 4.16 | 2.95 M | 266.7 M |
| NTES | Netease Inc ADR | 56.2263 | 82.89 B | 0.857 | 1.55 | 7.59 M | 426.98 M |
| MELI | MercadoLibre Inc | 275.0106 | 76.55 B | 7.4365 | 2.78 | 866.18 K | 238.21 M |
| HON | Honeywell International Inc. Common Stock | 118.8169 | 69.74 B | 2.0722 | 1.77 | 6.29 M | 747.23 M |
| AEP | American Electric Power Company | 58.0015 | 68.9 B | 0.3661 | 0.64 | 3.2 M | 185.71 M |
| KMB | Kimberly-Clark Corp | 88.6709 | 66.54 B | 0.459 | 0.52 | 5.13 M | 454.5 M |
| FAST | Fastenal Company | 10.5717 | 60.8 B | 0.232 | 2.24 | 17.31 M | 183.03 M |
| NDAQ | Nasdaq Inc | 23.1484 | 59.88 B | 0.1755 | 0.76 | 3.28 M | 76.03 M |
| ARGX | Argenx Se ADR | 32.02 | 58.31 B | 4.01 | 14.32 | 209.84 K | 6.72 M |
| MPWR | Monolithic Power Sys | 110.436 | 58.06 B | 1.3717 | 1.26 | 431 K | 47.6 M |
| PCAR | Paccar Inc | 33.7637 | 53.69 B | 0.6337 | 1.91 | 3.54 M | 119.43 M |
| EBAY | Ebay Inc | 30.7518 | 53.54 B | 0.2572 | 0.84 | 16.42 M | 504.8 M |
| IDXX | Idexx Laboratories | 156.41 | 53.26 B | 2.41 | 1.56 | 842.08 K | 131.71 M |
| XEL | XCEL Energy Inc | 39.8054 | 51.14 B | 0.27 | 0.68 | 4.46 M | 177.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.9637 | 50.97 B | 0.5241 | 1.72 | 11.69 M | 361.93 M |
| FANG | Diamondback Energy | 84.0258 | 49.96 B | 0.8917 | 1.07 | 905.7 K | 76.1 M |
| KDP | Keurig Dr Pepper Inc | 11.8851 | 49.85 B | 0.0962 | 0.82 | 2.15 M | 25.61 M |
| PYPL | PayPal Holdings | 75.3273 | 49.21 B | 2.4668 | 3.39 | 15.96 M | 1.2 B |
| ROP | Roper Industries | 254.7063 | 47.2 B | 4.7374 | 1.9 | 421 K | 107.23 M |
| NTRA | Natera Inc | 9.73 | 45.05 B | 0.23 | 2.42 | 96.2 K | 936.04 K |
| PAYX | Paychex Inc | 52.532 | 41.67 B | 0.5697 | 1.1 | 3.75 M | 196.9 M |
| BIIB | Biogen Inc | 322.17 | 36.71 B | 2.21 | 0.69 | 1.19 M | 382.16 M |
| UAL | United Airlines Holdings Inc | 63.32 | 36.63 B | 1.23 | 1.98 | 4.99 M | 316.16 M |
| VOD | Vodafone Grp Plc ADR | 17.755 | 36.1 B | 0.0923 | 0.52 | 3.59 M | 63.73 M |
| ODFL | Old Dominion Freight Line Inc | 41.3647 | 33.98 B | 0.7009 | 1.72 | 10.77 M | 445.3 M |
| FISV | Fiserv Inc | 65.725 | 33.46 B | 1.365 | 2.12 | 3.57 M | 234.51 M |
| GMAB | Genmab A/S ADR | 19.745 | 32.98 B | 0.345 | 1.78 | 14.5 K | 286.3 K |
| ILMN | Illumina Inc | 223.7646 | 32.23 B | 2.4806 | 1.12 | 963.85 K | 215.68 M |
| STLD | Steel Dynamics Inc | 32.3877 | 31.7 B | 0.53 | 1.66 | 2.86 M | 92.57 M |
| WTW | Weight Watchers International, Inc | 143.0625 | 30.33 B | 1.5392 | 1.09 | 944 K | 135.05 M |
| CPRT | Copart Inc | 10.79 | 29.6 B | 0.26 | 2.47 | 6.28 M | 67.76 M |
| BIDU | Baidu Inc ADR | 238.58 | 27.87 B | 3.09 | 1.31 | 3.13 M | 746.25 M |
| VRSK | Verisk Analytics Inc | 91.9206 | 26.63 B | 1.3728 | 1.52 | 904.5 K | 83.14 M |
| INSM | Insmed Inc | 31.19 | 25.1 B | 1.87 | 6.38 | 562.71 K | 17.55 M |
| ON | On Semiconductor | 20.08 | 24.65 B | 0.10 | 0.5 | 6.42 M | 128.85 M |
| INCY | Incyte Corp | 98.99 | 24.39 B | 3.03 | 3.16 | 1.78 M | 175.78 M |
| UTHR | United Therapeutic | 129.99 | 23.94 B | 0.87 | 0.67 | 550.35 K | 71.54 M |
| EXPD | Expeditors Intl | 58.8638 | 23.84 B | 0.7178 | 1.23 | 2.1 M | 123.75 M |
| TROW | T Rowe Price Group | 74.5242 | 23.13 B | 1.1948 | 1.63 | 2.75 M | 204.95 M |
| RGLD | Royal Gold Inc | 75.102 | 22.46 B | 0.6536 | 0.88 | 504.5 K | 37.89 M |
| FSLR | First Solar Inc | 62.10 | 21.62 B | 2.08 | 3.47 | 1.62 M | 100.65 M |
| VNOM | Viper Energy LP | 12.7235 | 21.21 B | 0.5094 | 4.17 | 333.81 K | 4.25 M |
| PTC | Ptc Inc | 63.68 | 21.19 B | 1.42 | 2.28 | 930.88 K | 59.28 M |
| ALNY | Alnylam Pharmaceuticals | 134.54 | 20.89 B | 6.40 | 4.99 | 5.44 M | 731.47 M |
| JBHT | J B Hunt Transport | 103.0497 | 20.28 B | 2.318 | 2.3 | 1.21 M | 124.28 M |
| EVRG | Evergy Inc | 41.7892 | 20.18 B | 0.672 | 1.63 | 1 M | 41.79 M |
| CDW | CDW Corporation | 63.329 | 19.6 B | 0.9951 | 1.6 | 1.87 M | 118.67 M |
| ENTG | Entegris Inc | 29.0744 | 19.56 B | 0.4797 | 1.68 | 1.44 M | 42.01 M |
| WWD | Woodward Inc | 73.4637 | 18.74 B | 0.6554 | 0.9 | 373.92 K | 27.47 M |
| PR | Permian Resources Corp | 17.7387 | 18.24 B | 0.4284 | 2.47 | 2.19 M | 38.9 M |
| SSNC | SS&C Technologies | 37.7367 | 18.24 B | 0.3381 | 0.9 | 592.7 K | 22.37 M |
| GEN | Gen Digital Inc | 14.2292 | 17.67 B | 0.1965 | 1.4 | 8.24 M | 117.25 M |
| FFIV | F5 Networks Inc | 134.20 | 17.66 B | 4.34 | 3.34 | 2.28 M | 305.98 M |
| NDSN | Nordson Corp | 117.2667 | 17.26 B | 2.4666 | 2.15 | 275.4 K | 32.3 M |
| HST | Host Marriott Financial Trust | 14.3188 | 17.1 B | 0.0868 | 0.61 | 9.41 M | 134.74 M |
| EXEL | Exelixis Inc | 27.08 | 16.98 B | 0.98 | 3.75 | 1.9 M | 51.56 M |
| PAAS | Pan Amer Silver Corp | 13.3105 | 16.98 B | 0.1055 | 0.8 | 1.03 M | 13.77 M |
| ASND | Ascendis Pharma ADR | 37.10 | 16.9 B | 1.19 | 3.31 | 73.95 K | 2.74 M |
| PAA | Plains All American Pipeline LP | 10.288 | 16.88 B | 0.4906 | 5.01 | 4.68 M | 48.14 M |
| NBIX | Neurocrine Bioscienc | 71.89 | 16.66 B | 3.49 | 5.1 | 1.09 M | 78.67 M |
| MTSI | Macom Technology S | 32.59 | 16.11 B | 0.69 | 2.16 | 883.5 K | 28.79 M |
| HTHT | Huazhu Group Ltd ADR | 23.3201 | 16.1 B | 0.8545 | 3.8 | 5.12 M | 119.35 M |
| NTNX | Nutanix Inc | 32.80 | 15.92 B | 0.28 | 0.86 | 5.61 M | 183.86 M |
| LAMR | Lamar Advertis A | 50.4275 | 15.84 B | 0.8044 | 1.62 | 438.9 K | 22.13 M |
| TSEM | Tower Semiconductor | 35.21 | 15.59 B | 0.73 | 2.12 | 1.26 M | 44.29 M |
| ICLR | Icon Plc | 116.81 | 15.34 B | 1.90 | 1.65 | 269.1 K | 31.43 M |
| APA | Apa Corp | 33.6839 | 15.17 B | 0.8778 | 2.68 | 3.91 M | 131.84 M |
| ZBRA | Zebra Technologies | 110.32 | 15.16 B | 0.89 | 0.81 | 221.92 K | 24.48 M |
| JAZZ | Jazz Pharma Plc | 139.74 | 15.07 B | 1.87 | 1.36 | 559.2 K | 78.14 M |
| LECO | Lincoln Elec Hld | 78.6782 | 14.91 B | 1.2777 | 1.65 | 396.8 K | 31.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 291500.00 | 1.22 T | 6600.00 | 2.32 | 635 | 185.1 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 193.01 | 1.22 T | 3.16 | 1.66 | 6.42 M | 1.24 B |
| JPM | JP Morgan Chase & Company | 83.5972 | 888.27 B | 0.6318 | 0.76 | 23.95 M | 2 B |
| V | Visa Inc | 106.2951 | 789.94 B | 2.5774 | 2.49 | 18.53 M | 1.97 B |
| XOM | Exxon Mobil Corporation | 62.4775 | 676.62 B | 0.7652 | 1.24 | 18.59 M | 1.16 B |
| MA | Mastercard Inc | 143.6782 | 568.62 B | 2.0244 | 1.43 | 6.94 M | 997.66 M |
| ABBV | Abbvie Inc | 67.7278 | 514.92 B | 0.7687 | 1.15 | 7.89 M | 534.34 M |
| CVX | Chevron Corp | 83.4295 | 414.8 B | 1.2691 | 1.54 | 7.9 M | 658.81 M |
| KO | Coca-Cola Company | 35.4284 | 411.56 B | 0.4954 | 1.42 | 17.15 M | 607.51 M |
| PG | Procter & Gamble Company | 76.1124 | 383.36 B | 0.5159 | 0.68 | 9.79 M | 745.13 M |
| ORCL | Oracle Corporation | 44.3125 | 361.97 B | 0.4878 | 1.11 | 24.7 M | 1.09 B |
| UNH | Unitedhealth Group Inc | 200.7702 | 353.17 B | 5.3147 | 2.72 | 6.85 M | 1.37 B |
| HD | Home Depot | 147.0778 | 342.68 B | 2.102 | 1.45 | 9.18 M | 1.35 B |
| NVS | Novartis Ag ADR | 55.2733 | 307 B | 0.4188 | 0.76 | 1.03 M | 57.21 M |
| MS | Morgan Stanley | 40.17 | 283.95 B | 0.2257 | 0.57 | 12.16 M | 488.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.12 | 280.78 B | 0.43 | 0.68 | 3.93 M | 251.96 M |
| RTX | Raytheon Technologies | 63.6299 | 255.76 B | 1.7237 | 2.78 | 8.54 M | 543.39 M |
| CAT | Caterpillar Inc | 117.9877 | 255.63 B | 2.583 | 2.24 | 7.51 M | 885.83 M |
| GS | Goldman Sachs Group | 206.4432 | 249.73 B | 5.2353 | 2.6 | 6.36 M | 1.31 B |
| BML-PL | Bank of America Corporation | 14.6808 | 241.13 B | 0.0767 | 0.53 | 39.62 K | 581.61 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1203 | 236.03 B | 0.0287 | 0.56 | 2.72 M | 13.92 M |
| AXP | American Express Company | 87.1948 | 215.24 B | 0.9906 | 1.15 | 5.33 M | 464.6 M |
| C | Citigroup Inc | 57.1765 | 197.05 B | 0.3483 | 0.61 | 23.18 M | 1.33 B |
| MCD | McDonald's Corporation | 141.7478 | 195.68 B | 2.1019 | 1.51 | 6.02 M | 853.85 M |
| ABT | Abbott Laboratories | 48.4249 | 190.39 B | 0.6787 | 1.42 | 10.09 M | 488.43 M |
| APH | Amphenol Corp | 20.9028 | 184.18 B | 0.1892 | 0.91 | 18.37 M | 383.89 M |
| DE | Deere & Company | 132.1232 | 181.09 B | 1.252 | 0.96 | 3.73 M | 492.34 M |
| NVO | Novo Nordisk A/S ADR | 46.4578 | 177.74 B | 0.4039 | 0.88 | 948.66 K | 44.07 M |
| CRM | Salesforce.com Inc | 102.8106 | 175.83 B | 0.7786 | 0.76 | 5.2 M | 534.8 M |
| UNP | Union Pacific Corp | 105.5342 | 172.38 B | 2.9699 | 2.9 | 9.35 M | 986.82 M |
| SCHW | The Charles Schwab Corp | 43.4753 | 158.22 B | 0.3297 | 0.76 | 11.49 M | 499.68 M |
| ACN | Accenture Plc | 128.8258 | 153.89 B | 0.9226 | 0.72 | 2.84 M | 365.49 M |
| TJX | TJX Companies | 33.7258 | 148.83 B | 0.3437 | 1.03 | 12.56 M | 423.61 M |
| BX | Blackstone Inc | 22.4778 | 148.61 B | 0.1346 | 0.6 | 3.89 M | 87.42 M |
| BA | Boeing Company | 263.7884 | 137.41 B | 7.1474 | 2.78 | 4.82 M | 1.27 B |
| ETN | Eaton Corp | 64.4096 | 132.76 B | 0.7784 | 1.22 | 2.73 M | 175.54 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.5339 | 132.56 B | 0.3583 | 2.22 | 1.68 M | 27.75 M |
| PGR | Progressive Corp | 41.0275 | 131.96 B | 0.5631 | 1.39 | 5.78 M | 237.1 M |
| MO | Altria Group | 40.4751 | 126.62 B | 0.2745 | 0.68 | 10.22 M | 413.84 M |
| NEM | Newmont Mining Corp | 29.2152 | 125.65 B | 0.3081 | 1.07 | 9.37 M | 273.82 M |
| SYK | Stryker Corp | 142.3154 | 124.06 B | 1.7333 | 1.23 | 3.34 M | 475.01 M |
| COF | Capital One Financial Corp | 79.8022 | 121.43 B | 0.8934 | 1.13 | 3.71 M | 296.23 M |
| PH | Parker-Hannifin Corp | 165.3349 | 115.74 B | 2.7954 | 1.72 | 779 K | 128.8 M |
| BP | BP Plc ADR | 25.3867 | 114.69 B | 0.2281 | 0.91 | 7.82 M | 198.47 M |
| CVNA | Carvana Co. Class A | 3.242 | 109.76 B | 0.124 | 3.98 | 3.7 M | 12 M |
| CVS | CVS Corp | 58.3508 | 107.28 B | 2.4376 | 4.36 | 20.28 M | 1.18 B |
| NOW | Servicenow Inc | 123.00 | 105.84 B | 2.41 | 2 | 1.61 M | 197.72 M |
| CM | Canadian Imperial Bank of Commerce | 27.5484 | 104.58 B | 0.7445 | 2.78 | 2 M | 55.16 M |
| ENB | Enbridge Inc | 22.0459 | 104.51 B | 1.216 | 5.84 | 6.97 M | 153.65 M |
| HCA | Hca Holdings Inc | 78.8949 | 103.4 B | 4.511 | 6.06 | 8.26 M | 651.85 M |
| MPC | Marathon Petroleum Corp | 48.4981 | 101.49 B | 0.9524 | 2 | 4.88 M | 236.85 M |
| CNQ | Canadian Natural Resources | 10.6423 | 100.09 B | 0.2039 | 1.95 | 5.44 M | 57.92 M |
| AEM | Agnico-Eagle Mines Ltd | 36.9877 | 96.85 B | 0.1947 | 0.53 | 1.38 M | 51.02 M |
| VLO | Valero Energy Corp | 61.8345 | 96.62 B | 1.6466 | 2.74 | 5.52 M | 341.44 M |
| ICE | Intercontinental Exchange | 64.1133 | 96.27 B | 1.4806 | 2.36 | 5.24 M | 335.63 M |
| PSX | Phillips 66 | 70.7962 | 95.85 B | 1.9231 | 2.79 | 3.33 M | 235.94 M |
| GD | General Dynamics Corp | 172.053 | 95.68 B | 2.4833 | 1.46 | 1.91 M | 329 M |
| MMM | 3M Company | 152.9401 | 95.67 B | 3.2269 | 2.16 | 4.79 M | 732.29 M |
| USB | U.S. Bancorp | 39.6042 | 92.63 B | 0.2801 | 0.71 | 8.66 M | 343.09 M |
| UPS | United Parcel Service | 88.2221 | 92.21 B | 1.7506 | 2.02 | 5.65 M | 498.82 M |
| ELV | Elevance Health Inc | 209.6965 | 91.96 B | 6.8274 | 3.37 | 4.62 M | 969.31 M |
| EMR | Emerson Electric Company | 53.3253 | 90.93 B | 0.7815 | 1.49 | 5.31 M | 283 M |
| PNC | PNC Bank | 104.9065 | 89.43 B | 0.6194 | 0.59 | 2.8 M | 293.8 M |
| KKR | KKR & Co. LP | 17.8669 | 89.11 B | 0.1255 | 0.71 | 2.19 M | 39.05 M |
| TT | Trane Technologies Plc | 59.6595 | 87.94 B | 1.0553 | 1.8 | 3.09 M | 184.2 M |
| MCO | Moody's Corp | 141.1206 | 87.19 B | 1.8405 | 1.32 | 1.18 M | 166.27 M |
| SPG | Simon Property Group | 103.7239 | 86.71 B | 1.9366 | 1.9 | 2.66 M | 275.4 M |
| ECL | Ecolab Inc | 124.1031 | 84.33 B | 0.84 | 0.68 | 1.45 M | 180.35 M |
| HLT | Hilton Inc | 75.3685 | 83.78 B | 0.9717 | 1.31 | 2.55 M | 192.47 M |
| NGG | National Grid Transco Plc ADR | 37.1237 | 83.6 B | 0.21 | 0.57 | 810.6 K | 30.09 M |
| SHW | Sherwin-Williams Company | 123.7318 | 83.13 B | 1.6914 | 1.39 | 2.12 M | 262.47 M |
| HWM | Howmet Aerospace Inc | 18.2836 | 81.84 B | 0.4012 | 2.24 | 4.32 M | 78.99 M |
| PWR | Quanta Services | 37.3143 | 81.5 B | 0.2461 | 0.66 | 1.9 M | 70.85 M |
| TRV | The Travelers Companies Inc | 112.9532 | 80.98 B | 0.8665 | 0.77 | 2.19 M | 247.81 M |
| CP | Canadian Pacific Railway | 32.5368 | 80.15 B | 0.3511 | 1.09 | 3.38 M | 110.07 M |
| WMB | Williams Companies | 18.3857 | 80.11 B | 0.462 | 2.58 | 8.08 M | 148.47 M |
| EPD | Enterprise Products Partners LP | 13.4642 | 79.86 B | 0.4045 | 3.1 | 7.06 M | 95.05 M |
| ITW | Illinois Tool Works Inc | 137.975 | 79.85 B | 2.7473 | 2.03 | 2.09 M | 288.4 M |
| SU | Suncor Energy Inc | 24.8846 | 79.14 B | 0.3787 | 1.55 | 3.51 M | 87.34 M |
| E | Eni S.P.A. ADR | 19.7684 | 78.96 B | 0.1439 | 0.73 | 246.4 K | 4.87 M |
| CI | Cigna Corp | 192.5056 | 77.58 B | 5.3643 | 2.87 | 2.07 M | 398.35 M |
| EOG | Eog Resources | 76.846 | 77.17 B | 1.3669 | 1.81 | 4.18 M | 321.5 M |
| CL | Colgate-Palmolive Company | 59.1582 | 76.76 B | 0.3592 | 0.61 | 4.56 M | 269.61 M |
| RSG | Republic Services | 56.9394 | 75.2 B | 0.5524 | 0.98 | 2.54 M | 144.57 M |
| CNI | Canadian National Railway | 66.0814 | 74.4 B | 1.3728 | 2.12 | 2.35 M | 155.3 M |
| SLB | Schlumberger N.V. | 49.253 | 73.68 B | 0.5486 | 1.13 | 11.31 M | 557 M |
| FDX | Fedex Corp | 200.547 | 72.17 B | 4.7915 | 2.45 | 2.79 M | 559.34 M |
| NSC | Norfolk Southern Corp | 116.86 | 71.86 B | 1.8714 | 1.63 | 3.1 M | 362.01 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.3629 | 69.83 B | 0.0402 | 0.93 | 1.28 M | 5.6 M |
| APO | Apollo Global Management Llc C | 23.4359 | 68.96 B | 0.2919 | 1.26 | 1.38 M | 32.27 M |
| GWW | W.W. Grainger | 197.7287 | 67.45 B | 4.0563 | 2.09 | 1.09 M | 216.12 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.9278 | 67.16 B | 0.1299 | 0.69 | 27 K | 511.05 K |
| TDG | Transdigm Group Inc | 209.5892 | 66.95 B | 3.3012 | 1.6 | 417.6 K | 87.52 M |
| KMI | Kinder Morgan | 10.8695 | 66.74 B | 0.2965 | 2.8 | 28.36 M | 308.29 M |
| URI | United Rentals | 154.4567 | 65.36 B | 1.5883 | 1.04 | 1.47 M | 226.59 M |
| ET | Energy Transfer LP | 7.9716 | 65.15 B | 0.2017 | 2.6 | 7.74 M | 61.72 M |
| ALL | Allstate Corp | 84.9738 | 63.05 B | 0.5794 | 0.69 | 3.34 M | 283.88 M |
| PSA | Public Storage | 150.7788 | 63.05 B | 2.0234 | 1.36 | 1.26 M | 189.63 M |
| BSX | Boston Scientific Corp | 26.28 | 61.96 B | 0.33 | 1.27 | 18.72 M | 492.03 M |
| CMI | Cummins Inc | 135.3102 | 61.96 B | 2.3279 | 1.75 | 1.91 M | 258.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.8043 | 150.91 M | 0.1309 | 0.63 | 7.84 K | 163.15 K |
| ACB | Aurora Cannabis Inc | 960.00 | 150.00 | 18.52 | 270.6 K | 259.77 M | |
| FLNT | Flint Corp | 4.00 | 0.40 | 11.11 | 650 | 2.6 K | |
| PGIC | Premium Global Income Split Corp | 51.2747 | 4.102 | 8.7 | 1.4 K | 71.78 K | |
| CRON | Cronos Group Inc | 4.35 | 0.33 | 8.21 | 775.3 K | 3.37 M | |
| NOU | Nouveau Monde Graphite Inc | 4.75 | 0.35 | 7.95 | 73.77 K | 350.41 K | |
| TCW | Trican Well | 4.1011 | 0.2629 | 6.85 | 2.48 M | 10.15 M | |
| BTE | Baytex Energy Corp | 4.0591 | 0.2531 | 6.65 | 7.07 M | 28.71 M | |
| ENB | Enbridge Inc | 28.085 | 1.6741 | 6.34 | 10.57 M | 296.89 M | |
| STC | Sangoma Technologies Corp | 5.53 | 0.28 | 5.33 | 129 | 713.37 | |
| WRG | Western Energy Services Corp | 142.80 | 7.20 | 5.31 | 888 | 126.81 K | |
| WEED | Canopy Growth Corp | 184.30 | 9.20 | 5.25 | 506.44 K | 93.34 M | |
| PD | Precision Drilling Corp | 72.40 | 3.60 | 5.23 | 4.17 M | 302 M | |
| WJX | Wajax Corp | 15.6327 | 0.7755 | 5.22 | 65.98 K | 1.03 M | |
| POU | Paramount Resources Ltd | 8.921 | 0.4312 | 5.08 | 555.74 K | 4.96 M | |
| KEL | Kelt Exploration Ltd | 7.03 | 0.31 | 4.61 | 748.3 K | 5.26 M | |
| PSI | Pason Systems Inc | 12.6628 | 0.5342 | 4.4 | 274.95 K | 3.48 M | |
| NXE | Nexgen Energy Ltd | 3.13 | 0.13 | 4.33 | 1.18 M | 3.68 M | |
| GTE | Gran Tierra Energy Inc | 28.90 | 1.20 | 4.33 | 60.77 K | 1.76 M | |
| LAR | Lithium Argentina Ag | 5.4589 | 0.2254 | 4.31 | 3.91 M | 21.33 M | |
| PSK | Prairiesky Royalty Ltd | 12.4879 | 0.5142 | 4.29 | 739.9 K | 9.24 M | |
| CEU | Ces Energy Solutions Corp | 5.2209 | 0.204 | 4.07 | 644.4 K | 3.36 M | |
| CVE | Cenovus Energy Inc | 10.2799 | 0.4012 | 4.06 | 4.81 M | 49.46 M | |
| SGY | Surge Energy Inc | 11.5325 | 0.45 | 4.06 | 296.37 K | 3.42 M | |
| ACQ | Autocanada Inc | 22.3642 | 0.8648 | 4.02 | 322.82 K | 7.22 M | |
| GDL | Goodfellow Inc | 4.2087 | 0.1617 | 4 | 1.8 K | 7.58 K | |
| BNE | Bonterra Energy Corp | 13.6876 | 0.5047 | 3.83 | 418.35 K | 5.73 M | |
| BRAG | Bragg Gaming Group Inc | 16.60 | 0.60 | 3.75 | 23.1 K | 383.48 K | |
| FMR | Future Mineral Resources Inc | 4.15 | 0.15 | 3.75 | 2.31 K | 9.59 K | |
| LGO | Largo Resources Ltd | 11.40 | 0.40 | 3.64 | 8.57 K | 97.7 K | |
| MRD | Melcor Dev | 10.5806 | 0.3608 | 3.53 | 15.22 K | 161.03 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.0125 | 0.34 | 3.52 | 192.47 K | 1.93 M | |
| PIF | Polaris Infrastructure Inc | 8.8306 | 0.2997 | 3.51 | 58.9 K | 520.12 K | |
| PXT | Parex Resources Inc | 12.4091 | 0.4103 | 3.42 | 535.3 K | 6.64 M | |
| TPX-B | Molson Coors Canada Inc | 81.947 | 2.698 | 3.4 | 240.53 K | 19.71 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.00 | 0.16 | 3.31 | 20 K | 100 K | |
| NFI | Nfi Group Inc. | 40.679 | 1.2933 | 3.28 | 263.07 K | 10.7 M | |
| FRU | Freehold Royalties Ltd | 8.4974 | 0.268 | 3.26 | 481.25 K | 4.09 M | |
| AC | Air Canada | 24.59 | 0.77 | 3.23 | 2.59 M | 63.77 M | |
| WFG | West Fraser Timber CO Ltd | 72.2972 | 2.2343 | 3.19 | 433.4 K | 31.33 M | |
| OBE | Obsidian Energy Ltd | 11.76 | 0.35 | 3.07 | 1.12 M | 13.17 M | |
| MTL | Mullen Group Ltd | 10.2693 | 0.3021 | 3.03 | 258.2 K | 2.65 M | |
| TOY | Spin Master Corp | 51.3445 | 1.5004 | 3.01 | 124 K | 6.37 M | |
| CCO | Cameco Corp | 11.6453 | 0.3369 | 2.98 | 2.14 M | 24.92 M | |
| OVV | Ovintiv Inc | 62.1563 | 1.791 | 2.97 | 1.18 M | 73.2 M | |
| PPL | Pembina Pipeline Corp | 24.0197 | 0.6897 | 2.96 | 2.56 M | 61.41 M | |
| CM | Canadian Imperial Bank of Commerce | 38.173 | 1.0792 | 2.91 | 7.43 M | 283.67 M | |
| BIR | Birchcliff Energy Ltd | 3.5256 | 0.0989 | 2.89 | 2.28 M | 8.03 M | |
| JAG | Jaguar Mining Inc | 3.2647 | 0.0907 | 2.86 | 109.84 K | 358.6 K | |
| CAS | Cascades Inc | 9.5749 | 0.261 | 2.8 | 336.42 K | 3.22 M | |
| BDT | Bird Construction Inc | 6.7317 | 0.183 | 2.79 | 67.7 K | 455.74 K | |
| DOO | Brp Inc | 44.0303 | 1.1668 | 2.72 | 218.2 K | 9.61 M | |
| MX | Methanex Corp | 58.1528 | 1.5054 | 2.66 | 426.27 K | 24.79 M | |
| AIM | Aimia Inc | 3.2053 | 0.0812 | 2.6 | 761 K | 2.44 M | |
| PDV | Prime Dividend Corp Cl A | 6.5131 | 0.1625 | 2.56 | 2.23 K | 14.54 K | |
| CNR | Canadian National Railway Co. | 85.3692 | 2.1277 | 2.56 | 2.56 M | 218.14 M | |
| DRM | Dream Unlimited Corp | 13.2625 | 0.3274 | 2.53 | 44.5 K | 590.18 K | |
| MFI | Maple Leaf Foods | 22.7467 | 0.5613 | 2.53 | 197.63 K | 4.5 M | |
| CFW | Calfrac Well Services Ltd | 307.50 | 7.50 | 2.5 | 10.78 K | 3.31 M | |
| LNR | Linamar Corp | 63.0458 | 1.5095 | 2.45 | 357.06 K | 22.51 M | |
| OGI | Organigram Holdings Inc | 13.48 | 0.32 | 2.43 | 348.93 K | 4.7 M | |
| DR | Medical Facilities Corp | 8.7956 | 0.2069 | 2.41 | 199.32 K | 1.75 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.7992 | 0.2027 | 2.36 | 15 K | 131.99 K | |
| BHC | Bausch Health Companies Inc | 21.73 | 0.50 | 2.36 | 2.46 M | 53.48 M | |
| CLS | Celestica Inc Sv | 14.00 | 0.32 | 2.34 | 348.4 K | 4.88 M | |
| SIS | Savaria Corp | 13.9573 | 0.3188 | 2.34 | 416.2 K | 5.81 M | |
| PPR | Prairie Provident Resources Inc | 13.20 | 0.30 | 2.33 | 1.19 K | 15.75 K | |
| KEI | Kolibri Global Energy Inc | 4.40 | 0.10 | 2.33 | 9.35 K | 41.14 K | |
| EFX | Enerflex Ltd | 13.6786 | 0.3107 | 2.32 | 754.9 K | 10.33 M | |
| GEI | Gibson Energy Inc | 9.7541 | 0.2201 | 2.31 | 1.19 M | 11.63 M | |
| SJ | Stella Jones Inc | 45.2748 | 1.0216 | 2.31 | 97.2 K | 4.4 M | |
| ATZ | Aritzia Inc | 12.07 | 0.27 | 2.29 | 359.2 K | 4.34 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.305 | 0.3171 | 2.27 | 8.46 M | 121.07 M | |
| TC | Tucows Inc | 81.67 | 1.81 | 2.27 | 4.1 K | 334.85 K | |
| BOS | Airboss America J | 7.9673 | 0.1757 | 2.25 | 30.12 K | 239.98 K | |
| WPRT | Westport Fuel Systems Inc | 36.50 | 0.80 | 2.24 | 19.59 K | 714.85 K | |
| AETR | Aetherion Technologies Inc. | 36.50 | 0.80 | 2.24 | 19.59 K | 714.85 K | |
| AOV | Amotiv Limited | 7.78 | 0.17 | 2.23 | 280.24 K | 2.18 M | |
| GUD | Knight Therapeutics Inc | 7.78 | 0.17 | 2.23 | 280.2 K | 2.18 M | |
| FM | First Quantum Minerals Ltd | 14.6052 | 0.3152 | 2.21 | 3.9 M | 56.94 M | |
| SII | Sprott Inc | 17.8611 | 0.3849 | 2.2 | 9.87 K | 176.29 K | |
| TFII | Tfi International Inc | 27.8447 | 0.5917 | 2.17 | 219.37 K | 6.11 M | |
| RUS | Russel Metals | 18.5356 | 0.3912 | 2.16 | 178 K | 3.3 M | |
| VET | Vermilion Energy Inc | 31.6903 | 0.6686 | 2.16 | 647.4 K | 20.52 M | |
| ALS | Altius Minerals Corp | 11.7649 | 0.2464 | 2.14 | 60.44 K | 711.07 K | |
| TVK | Terravest Capital Inc | 8.0663 | 0.1681 | 2.13 | 5 K | 40.34 K | |
| AG | First Majestic Silver Corp | 8.5253 | 0.1776 | 2.13 | 812.81 K | 6.93 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.55 | 0.30 | 2.11 | 2.8 K | 40.74 K | |
| MG | Magna International Inc | 51.6122 | 1.0198 | 2.02 | 1.83 M | 94.21 M | |
| BYD | Boyd Group Services Inc | 95.3306 | 1.8831 | 2.02 | 32.2 K | 3.07 M | |
| TSU | Trisura Group Ltd | 6.62 | 0.13 | 2 | 166.3 K | 1.1 M | |
| SYZ | Sylogist Ltd | 8.2161 | 0.1611 | 2 | 15.14 K | 124.43 K | |
| MUX | Mcewen Mining Inc | 5.5236 | 0.1054 | 1.95 | 13.93 K | 76.94 K | |
| EQB | EQB Inc | 28.8586 | 0.5346 | 1.89 | 79.8 K | 2.3 M | |
| CFP | Canfor Corp | 26.57 | 0.49 | 1.88 | 338 K | 8.98 M | |
| FTT | Finning Intl | 24.4003 | 0.442 | 1.84 | 628.76 K | 15.34 M | |
| CORS | Corus Entertainment Holdings Inc. | 3889.9563 | 69.5227 | 1.82 | 1.09 K | 4.23 M | |
| CJR-B | Corus Entertainment Inc | 7.77 | 0.1388 | 1.82 | 543.6 K | 4.22 M | |
| IFP | Interfor Corp | 20.0959 | 0.3568 | 1.81 | 387.7 K | 7.79 M | |
| RSI | Rogers Sugar Inc | 3.6632 | 0.0641 | 1.78 | 323.38 K | 1.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 52.65 | 6.05 B | 2.25 | 4.46 | 575.5 K | 30.3 M |
| AJYG | AJ1G Inc | 429.60 | 6.47 M | 45.60 | 11.88 | 8 | 3.44 K |
| DSGT | DSG Global Inc | 22.40 | 164.82 K | 2.40 | 12 | 712.06 K | 15.95 M |
| BOMO | Bowmo Inc | 47.08 | 13.64 K | 11.08 | 30.78 | 117 | 5.51 K |
| MLRT | Metalert Inc. | 15.1129 | 10.43 K | 2.9251 | 24 | 1.83 K | 27.63 K |
| NTTCF | NetCents Technology Inc | 4.00 | 8.27 K | 0.753 | 23.19 | 24.25 K | 97.02 K |
| SGMD | Sugarmade Inc | 17.00 | 6.6 K | 1.40 | 8.97 | 6.98 K | 118.63 K |
| CGIP | Celadon Group Inc | 7.70 | 5.66 K | 0.10 | 1.32 | 1.18 M | 9.1 M |
| STTO | SITO Mobile Ltd. | 6.66 | 5.13 K | 0.41 | 6.56 | 198.43 K | 1.32 M |
| MDLM | Medley Management Inc | 57.6619 | 612 | 2.4364 | 4.41 | 6.91 K | 398.16 K |
| PRXIQ | Premier Exhibitions Inc | 5.29 | 491 | 0.24 | 4.75 | 2.88 K | 15.24 K |
| LXGTF | Registered Plan Private Investments Inc | 4.30 | 378 | 0.05 | 1.18 | 18.55 K | 79.78 K |
| AFOM | All For One Media Corp | 236.882 | 324 | 8.562 | 3.75 | 16 | 3.79 K |
| SYNE | Synthesis Energy Systems Inc | 24.896 | 157 | 1.216 | 5.14 | 2.63 K | 65.5 K |
| ISOLF | Isodiol International Inc | 11.281 | 0.931 | 9 | 62.31 K | 702.93 K | |
| TRLFF | True Leaf Brands Inc | 6.2157 | 0.2865 | 4.83 | 10.18 K | 63.25 K | |
| TREVQ | Trevali Mining Corporation | 10.574 | 0.257 | 2.49 | 81.04 K | 856.95 K | |
| CLABF | Core One Labs Inc | 47.8175 | 0.5856 | 1.24 | 754 | 36.05 K | |
| FIORF | Fiore Cannabis Ltd | 3.0492 | 0.0212 | 0.7 | 158.34 K | 482.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FUSE | Fuse Cobalt Inc | 9.50 | 2.00 | 26.67 | 232.8 K | 2.21 M | |
| OPW | Opawica Explorations Inc | 5.00 | 1.00 | 25 | 1.06 K | 5.3 K | |
| LKY | Lucky Minerals Inc | 11.2782 | 1.8797 | 20 | 1.38 K | 15.6 K | |
| PGP | Power Group Projects Corp | 20.00 | 2.50 | 14.29 | 56.12 K | 1.12 M | |
| OPTG | Optegra Ventures Inc. | 10.75 | 1.25 | 13.16 | 840 | 9.03 K | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 2.7 K | 60.68 K | |
| BLDS | Badlands Resources Inc. | 3.40 | 0.30 | 9.68 | 17.96 K | 61.06 K | |
| LALI | Latam Lithium Corp. | 4.60 | 0.40 | 9.52 | 55.23 K | 254.05 K | |
| BQE | BQE Water Inc | 6.00 | 0.50 | 9.09 | 12.86 K | 77.18 K | |
| ID | Identillect Technologies Corp | 9.75 | 0.75 | 8.33 | 71.49 K | 696.99 K | |
| ATOM | Atomic Minerals Corp | 7.20 | 0.45 | 6.67 | 3.84 K | 27.63 K | |
| EQTY | Equity Metals Corporation | 3.70 | 0.23 | 6.63 | 82.8 K | 306.36 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | 1.00 | 6.25 | 247 | 4.2 K | |
| ERA | Elcora Advanced Materials Corp | 4.60 | 0.25 | 5.75 | 54.76 K | 251.9 K | |
| CAMB | Cambria Gold Mines Inc. | 84.00 | 4.00 | 5 | 98.14 K | 8.24 M | |
| DM | Datametrex AI Limited | 6.45 | 0.30 | 4.88 | 1.75 M | 11.26 M | |
| QNTA | Datametrex AI Limited | 6.45 | 0.30 | 4.88 | 58.18 K | 375.26 K | |
| IFR | International Frontier Resources Corporation | 3.9429 | 0.1715 | 4.55 | 271 | 1.07 K | |
| LA | Los Andes Copper Ltd | 3.55 | 0.15 | 4.41 | 60 K | 213 K | |
| BTR | Bonterra Resources Inc | 5.60 | 0.20 | 3.7 | 11.14 K | 62.38 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | 1.00 | 3.57 | 290 | 8.41 K | |
| QYOU | QYOU Media Inc | 4.20 | 0.12 | 2.94 | 154.08 K | 647.15 K | |
| ITR | Integra Resources Corp | 6.75 | 0.1875 | 2.86 | 1.92 K | 12.96 K | |
| WEX | Western Exploration Inc | 210.00 | 5.00 | 2.44 | 22 | 4.62 K | |
| DHB | Delivra Health Brands Inc. | 9.20 | 0.20 | 2.22 | 171.83 K | 1.58 M | |
| MPH | Medicure Inc | 7.33 | 0.15 | 2.09 | 5.25 K | 38.48 K | |
| NPR | North Peak Resources Ltd | 15.80 | 0.32 | 2.07 | 84.7 K | 1.34 M | |
| STMP | Stamper Oil & Gas Corp | 48.1706 | 0.7897 | 1.67 | 1.01 K | 48.6 K | |
| MGMA | Magma Silver Corp. | 100.80 | 1.60 | 1.61 | 203 | 20.46 K | |
| GRZ | Gold Reserve Inc | 3.4081 | 0.0538 | 1.6 | 1.32 K | 4.49 K | |
| REKO | Reko International Group Inc | 3.143 | 0.0257 | 0.82 | 800 | 2.51 K |