Gainer Valuations for 4 December 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 4 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 82.7252 | 3.2 B | 0.5941 | 0.72 | 16.8 K | 1.39 M |
| OGCP | Empire State Realty Op LP Se | 17.2714 | 1.47 B | 0.2833 | 1.67 | 1.65 K | 28.5 K |
| ESBA | Empire State Realty Op LP | 17.2978 | 1.46 B | 0.3122 | 1.84 | 2.6 K | 44.97 K |
| TMP | Tompkinstrustco | 67.1114 | 1.43 B | 0.8098 | 1.22 | 13.8 K | 926.14 K |
| FISK | Empire State Realty Op LP Se | 17.1878 | 1.41 B | 0.2643 | 1.56 | 6.21 K | 106.65 K |
| BHB | Bar Harbor Bankshares | 20.9899 | 687.57 M | 0.2873 | 1.39 | 19.4 K | 407.2 K |
| CTGO | Contango Ore Inc | 19.00 | 520 M | 0.50 | 2.7 | 300 | 5.7 K |
| CIX | Compx International Inc | 8.5342 | 476.9 M | 0.0628 | 0.74 | 1.84 K | 15.72 K |
| REI | Ring Energy Inc | 14.80 | 289.2 M | 0.30 | 2.07 | 695.8 K | 10.3 M |
| EVI | Evi Industries Inc | 27.7876 | 270.19 M | 0.1437 | 0.52 | 21.4 K | 594.65 K |
| FRD | Friedman Industries Inc | 5.2342 | 259.66 M | 0.0635 | 1.23 | 47.3 K | 247.58 K |
| ELMD | Electromed Inc | 5.80 | 225.16 M | 0.15 | 2.65 | 60.7 K | 352.06 K |
| NEN | New England Realty Associates | 58.1217 | 156.05 M | 1.0818 | 1.9 | 100 | 5.81 K |
| ARMP | Armata Pharmaceuticals Inc | 14.84 | 130.51 M | 0.42 | 2.91 | 23.95 K | 355.42 K |
| SIF | Sifco Industries | 7.78 | 125.71 M | 0.41 | 5.56 | 1.1 K | 8.56 K |
| BDL | Flanigan's Enterprises | 21.1067 | 122.02 M | 2.4625 | 13.21 | 3.19 K | 67.41 K |
| IOR | Income Opportunity Realty Trust | 11.00 | 75.31 M | 0.40 | 3.77 | 3.5 K | 38.52 K |
| DIT | Amcon Distributing Company | 74.5821 | 58.53 M | 1.0946 | 1.49 | 400 | 29.83 K |
| WWR | Westwater Resources | 56.00 | 50.18 M | 5.50 | 10.89 | 22.81 K | 1.28 M |
| ATNM | Actinium Pharmaceuticals Inc | 21.90 | 44.96 M | 0.69 | 3.25 | 56.66 K | 1.24 M |
| FSP | Franklin Street Properties | 7.213 | 44.87 M | 0.0597 | 0.83 | 390.5 K | 2.82 M |
| CCEL | Cryo-Cell Intl Inc | 6.4488 | 39.43 M | 0.1925 | 3.08 | 2.6 K | 16.77 K |
| NNVC | Nanoviricides Inc | 21.00 | 33.71 M | 0.20 | 0.96 | 13.3 K | 279.4 K |
| COHN | Cohen & CO Inc | 3.775 | 32.9 M | 0.0339 | 0.91 | 2.99 K | 11.3 K |
| TOON | Kartoon Studios Inc | 29.60 | 31.1 M | 0.20 | 0.68 | 720 | 21.31 K |
| INLX | Intellinetics Inc | 8.50 | 17.17 M | 0.50 | 6.25 | 46 | 391 |
| ACCS | Access Newswire Inc | 17.55 | 13.03 M | 0.4462 | 2.61 | 1.32 K | 23.1 K |
| VNRX | Volitionrx Ltd | 3.37 | 5.89 M | 0.03 | 0.9 | 34.91 K | 117.66 K |
| DSS | Document Security Systems | 593.846 | 4.62 M | 48.5568 | 8.9 | 918 | 545.15 K |
| MPU | Mega Matrix Corp | 3.0369 | 4.41 M | 0.0693 | 2.34 | 27.5 K | 83.51 K |
| PW | Power REIT | 6.18 | 2.48 M | 0.0803 | 1.32 | 1.13 K | 6.98 K |
| MTNB | Matinas Biopharma Hl | 77.00 | 1.17 M | 3.50 | 4.76 | 8.35 K | 642.72 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.1875 | 0.2275 | 0.81 | 3.36 K | 94.77 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.0307 | 0.1231 | 0.51 | 2.32 K | 55.7 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.0904 | 0.1327 | 0.51 | 1 K | 26.09 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 198.60 | 5.30 | 2.74 | 122 | 24.23 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10368.5801 | 1.11 B | 181.9502 | 1.79 | 86.47 M | 896.57 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 169.6076 | 466.86 B | 3.9637 | 2.39 | 5.77 M | 979.35 M |
| AMGN | Amgen Inc | 139.0756 | 249.05 B | 1.1597 | 0.84 | 4.42 M | 614.31 M |
| LIN | Linde Plc | 134.0913 | 236.54 B | 1.3028 | 0.98 | 2.3 M | 308.49 M |
| PEP | Pepsico Inc | 91.1313 | 192.61 B | 0.5276 | 0.58 | 4.4 M | 401.25 M |
| VZ | Verizon Communications Inc | 32.5553 | 189.37 B | 0.2959 | 0.92 | 19.37 M | 630.63 M |
| IBKR | Interactive Brokers | 14.6724 | 129.18 B | 0.2067 | 1.43 | 2.62 M | 38.48 M |
| MRVL | Marvell Technology Inc | 21.1516 | 127.05 B | 0.1139 | 0.54 | 11.23 M | 237.56 M |
| SBUX | Starbucks Corporation | 49.0313 | 120.18 B | 1.2016 | 2.51 | 13.3 M | 652.22 M |
| ADP | Automatic Data Processing, Inc. | 95.6294 | 119.75 B | 0.8829 | 0.93 | 2.91 M | 278.65 M |
| CME | CME Group Inc | 110.6831 | 109.49 B | 1.8903 | 1.74 | 2.45 M | 270.76 M |
| MAR | Marriot International | 119.2774 | 107.24 B | 0.8124 | 0.69 | 2.13 M | 253.82 M |
| REGN | Regeneron Pharmaceuticals | 375.831 | 93.55 B | 4.8671 | 1.31 | 1.08 M | 404.06 M |
| CSX | CSX Corp | 17.0051 | 90.99 B | 0.2537 | 1.51 | 35.07 M | 596.34 M |
| MNST | Monster Beverage Cp | 31.675 | 89.57 B | 0.215 | 0.68 | 4.46 M | 141.36 M |
| CTAS | Cintas Corp | 36.719 | 88.29 B | 0.2799 | 0.77 | 3.19 M | 117.07 M |
| CMCSA | Comcast Corporation | 30.1384 | 86.61 B | 1.4127 | 4.92 | 58.83 M | 1.77 B |
| NTES | Netease Inc ADR | 56.2605 | 82.89 B | 0.857 | 1.55 | 6.71 M | 377.79 M |
| ROST | Ross Stores Inc | 71.8941 | 74.13 B | 2.1012 | 3.01 | 4.5 M | 323.39 M |
| ORLY | O'Reilly Automotive | 16.6927 | 72.33 B | 1.066 | 6.82 | 29.86 M | 498.52 M |
| KMB | Kimberly-Clark Corp | 91.1513 | 66.54 B | 1.9251 | 2.16 | 2.65 M | 241.44 M |
| FAST | Fastenal Company | 11.0742 | 60.8 B | 0.5448 | 5.17 | 21.34 M | 236.32 M |
| ADSK | Autodesk Inc | 107.95 | 54.7 B | 0.89 | 0.83 | 3.99 M | 430.29 M |
| PCAR | Paccar Inc | 33.7349 | 53.69 B | 0.2977 | 0.89 | 5.51 M | 185.77 M |
| EBAY | Ebay Inc | 31.6654 | 53.54 B | 0.4435 | 1.42 | 11.13 M | 352.46 M |
| IDXX | Idexx Laboratories | 159.30 | 53.26 B | 4.30 | 2.77 | 958.38 K | 152.67 M |
| KDP | Keurig Dr Pepper Inc | 12.2686 | 49.85 B | 0.3743 | 3.15 | 1.43 M | 17.54 M |
| FITB | Fifth Third Bancorp | 22.9067 | 47.93 B | 0.4894 | 2.18 | 7.29 M | 167.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.2273 | 47.54 B | 0.8035 | 3.29 | 7.93 M | 200.01 M |
| ONC | BeiGene, Ltd. | 94.50 | 46.3 B | 13.50 | 16.67 | 1.75 M | 165.09 M |
| PAYX | Paychex Inc | 52.7661 | 41.67 B | 0.5775 | 1.11 | 2.6 M | 137.43 M |
| FISV | Fiserv Inc | 66.12 | 33.46 B | 0.915 | 1.4 | 2.27 M | 150.09 M |
| ESLT | Elbit Systems Ltd | 127.8538 | 31.99 B | 1.1448 | 0.9 | 31.2 K | 3.99 M |
| STLD | Steel Dynamics Inc | 33.4729 | 31.7 B | 1.2367 | 3.84 | 5.24 M | 175.29 M |
| NTRS | Northern Trust Corp | 77.9676 | 31.29 B | 1.0164 | 1.32 | 1.01 M | 78.84 M |
| HBAN | Huntington Bcshs | 10.0323 | 31.18 B | 0.1775 | 1.8 | 9.74 M | 97.75 M |
| KHC | Kraft Heinz Company | 54.9749 | 29.13 B | 0.4765 | 0.87 | 2.91 M | 159.87 M |
| CINF | Cincinnati Financial | 60.5072 | 28.47 B | 0.6824 | 1.14 | 477.6 K | 28.9 M |
| ULTA | Ulta Beauty Inc | 221.64 | 27.57 B | 9.06 | 4.26 | 2.66 M | 590.23 M |
| CASY | Casey's General Stor | 114.8805 | 25.42 B | 1.0858 | 0.95 | 358.8 K | 41.22 M |
| FCNCA | First Citizens Bancs | 416.9279 | 25.26 B | 7.3631 | 1.8 | 32.2 K | 13.43 M |
| DLTR | Dollar Tree Inc | 106.37 | 24.61 B | 3.36 | 3.26 | 2.68 M | 284.94 M |
| UTHR | United Therapeutic | 134.02 | 23.94 B | 0.70 | 0.53 | 626.43 K | 83.95 M |
| EXPD | Expeditors Intl | 59.0001 | 23.84 B | 0.418 | 0.71 | 1.97 M | 116.26 M |
| LPLA | Lpl Financial Hld | 51.1038 | 23.01 B | 1.6443 | 3.32 | 1.27 M | 64.86 M |
| JBHT | J B Hunt Transport | 102.1781 | 20.28 B | 1.1033 | 1.09 | 1.1 M | 112.04 M |
| CDW | CDW Corporation | 63.4466 | 19.6 B | 0.9046 | 1.45 | 1.04 M | 65.79 M |
| MEDP | Medpace Holdings Inc | 32.965 | 18.27 B | 0.505 | 1.56 | 712.61 K | 23.49 M |
| EWBC | East West Bancorp | 51.1297 | 17.65 B | 0.699 | 1.39 | 711.27 K | 36.37 M |
| HST | Host Marriott Financial Trust | 14.3695 | 17.1 B | 0.2533 | 1.79 | 5.34 M | 76.68 M |
| HTHT | Huazhu Group Ltd ADR | 24.1665 | 16.1 B | 0.5254 | 2.22 | 3.73 M | 90.16 M |
| NWS | News Cp Cl B | 15.2857 | 15.57 B | 0.2738 | 1.82 | 1.11 M | 16.92 M |
| PNFP | Pinnacle Finl Ptnrs | 62.9306 | 15.21 B | 0.6841 | 1.1 | 469.52 K | 29.55 M |
| MANH | Manhattan Assoc | 44.75 | 14.68 B | 0.55 | 1.24 | 802.84 K | 35.93 M |
| ERIE | Erie Indemnity Company | 102.0521 | 14.28 B | 0.6186 | 0.61 | 15.2 K | 1.55 M |
| NWSA | News Cp Cl A | 15.0547 | 14.19 B | 0.3095 | 2.1 | 3.56 M | 53.59 M |
| CG | The Carlyle Group | 14.9487 | 14.15 B | 0.3638 | 2.49 | 2.08 M | 31.11 M |
| REG | Regency Centers Corp | 49.0713 | 13.99 B | 0.3862 | 0.79 | 1.22 M | 59.85 M |
| FIVE | Five Below Inc | 65.00 | 13.23 B | 3.49 | 5.67 | 1.73 M | 112.26 M |
| SMMT | Summit Therapeu ADR | 12.02 | 13.06 B | 0.34 | 2.91 | 9.1 K | 109.38 K |
| JKHY | Jack Henry & Assoc | 104.6438 | 12.15 B | 1.3139 | 1.27 | 380.3 K | 39.8 M |
| TXRH | Texas Roadhouse Inc | 47.1992 | 12.07 B | 1.4016 | 3.06 | 810.21 K | 38.24 M |
| AKAM | Akamai Technologies | 56.44 | 11.94 B | 0.65 | 1.17 | 2.52 M | 142.09 M |
| FDS | FactSet Research Systems Inc | 187.9554 | 11.56 B | 2.7942 | 1.51 | 762.76 K | 143.37 M |
| AGNC | Agnc Investment Corp | 7.1487 | 11.18 B | 0.1055 | 1.5 | 6.86 M | 49.04 M |
| UHAL | A M E R C O | 37.626 | 11.01 B | 0.539 | 1.45 | 1.78 M | 66.97 M |
| DPZ | Domino's Pizza Inc Common Stock | 170.1582 | 11 B | 2.7208 | 1.62 | 1.34 M | 228.22 M |
| SIRI | Sirius XM Holdings | 45.8643 | 10.9 B | 0.5723 | 1.26 | 2.04 M | 93.61 M |
| WTFC | Wintrust Financial Corp | 75.5144 | 10.21 B | 2.5241 | 3.46 | 494.97 K | 37.38 M |
| UMBF | Ump Financial Corp | 65.1485 | 10.16 B | 0.9927 | 1.55 | 245.8 K | 16.01 M |
| SYRE | Spyre Therapeutics Inc | 127.00 | 9.86 B | 8.75 | 7.4 | 4.79 K | 608.58 K |
| HSIC | Henry Schein Inc | 55.8224 | 9.51 B | 0.4311 | 0.78 | 1.84 M | 102.47 M |
| ZION | Zions Bancorp | 39.8099 | 9.45 B | 1.2772 | 3.31 | 3.79 M | 150.87 M |
| ONB | Old National Bncp | 14.3276 | 9.43 B | 0.2317 | 1.64 | 1.61 M | 23.04 M |
| IBRX | Immunitybio Inc | 5.02 | 9.15 B | 0.14 | 2.87 | 224.6 K | 1.13 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.1229 | 9.08 B | 0.0396 | 1.28 | 162.1 K | 506.22 K |
| MORN | Morningstar Inc | 87.7404 | 9.06 B | 1.1946 | 1.38 | 58.9 K | 5.17 M |
| SAIA | Saia Inc | 67.75 | 8.86 B | 2.30 | 3.51 | 169.87 K | 11.51 M |
| AAL | American Airlines Group | 48.6651 | 8.73 B | 0.9065 | 1.9 | 7.11 M | 346.19 M |
| COLB | Columbia Banking Sys | 28.0971 | 8.62 B | 0.5589 | 2.03 | 498.8 K | 14.01 M |
| FCFS | First Cash Fin Svcs | 60.1649 | 7.96 B | 0.5372 | 0.9 | 212.63 K | 12.79 M |
| BOKF | Bok Financial Corp | 73.9107 | 7.87 B | 1.3279 | 1.83 | 100.61 K | 7.44 M |
| CBSH | Commerce Bancshares | 36.8871 | 7.82 B | 0.3227 | 0.88 | 539.25 K | 19.89 M |
| ETSY | Etsy Inc | 17.91 | 7.75 B | 1.08 | 6.42 | 5.03 M | 90.03 M |
| VLY | Valley National Bancorp | 8.2365 | 7.74 B | 0.0483 | 0.59 | 2.4 M | 19.79 M |
| ALKS | Alkermes Plc | 54.58 | 7.71 B | 0.88 | 1.64 | 1.55 M | 84.62 M |
| STRL | Sterling Constructio | 17.16 | 7.71 B | 0.11 | 0.65 | 218.77 K | 3.75 M |
| POOL | Pool Corp | 117.9965 | 7.56 B | 2.7708 | 2.4 | 443.3 K | 52.31 M |
| IDCC | Interdigital Inc | 66.2194 | 7.35 B | 2.8215 | 4.45 | 495.62 K | 32.82 M |
| URBN | Urban Outfitters Inc | 32.13 | 7.26 B | 0.81 | 2.59 | 4.3 M | 138.27 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.85 | 7.01 B | 0.10 | 0.6 | 495.91 K | 8.36 M |
| CPB | Campbell Soup Company | 37.2283 | 6.9 B | 0.8138 | 2.23 | 3.46 M | 128.69 M |
| RUSHB | Rush Entpr Cl B | 19.039 | 6.85 B | 0.6917 | 3.77 | 30.96 K | 589.52 K |
| PPC | Pilgrim's Pride | 31.8101 | 6.79 B | 0.2287 | 0.72 | 1.85 M | 58.94 M |
| VICR | Vicor Cp | 22.60 | 6.78 B | 0.20 | 0.89 | 44.96 K | 1.02 M |
| CHDN | Churchill Downs IN | 38.0577 | 6.71 B | 0.3557 | 0.94 | 825.55 K | 31.42 M |
| UBSI | United Bkshs Inc | 26.555 | 6.57 B | 0.3178 | 1.21 | 727 K | 19.31 M |
| FSV | Firstsrvce Sub VT Sh | 64.9535 | 6.42 B | 0.5879 | 0.91 | 40 K | 2.6 M |
| CWST | Casella Waste Sys | 21.53 | 6.25 B | 0.45 | 2.13 | 363.18 K | 7.82 M |
| WFRD | Weatherford International Plc | 3.4236 | 6.12 B | 0.0292 | 0.86 | 19.45 M | 66.59 M |
| PAGP | Plains Gp Holdings LP | 11.6828 | 6.01 B | 0.1936 | 1.69 | 2.6 M | 30.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 295490.00 | 1.22 T | 4489.8125 | 1.54 | 567 | 167.54 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 196.96 | 1.22 T | 2.40 | 1.23 | 4.9 M | 965.01 M |
| JPM | JP Morgan Chase & Company | 85.5408 | 888.27 B | 1.7276 | 2.06 | 23.58 M | 2.02 B |
| CVX | Chevron Corp | 84.7266 | 414.8 B | 0.9325 | 1.11 | 7.37 M | 624.13 M |
| KO | Coca-Cola Company | 35.7844 | 411.56 B | 0.2012 | 0.57 | 17.52 M | 627.07 M |
| PG | Procter & Gamble Company | 77.3134 | 383.36 B | 0.888 | 1.16 | 9 M | 696.11 M |
| MRK | Merck & Company | 41.2426 | 361.73 B | 0.2567 | 0.63 | 14.09 M | 580.91 M |
| HD | Home Depot | 151.2329 | 342.68 B | 3.6643 | 2.48 | 6.19 M | 936.71 M |
| BAC | Bank of America Corporation | 23.9417 | 341.01 B | 0.7909 | 3.42 | 145.66 M | 3.49 B |
| PM | Philip Morris International Inc | 67.6307 | 308.42 B | 0.5819 | 0.87 | 5.18 M | 350.29 M |
| MS | Morgan Stanley | 41.0028 | 283.95 B | 0.5682 | 1.41 | 10.64 M | 436.27 M |
| WFC | Wells Fargo & Company | 45.4467 | 251.98 B | 0.9423 | 2.12 | 28.72 M | 1.31 B |
| GS | Goldman Sachs Group | 208.9525 | 249.73 B | 1.4172 | 0.68 | 3.33 M | 695 M |
| BAC-PL | Bank of America Corporation | 827.4586 | 241.31 B | 6.1936 | 0.75 | 10.46 K | 8.65 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.106 | 236.03 B | 0.0503 | 0.99 | 1.61 M | 8.25 M |
| IBM | International Business Machines | 104.895 | 231.55 B | 1.1397 | 1.1 | 4.88 M | 511.77 M |
| BAC-PE | Bank of America Corporation | 14.9173 | 230.43 B | 0.1276 | 0.86 | 27.65 K | 412.4 K |
| AXP | American Express Company | 87.9801 | 215.24 B | 0.6515 | 0.75 | 4.56 M | 401.4 M |
| DIS | Walt Disney Company | 103.8876 | 201.59 B | 4.6845 | 4.72 | 17.82 M | 1.85 B |
| C | Citigroup Inc | 58.3882 | 197.05 B | 1.2041 | 2.11 | 23.15 M | 1.35 B |
| BLK | Blackrock Inc | 417.9933 | 182.05 B | 9.296 | 2.27 | 716.88 K | 299.65 M |
| DE | Deere & Company | 133.1018 | 181.09 B | 0.9081 | 0.69 | 1.89 M | 252.07 M |
| UNP | Union Pacific Corp | 108.5209 | 172.38 B | 4.5551 | 4.38 | 9.09 M | 986.73 M |
| SCHW | The Charles Schwab Corp | 45.9347 | 158.22 B | 1.8267 | 4.14 | 13.06 M | 599.84 M |
| TJX | TJX Companies | 34.3731 | 148.83 B | 0.7366 | 2.19 | 10.72 M | 368.38 M |
| BX | Blackstone Inc | 22.7542 | 148.61 B | 0.3756 | 1.68 | 5.93 M | 134.96 M |
| T | American Telephone and Telegraph Inc. | 18.1119 | 145.71 B | 0.3742 | 2.11 | 40.48 M | 733.21 M |
| SCCO | Southern Copper Corp | 29.2356 | 142.73 B | 0.2441 | 0.84 | 1.04 M | 30.51 M |
| BA | Boeing Company | 264.9034 | 137.41 B | 6.2802 | 2.43 | 5.52 M | 1.46 B |
| SPGI | S&P Global Inc | 155.7476 | 135.62 B | 1.1998 | 0.78 | 1.21 M | 188.94 M |
| PGR | Progressive Corp | 41.9379 | 131.96 B | 0.5863 | 1.42 | 3.37 M | 141.48 M |
| MO | Altria Group | 41.8177 | 126.62 B | 0.895 | 2.19 | 9.63 M | 402.74 M |
| LOW | Lowe's Companies | 75.6234 | 125.98 B | 3.2727 | 4.52 | 13.05 M | 986.59 M |
| MCK | Mckesson Corp | 143.6374 | 122.48 B | 6.2863 | 4.58 | 2.87 M | 411.72 M |
| COF | Capital One Financial Corp | 82.309 | 121.43 B | 1.8822 | 2.34 | 3.43 M | 281.97 M |
| CVNA | Carvana Co. Class A | 4.042 | 109.76 B | 0.46 | 12.84 | 6.76 M | 27.32 M |
| MPC | Marathon Petroleum Corp | 49.017 | 101.49 B | 0.3562 | 0.73 | 4.24 M | 207.97 M |
| EQNR | Equinor ASA ADR | 12.4887 | 99.39 B | 0.0857 | 0.69 | 1.46 M | 18.19 M |
| WM | Waste Management | 72.1957 | 93.95 B | 1.1634 | 1.64 | 2.26 M | 163.41 M |
| USB | U.S. Bancorp | 39.9489 | 92.63 B | 0.5243 | 1.33 | 6.47 M | 258.48 M |
| UPS | United Parcel Service | 89.8711 | 92.21 B | 2.4771 | 2.83 | 4.54 M | 407.57 M |
| GLW | Corning Inc | 25.8186 | 91.42 B | 0.2885 | 1.13 | 6.66 M | 171.87 M |
| EMR | Emerson Electric Company | 53.5557 | 90.93 B | 0.3373 | 0.63 | 4.53 M | 242.67 M |
| ING | ING Groep N.V. ADR | 11.2569 | 90.4 B | 0.0685 | 0.61 | 3.72 M | 41.86 M |
| PNC | PNC Bank | 107.3546 | 89.43 B | 2.1197 | 2.01 | 1.97 M | 210.99 M |
| SPG | Simon Property Group | 104.9551 | 86.71 B | 0.8465 | 0.81 | 2.5 M | 262.26 M |
| FCX | Freeport-Mcmoran Inc | 12.9397 | 85.33 B | 0.1719 | 1.35 | 16.98 M | 219.7 M |
| MSI | Motorola Solutions | 83.1265 | 85.07 B | 0.5327 | 0.64 | 1.31 M | 108.79 M |
| ECL | Ecolab Inc | 125.3266 | 84.33 B | 2.164 | 1.76 | 1.51 M | 189.23 M |
| HLT | Hilton Inc | 75.4657 | 83.78 B | 0.3984 | 0.53 | 2.35 M | 177.29 M |
| SHW | Sherwin-Williams Company | 126.0582 | 83.13 B | 3.674 | 3 | 2.68 M | 338.13 M |
| HWM | Howmet Aerospace Inc | 18.3727 | 81.84 B | 0.1709 | 0.94 | 5.31 M | 97.63 M |
| PWR | Quanta Services | 38.2004 | 81.5 B | 1.3882 | 3.77 | 2.75 M | 104.93 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6981 | 81.45 B | 0.0746 | 2.06 | 8.93 M | 33.03 M |
| ITW | Illinois Tool Works Inc | 135.5049 | 79.85 B | 1.1006 | 0.82 | 2.22 M | 301.04 M |
| CL | Colgate-Palmolive Company | 60.8485 | 76.76 B | 1.2085 | 2.03 | 3.62 M | 220.02 M |
| RSG | Republic Services | 57.0183 | 75.2 B | 0.7102 | 1.26 | 1.72 M | 97.79 M |
| CNI | Canadian National Railway | 67.1068 | 74.4 B | 0.4406 | 0.66 | 1.03 M | 69.42 M |
| BCS | Barclays Plc ADR | 7.793 | 74.23 B | 0.0901 | 1.17 | 4.25 M | 33.12 M |
| GM | General Motors Company | 37.3931 | 73.15 B | 0.2258 | 0.61 | 14.02 M | 524.42 M |
| FDX | Fedex Corp | 207.1233 | 72.17 B | 7.1135 | 3.56 | 3.05 M | 631.66 M |
| TGT | Target Corporation | 49.5426 | 71.97 B | 2.4153 | 5.13 | 11.46 M | 567.91 M |
| NSC | Norfolk Southern Corp | 117.9221 | 71.86 B | 2.0146 | 1.74 | 2.22 M | 261.5 M |
| GS-PA | The Goldman Sachs Group Inc | 14.6707 | 70.76 B | 0.0969 | 0.66 | 58.21 K | 854.04 K |
| GWW | W.W. Grainger | 203.2591 | 67.45 B | 8.2822 | 4.25 | 1.49 M | 302.31 M |
| URI | United Rentals | 154.7182 | 65.36 B | 2.5762 | 1.69 | 1.31 M | 203.11 M |
| ET | Energy Transfer LP | 8.2324 | 65.15 B | 0.1525 | 1.89 | 10.4 M | 85.58 M |
| DB | Deutsche Bank Ag | 16.6835 | 64.6 B | 0.1221 | 0.74 | 2.92 M | 48.63 M |
| CRH | CRH Plc ADR | 28.4691 | 63.07 B | 0.3485 | 1.24 | 1.26 M | 35.77 M |
| ALL | Allstate Corp | 85.7684 | 63.05 B | 0.4304 | 0.5 | 2.38 M | 204.21 M |
| CAH | Cardinal Health | 47.7091 | 62.92 B | 1.6576 | 3.6 | 6.03 M | 287.85 M |
| NWG | Natwest Group Plc ADR | 4.5042 | 61.54 B | 0.0301 | 0.67 | 760.72 K | 3.43 M |
| AFL | Aflac Inc | 36.3479 | 61.49 B | 0.2227 | 0.62 | 3.9 M | 141.69 M |
| TFC | Truist Financial Corp | 34.9795 | 59.18 B | 0.4456 | 1.29 | 7.56 M | 264.56 M |
| DAL | Delta Air Lines Inc | 48.4203 | 57.37 B | 0.7779 | 1.63 | 8.87 M | 429.35 M |
| TRGP | Targa Resources | 32.6148 | 56.74 B | 0.4368 | 1.36 | 2.38 M | 77.72 M |
| NUE | Nucor Corp | 49.0767 | 55.58 B | 1.2682 | 2.65 | 3.64 M | 178.82 M |
| AZO | Autozone | 709.77 | 51.77 B | 31.37 | 4.62 | 852.48 K | 605.07 M |
| INFY | Infosys Ltd ADR | 6.2172 | 50.63 B | 0.1609 | 2.66 | 14.09 M | 87.58 M |
| VALE | Vale S.A. ADR | 5.7961 | 49.32 B | 0.2151 | 3.85 | 43.76 M | 253.61 M |
| WAB | Wabtec Corp | 73.9098 | 47.59 B | 1.2381 | 1.7 | 586.86 K | 43.37 M |
| MT | Arcelormittal ADR | 28.3484 | 45.85 B | 0.5828 | 2.1 | 3.57 M | 101.08 M |
| SPG-PJ | Simon Property Group Inc | 53.3752 | 45.32 B | 0.5695 | 1.08 | 227 | 12.12 K |
| STT | State Street Corp | 75.0888 | 45.05 B | 1.2528 | 1.7 | 3.26 M | 244.59 M |
| ARES | Ares Management LP | 13.4615 | 44.45 B | 0.1459 | 1.1 | 146.4 K | 1.97 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.8854 | 44.24 B | 0.4438 | 0.6 | 943.4 K | 69.7 M |
| CMG | Chipotle Mexican Grill | 6.312 | 43.55 B | 0.1602 | 2.6 | 134.55 M | 849.28 M |
| AMP | Ameriprise Financial Services | 140.7435 | 43.54 B | 2.6185 | 1.9 | 1.03 M | 144.98 M |
| ABEV | Ambev S.A. ADR | 4.2736 | 43.01 B | 0.0408 | 0.96 | 10.25 M | 43.78 M |
| PRU | Prudential Financial Inc | 78.5193 | 40.9 B | 0.9146 | 1.18 | 1.79 M | 140.49 M |
| SKYD | Skydance Corporation | 48.8886 | 40.39 B | 2.4323 | 5.24 | 6.75 M | 330.04 M |
| KR | Kroger Company | 18.9069 | 39.98 B | 0.8511 | 4.71 | 18.12 M | 342.65 M |
| CCL | Carnival Corp | 61.6158 | 39.77 B | 1.1453 | 1.89 | 4.1 M | 252.66 M |
| KB | KB Financial Group Inc ADR | 37.4146 | 38.6 B | 0.5194 | 1.41 | 107.91 K | 4.04 M |
| SYY | Sysco Corp | 47.7867 | 37.84 B | 1.4048 | 3.03 | 3.38 M | 161.63 M |
| MLM | Martin Marietta Materials | 196.1882 | 36.85 B | 5.4496 | 2.86 | 648.92 K | 127.31 M |
| VMC | Vulcan Materials Company | 115.3448 | 36.29 B | 3.7205 | 3.33 | 1.86 M | 214.6 M |
| TKO | Tko Group Holdings Inc Cl A | 26.6929 | 36.02 B | 0.3119 | 1.18 | 602.2 K | 16.07 M |
| KMB | Kimberly-Clark Corp | 91.1513 | 36 B | 1.9251 | 2.16 | 2.65 M | 241.44 M |
| FIX | Comfort Systems USA | 41.1772 | 35.81 B | 0.6664 | 1.64 | 108.78 K | 4.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 3.46 | 0.49 | 16.5 | 4.13 M | 14.31 M | |
| BU | Burcon Nutrascience Corp | 10.2564 | 1.3234 | 14.81 | 2.74 K | 28.08 K | |
| CCO | Cameco Corp | 13.0793 | 1.4918 | 12.87 | 4.46 M | 58.28 M | |
| STC | Sangoma Technologies Corp | 5.53 | 0.49 | 9.72 | 4.57 K | 25.28 K | |
| CSCI | Cosciens Biopharma Inc | 270.00 | 20.00 | 8 | 391 | 105.57 K | |
| ELE | Elemental Royalty Corporation | 521.563 | 31.2938 | 6.38 | 5 | 2.61 K | |
| RBA | Rb Global Inc | 29.3257 | 1.347 | 4.81 | 254.61 K | 7.47 M | |
| NFI | Nfi Group Inc. | 42.2955 | 1.716 | 4.23 | 485.81 K | 20.55 M | |
| URB | Urbana Corp | 3.1441 | 0.1194 | 3.95 | 14.5 K | 45.59 K | |
| PGIC | Premium Global Income Split Corp | 50.705 | 1.7092 | 3.49 | 2.33 K | 118.19 K | |
| TVA-B | TVA Group Inc | 4.20 | 0.12 | 2.94 | 3.01 K | 12.66 K | |
| ACD | Accord Financial | 7.7065 | 0.1951 | 2.6 | 100 | 770.65 | |
| CKI | Clarke Inc | 10.24 | 0.24 | 2.4 | 1.1 K | 11.26 K | |
| ROOT | Roots Corp | 10.31 | 0.24 | 2.38 | 279.8 K | 2.88 M | |
| ELF | E-L Financial | 5.154 | 0.118 | 2.34 | 361 | 1.86 K | |
| PTM | Platinum Group Metals Ltd | 4.40 | 0.10 | 2.33 | 3.1 K | 13.64 K | |
| ACX | Act Energy Technologies Ltd | 12.46 | 0.28 | 2.3 | 180.56 K | 2.25 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.07 | 0.11 | 2.22 | 7.7 K | 39.04 K | |
| GBT | Bmtc Group Inc | 13.004 | 0.2753 | 2.16 | 12.76 K | 165.91 K | |
| PBL | Pollard Banknote Ltd | 15.9897 | 0.3296 | 2.1 | 13.22 K | 211.43 K | |
| AC | Air Canada | 24.90 | 0.51 | 2.09 | 1.32 M | 32.76 M | |
| HBM | Hudbay Minerals Inc | 9.3415 | 0.1856 | 2.03 | 1.58 M | 14.74 M | |
| BBD-A | Bombardier Inc | 78.50 | 1.50 | 1.95 | 163.24 K | 12.81 M | |
| TA-PE | TransAlta Corp Pref E | 8.1645 | 0.1486 | 1.85 | 1.15 K | 9.39 K | |
| MRC | Morguard Corp | 173.6449 | 2.8299 | 1.66 | 834 | 144.82 K | |
| BBD-B | Bombardier Inc Series B | 78.50 | 1.25 | 1.62 | 268.34 K | 21.06 M | |
| TECK-A | Teck Resources Limited | 27.112 | 0.4309 | 1.61 | 4.29 K | 116.34 K | |
| FCD-UN | Firm Capital Property Trust | 3.1908 | 0.0494 | 1.57 | 3.2 K | 10.21 K | |
| MAL | Magellan Aero | 17.2252 | 0.2658 | 1.57 | 29.95 K | 515.95 K | |
| WILD | Wildbrain Ltd | 3.9299 | 0.0594 | 1.53 | 408.3 K | 1.6 M | |
| TPX-B | Molson Coors Canada Inc | 82.1081 | 1.2403 | 1.53 | 7 K | 574.67 K | |
| FM | First Quantum Minerals Ltd | 15.0089 | 0.2265 | 1.53 | 3.14 M | 47.06 M | |
| MFI | Maple Leaf Foods | 23.2297 | 0.3459 | 1.51 | 221.81 K | 5.15 M | |
| FVI | Fortuna Mines Inc | 5.44 | 0.08 | 1.49 | 165.2 K | 898.69 K | |
| PIF | Polaris Infrastructure Inc | 8.7944 | 0.1292 | 1.49 | 31.1 K | 273.51 K | |
| WTE | Westshore Terminals Investment Corp | 15.9808 | 0.2273 | 1.44 | 118.52 K | 1.89 M | |
| CJT | Cargojet Inc | 49.4007 | 0.6855 | 1.41 | 14.3 K | 706.43 K | |
| XAU | Goldmoney Inc | 31.7044 | 0.4397 | 1.41 | 50.88 K | 1.61 M | |
| FSV | Firstservice Corp | 82.5708 | 1.1356 | 1.39 | 51.8 K | 4.28 M | |
| WEED | Canopy Growth Corp | 182.50 | 2.50 | 1.39 | 185.44 K | 33.84 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.087 | 0.0827 | 1.38 | 11.6 K | 70.61 K | |
| ERO | Ero Copper Corp | 6.85 | 0.09 | 1.33 | 20.1 K | 137.68 K | |
| JWEL | Jamieson Wellness Inc | 18.2544 | 0.2377 | 1.32 | 413.6 K | 7.55 M | |
| BHC | Bausch Health Companies Inc | 22.20 | 0.28 | 1.28 | 2.23 M | 49.61 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.8303 | 0.0986 | 1.28 | 106 | 830.01 | |
| TXG | Torex Gold Resources Inc | 12.6654 | 0.1593 | 1.27 | 260.52 K | 3.3 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8167 | 0.073 | 1.27 | 10.7 K | 62.24 K | |
| PPR | Prairie Provident Resources Inc | 13.35 | 0.15 | 1.14 | 1.2 K | 15.98 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.7131 | 0.0637 | 1.13 | 24.83 K | 141.86 K | |
| BBD-PD | Bombardier Inc Pref D | 6.0443 | 0.0673 | 1.13 | 4.5 K | 27.2 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.1283 | 0.0565 | 1.11 | 9.94 K | 50.95 K | |
| AIM | Aimia Inc | 3.2866 | 0.0361 | 1.11 | 1.05 M | 3.44 M | |
| SLF-PJ | Sun Life Financial Inc | 10.8361 | 0.1173 | 1.09 | 32.09 K | 347.68 K | |
| EQB | EQB Inc | 29.2777 | 0.308 | 1.06 | 23.6 K | 690.95 K | |
| HPS-A | Hammond Power Solutions Inc | 7.7447 | 0.0807 | 1.05 | 3.42 K | 26.45 K | |
| EQX | Equinox Gold Corp | 4.8456 | 0.05 | 1.04 | 1.8 M | 8.74 M | |
| NPI-PB | Northland Power Inc Pref B | 10.1982 | 0.1007 | 1 | 2.56 K | 26.11 K | |
| TECK-B | Teck Resources Limited | 26.5694 | 0.258 | 0.98 | 2.19 M | 58.27 M | |
| PWF-PA | Power Financial Corp Pref A | 10.8069 | 0.1046 | 0.98 | 2.17 K | 23.49 K | |
| TRZ | Transat At Inc | 10.04 | 0.09 | 0.9 | 29.39 K | 295.08 K | |
| AIF | Altus Group Ltd | 32.0154 | 0.2667 | 0.84 | 77.98 K | 2.5 M | |
| SFC | Sagicor Financial Company Ltd | 7.2123 | 0.0589 | 0.82 | 13.3 K | 95.92 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.1917 | 0.0485 | 0.79 | 450 | 2.79 K | |
| NWC | The North West Company Inc | 22.7286 | 0.1685 | 0.75 | 57.67 K | 1.31 M | |
| MID-UN | MINT Income Fund | 3.6529 | 0.0269 | 0.74 | 111.39 K | 406.91 K | |
| AI | Atrium Mortgage Investment Corp | 6.5861 | 0.0479 | 0.73 | 21.5 K | 141.6 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.6783 | 0.0582 | 0.68 | 5.96 K | 51.76 K | |
| WPK | Winpak Ltd | 40.92 | 0.271 | 0.67 | 50.69 K | 2.07 M | |
| CNR | Canadian National Railway Co. | 85.2166 | 0.5594 | 0.66 | 1.38 M | 117.4 M | |
| MFC-PK | Manulife Financial Corp Pref K | 14.1481 | 0.0928 | 0.66 | 600 | 8.49 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 15.9528 | 0.1043 | 0.66 | 8.35 K | 133.21 K | |
| TA | Transalta Corp | 6.6436 | 0.043 | 0.65 | 274.28 K | 1.82 M | |
| GOOS | Canada Goose Holdings Inc | 34.82 | 0.22 | 0.64 | 186.5 K | 6.49 M | |
| IAG | IA Financial Corp Inc | 45.93 | 0.2896 | 0.63 | 189.2 K | 8.69 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.2772 | 0.0205 | 0.63 | 12.99 K | 42.56 K | |
| TWM | Tidewater Midstream and Infras Ltd | 511.4593 | 3.1768 | 0.63 | 4.57 K | 2.34 M | |
| FTS-PI | Fortis Inc Pref I | 10.1959 | 0.0605 | 0.6 | 3.5 K | 35.69 K | |
| BN-PFE | Brookfield Corporation | 14.9649 | 0.088 | 0.59 | 7.58 K | 113.43 K | |
| BK | Canadian Banc Corp | 3.56 | 0.0208 | 0.59 | 4.79 K | 17.06 K | |
| WN-PA | George Weston Prf | 15.7644 | 0.0911 | 0.58 | 7.56 K | 119.16 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.6542 | 0.0433 | 0.57 | 900 | 6.89 K | |
| WSP | WSP Global Inc | 53.0835 | 0.2959 | 0.56 | 123.82 K | 6.57 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.281 | 0.1291 | 0.53 | 99 K | 2.4 M | |
| RAY | Stingray Group Inc. | 6.6759 | 0.0354 | 0.53 | 21.5 K | 143.53 K | |
| RIC | Richmont Mines | 21.9543 | 0.1164 | 0.53 | 4.8 K | 105.4 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.0994 | 0.0732 | 0.52 | 10.16 K | 143.19 K | |
| BYD | Boyd Group Services Inc | 95.0988 | 0.4925 | 0.52 | 173 K | 16.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.74 | 86.16 B | 0.10 | 0.57 | 98.42 K | 1.75 M |
| GAMI | GAMCO Investors Inc | 25.2102 | 536.94 M | 0.1715 | 0.68 | 41.5 K | 1.05 M |
| NTPIF | Nam Tai Property Inc. | 12.75 | 268.43 M | 0.45 | 3.66 | 101.21 K | 1.29 M |
| WEXPF | Western Exploration Inc | 118.7264 | 24.77 M | 1.5985 | 1.36 | 33 | 3.92 K |
| GTCH | GBT Technologies Inc | 5000.00 | 2.44 M | 175.00 | 3.63 | 35 | 175 K |
| MMEX | MMEX Resources Corporation | 10700.00 | 2.23 M | 730.001 | 7.32 | 26 | 278.2 K |
| CBDL | CBD Life Sciences Inc | 4497.751 | 1.22 M | 1499.2502 | 50 | 1 | 4.5 K |
| VRSSF | Versus Systems Inc | 4.40 | 862.93 K | 0.216 | 5.16 | 970 | 4.27 K |
| SEII | Sharing Economy International Inc | 273.17 | 645.17 K | 9.67 | 3.67 | 1.47 K | 401.83 K |
| VSOLF | Three Sixty Solar Ltd | 24.676 | 460.71 K | 0.15 | 0.61 | 66.87 K | 1.65 M |
| CGSI | CGS International Inc | 14.80 | 3.67 K | 0.40 | 2.78 | 315 | 4.66 K |
| CLAZF | Claritas Pharmaceuticals Inc | 3.938 | 3.66 K | 1.413 | 55.96 | 30.64 K | 120.66 K |
| ABILF | Ability Inc | 5.05 | 797 | 0.20 | 4.12 | 109 K | 550.43 K |
| MDLM | Medley Management Inc | 56.0377 | 612 | 2.0304 | 3.76 | 7.99 K | 447.69 K |
| AFOM | All For One Media Corp | 236.882 | 324 | 8.562 | 3.75 | 7 | 1.66 K |
| TRLFF | True Leaf Brands Inc | 8.2089 | 1.3032 | 18.87 | 10.08 K | 82.72 K | |
| BLKCF | Global Gaming Technologies Corp | 10.3115 | 1.1615 | 12.69 | 151.44 K | 1.56 M | |
| ISOLF | Isodiol International Inc | 13.55 | 0.324 | 2.45 | 97.65 K | 1.32 M | |
| SIRC | Solar Integrated Roofing Corporation | 93.00 | 1.50 | 1.64 | 159 | 14.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 3.75 | 61.41 M | 0.75 | 25 | 145.3 K | 544.87 K |
| SAG | Sterling Metals Corp | 9.00 | 6.09 M | 1.00 | 12.5 | 10 | 90 |
| ID | Identillect Technologies Corp | 17.40 | 6.75 | 63.38 | 203.14 K | 3.53 M | |
| PVF-PR-U | Partners Value Investments LP | 13.5081 | 2.1737 | 19.18 | 281 | 3.8 K | |
| PGP | Power Group Projects Corp | 22.00 | 3.50 | 18.92 | 35.22 K | 774.77 K | |
| NPR | North Peak Resources Ltd | 18.40 | 2.10 | 12.88 | 161.7 K | 2.98 M | |
| ELBM | Electra Battery Materials Corp | 25.38 | 2.88 | 12.8 | 80.61 K | 2.05 M | |
| ERA | Elcora Advanced Materials Corp | 5.30 | 0.60 | 12.77 | 72.78 K | 385.73 K | |
| STRM | Storm Exploration Inc. | 7.52 | 0.80 | 11.9 | 1.25 K | 9.4 K | |
| FUSE | Fuse Cobalt Inc | 9.50 | 1.00 | 11.76 | 72.12 K | 685.1 K | |
| AIS | A.I.S. Resources Limited | 10.60 | 1.00 | 10.42 | 53.01 K | 561.91 K | |
| CTA | Centaurus Energy Inc | 135.00 | 10.00 | 8 | 1.38 K | 186.16 K | |
| DHB | Delivra Health Brands Inc. | 9.90 | 0.70 | 7.61 | 109.03 K | 1.08 M | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | 2.00 | 7.14 | 774 | 23.22 K | |
| EQTY | Equity Metals Corporation | 3.62 | 0.20 | 5.85 | 99.7 K | 360.91 K | |
| ENDR | Enduro Metals Corporation | 5.00 | 0.25 | 5.26 | 12 K | 60 K | |
| ALGR | Algo Grande Copper Corp. | 6.90 | 0.30 | 4.55 | 5.58 K | 38.5 K | |
| PAT | Patriot One Technologies Inc | 9.00 | 0.3333 | 3.85 | 6.5 K | 58.48 K | |
| KGS | Kingman Minerals Ltd | 15.00 | 0.50 | 3.45 | 1.38 K | 20.66 K | |
| FCI | First Canadian Graphite Inc. | 14.00 | 0.40 | 2.94 | 3 K | 42.04 K | |
| BLDS | Badlands Resources Inc. | 3.50 | 0.10 | 2.94 | 10.11 K | 35.38 K | |
| KEEK | Personas Social Incorporated | 18.50 | 0.50 | 2.78 | 1.78 K | 33 K | |
| MGMA | Magma Silver Corp. | 96.00 | 1.60 | 1.69 | 1.12 K | 107.62 K | |
| QYOU | QYOU Media Inc | 4.14 | 0.06 | 1.47 | 1.54 K | 6.38 K | |
| AUMB | 1911 Gold Corporation | 3.05 | 0.04 | 1.33 | 197.91 K | 603.64 K | |
| ITR | Integra Resources Corp | 6.625 | 0.0625 | 0.95 | 4.38 K | 29.04 K |