Gainer Valuations for 18 December 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 18 December 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 23.8851 58.92 B 0.1368 0.58 181.6 K 4.34 M
EQX Equinox Gold Corp 3.6111 13.45 B 0.1144 3.27 26.49 K 95.66 K
GSAT Globalstar 17.70 10.92 B 0.45 2.61 310.68 K 5.5 M
SIM Grupo Simec S.A. DE C.V. ADR 9.0417 3.99 B 0.1493 1.68 1.13 K 10.24 K
SEB Seaboard Corporation 4226.4395 3.38 B 99.5449 2.41 300 1.27 M
NG Novagold Resources Inc 3.78 2.81 B 0.10 2.72 1.38 M 5.22 M
NOG Northern Oil and Gas 13.3564 2.43 B 0.8904 7.14 111.09 K 1.48 M
CET Central Securities Corp 17.7638 1.63 B 0.1634 0.93 37 K 657.26 K
ESBA Empire State Realty Op LP 17.5735 1.46 B 0.1357 0.78 13.4 K 235.48 K
TMP Tompkinstrustco 64.323 1.43 B 0.848 1.34 69.3 K 4.46 M
REPX Riley Exploration Permian Inc 7.7795 912.07 M 1.031 15.28 12.05 K 93.78 K
OBE Obsidian Energy Ltd 8.26 636.24 M 0.14 1.72 305.87 K 2.53 M
GORO Gold Resource Corp 3.6085 532.43 M 0.0517 1.45 535.96 K 1.93 M
CIX Compx International Inc 8.6916 476.9 M 0.063 0.73 747 6.49 K
SENS Senseonics Holdings 53.20 454.19 M 1.20 2.31 16.7 K 888.17 K
RLGT Radiant Logistics 4.77 417.65 M 0.09 1.92 98.39 K 469.32 K
CMCL Caledonia Mining Cp 5.0151 411.84 M 0.1676 3.46 10.84 K 54.34 K
REI Ring Energy Inc 13.22 289.2 M 0.38 2.96 272.5 K 3.6 M
EVI Evi Industries Inc 34.2075 270.19 M 0.9582 2.88 54.3 K 1.86 M
FRD Friedman Industries Inc 4.7625 259.66 M 0.0907 1.94 40.3 K 191.93 K
ELMD Electromed Inc 5.95 225.16 M 0.20 3.48 38.4 K 228.48 K
CMT Core Molding Technologies Inc 22.5483 185.38 M 0.3975 1.79 23.5 K 529.89 K
INTT Intest Corp 9.05 171.48 M 0.40 4.62 84.04 K 760.55 K
NEN New England Realty Associates 57.377 156.05 M 0.3987 0.7 700 40.16 K
EPM Evolution Petroleum Corp 3.8887 139.8 M 0.0286 0.74 118.6 K 461.2 K
WYY Widepoint Corp 6.50 62.89 M 0.30 4.84 67.06 K 435.86 K
CVU CPI Aerostructures 9.00 61.21 M 0.10 1.12 31.24 K 281.19 K
COE 51Talk Online Education Group 47.72 60.49 M 1.92 4.19 4.11 K 196.27 K
MYO Myomo Inc 85.20 47.93 M 1.80 2.16 16.69 K 1.42 M
IBIO Ibio Inc 800.00 47.5 M 50.00 6.67 193 154.4 K
FSP Franklin Street Properties 7.2263 44.87 M 0.1593 2.25 303.6 K 2.19 M
PAAI Paradium AI, Inc. 43.78 42.54 M 0.44 1.02 1.48 K 64.88 K
CCEL Cryo-Cell Intl Inc 7.3632 39.43 M 0.1444 2 2 K 14.73 K
AGIG AGIG 40.00 37.98 M 1.25 3.23 5.21 K 208.56 K
TOON Kartoon Studios Inc 27.30 31.1 M 3.00 12.35 17.11 K 467.1 K
CVM Cel-Sci Corp 59.10 25.5 M 3.90 7.07 11.86 K 700.93 K
MXC Mexco Energy Corp 3.8667 21.32 M 0.126 3.37 21.2 K 81.97 K
AIRI Air Industries Group Inc 14.20 13.6 M 1.00 7.58 24.49 K 347.81 K
CVR Chicago Rivet & Machine Company 25.7197 10.15 M 0.7656 3.07 4.2 K 108.02 K
CANF Can-Fite Biopharma Ltd ADR 4499.9971 4.91 M 547.50 13.85 175 787.5 K
DSS Document Security Systems 1339.8533 4.62 M 706.2791 111.48 24.41 K 32.7 M
OPTT Ocean Power Tech Inc 21.90 3.86 M 1.10 5.29 924.72 K 20.25 M
AUMN Golden Minerals Company 10.00 3.4 M 0.655 7.01 9.23 K 92.29 K
ITP IT Tech Packaging Inc 12.80 1.96 M 0.40 3.23 10.05 K 128.67 K
MTNB Matinas Biopharma Hl 74.00 1.17 M 3.00 4.23 4.26 K 315.54 K
ENSV Enservco Corpporation 9.60 29.09 K 0.075 0.79 5.05 K 48.44 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.9614 0.1729 0.73 13.8 K 330.74 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 794.645 74.67 10.37 3.25 B 2.58 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 16.205 1.07 B 0.135 0.84 47.26 K 765.85 K
CC Cocoa 1915.00 41.00 2.19 7.38 K 14.13 M
RU Rubber 198.10 3.20 1.64 86 17.04 K
KC Coffee 118.55 1.60 1.37 19.96 K 2.37 M
GC Gold 1262.20 7.8999 0.63 45 56.8 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10522.2598 1.11 B 129.25 1.24 77.68 M 817.33 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 41.2775 4.98 T 0.5732 1.41 117.68 M 4.86 B
NVDA Nvidia Corporation 4.8924 4.51 T 0.1567 3.31 477.7 M 2.34 B
GOOGL Alphabet Inc Class A 53.8098 3.5 T 0.6492 1.22 30.29 M 1.63 B
GOOG Alphabet Inc Class C 53.4184 3.49 T 0.6422 1.22 31.09 M 1.66 B
AMZN Amazon.com Inc 59.529 2.8 T 0.572 0.97 58.95 M 3.51 B
WMT Walmart Inc. 28.5286 998.9 B 0.2301 0.81 23.89 M 681.64 M
MU Micron Technology 42.6298 780.68 B 1.2776 3.09 35.08 M 1.5 B
AMD Advanced Micro Devices 10.98 736.46 B 0.69 6.71 63.8 M 700.5 M
ASML ASML Holding N.V. ADR 162.7881 549.12 B 2.3721 1.48 1.21 M 196.62 M
CSCO Cisco Systems Inc 29.9753 370.01 B 0.2259 0.76 21.59 M 647.21 M
INTC Intel Corp 38.8365 299.13 B 1.4272 3.82 50.37 M 1.96 B
AZN Astrazeneca Plc ADR 53.2408 289.14 B 0.3353 0.63 828.2 K 44.09 M
AMAT Applied Materials 48.7026 264.04 B 0.7844 1.64 13.3 M 647.95 M
PANW Palo Alto Networks Inc 24.7083 256.86 B 0.165 0.67 5.78 M 142.88 M
TXN Texas Instruments 81.5668 253.58 B 1.6192 2.03 5.93 M 483.5 M
LRCX Lam Research Corp 16.8525 250.84 B 0.2451 1.48 34.14 M 575.34 M
LIN Linde Plc 134.7587 236.54 B 3.2782 2.49 2.35 M 316.68 M
SHOP Shopify Inc 10.762 191.58 B 0.24 2.28 12.54 M 134.98 M
VZ Verizon Communications Inc 33.5183 189.37 B 0.3651 1.1 15.87 M 532.08 M
KLAC K L A-Tencor Corp 98.1882 180.45 B 4.935 5.29 1.75 M 172.12 M
QCOM Qualcomm Inc 52.7454 176.99 B 0.5002 0.96 7.44 M 392.47 M
ADI Analog Devices 75.6942 176.17 B 1.203 1.61 2.74 M 207.64 M
TMUS T-Mobile US 61.0253 171.61 B 0.7788 1.29 3.38 M 206.41 M
ISRG Intuitive Surg Inc 123.9667 159.96 B 0.6767 0.55 2.4 M 297.13 M
MRVL Marvell Technology Inc 21.0188 127.05 B 0.5122 2.5 7.89 M 165.79 M
BKNG Booking Holdings Inc 69.9473 119.49 B 0.8383 1.21 9.82 M 686.88 M
SNY Sanofi-Aventis S.A. ADR 31.4031 112.71 B 0.231 0.74 1.59 M 49.85 M
MAR Marriot International 124.5162 107.24 B 3.2871 2.71 3.72 M 463.27 M
STX Seagate Technology 30.7648 105.83 B 0.6942 2.31 4.63 M 142.41 M
WDC Western Digital Cp 57.3719 98.74 B 1.3722 2.45 5.13 M 294.44 M
INTU Intuit Inc 152.4147 91.26 B 1.3999 0.93 1.38 M 210.83 M
CSX CSX Corp 15.9905 90.99 B 0.1969 1.25 86.09 M 1.38 B
CTAS Cintas Corp 36.9897 88.29 B 0.4349 1.19 3.44 M 127.2 M
FTNT Fortinet Inc 8.854 87.31 B 0.126 1.44 9.27 M 82.07 M
NTES Netease Inc ADR 62.1601 82.89 B 1.3017 2.14 6.88 M 427.97 M
MELI MercadoLibre Inc 325.9667 76.55 B 7.2067 2.26 555.85 K 181.19 M
ROST Ross Stores Inc 71.4794 74.13 B 1.4746 2.11 1.81 M 129.6 M
ORLY O'Reilly Automotive 16.3921 72.33 B 0.3787 2.36 20.78 M 340.57 M
KMB Kimberly-Clark Corp 89.2986 66.54 B 0.8509 0.96 2.56 M 228.94 M
FAST Fastenal Company 10.8381 60.8 B 0.0868 0.81 14.15 M 153.31 M
MPWR Monolithic Power Sys 107.0954 58.06 B 2.1649 2.06 333.8 K 35.75 M
MSTR Strategy 13.398 54.57 B 0.133 1 653.28 K 8.75 M
PCAR Paccar Inc 34.4685 53.69 B 0.703 2.08 2.95 M 101.84 M
FITB Fifth Third Bancorp 22.2566 47.93 B 0.3214 1.47 10.05 M 223.79 M
BKR Baker Hughes A Ge Co. Cl A 24.6863 47.54 B 0.6126 2.54 6.01 M 148.48 M
ROP Roper Industries 249.0919 47.2 B 8.2929 3.44 997.25 K 248.41 M
ONC BeiGene, Ltd. 96.96 46.3 B 3.36 3.59 248.9 K 24.13 M
PAYX Paychex Inc 54.8265 41.67 B 0.3746 0.69 1.76 M 96.32 M
JD Jd.com Inc ADR 37.905 39.31 B 1.2368 3.37 20.05 M 760.12 M
COHR Coherent Inc 46.65 37.98 B 1.70 3.78 524.7 K 24.48 M
UAL United Airlines Holdings Inc 64.56 36.63 B 0.80 1.25 3.71 M 239.52 M
VOD Vodafone Grp Plc ADR 18.1242 36.1 B 0.2019 1.13 1.92 M 34.79 M
NBIS Nebius Group N.V. 32.32 35.2 B 0.27 0.84 2.43 M 78.69 M
TER Teradyne Inc 40.617 34.07 B 0.4697 1.17 2.06 M 83.55 M
ERIC Ericsson ADR 5.2549 33.25 B 0.1567 3.07 2.49 M 13.09 M
NTAP Netapp Inc 46.405 33.23 B 0.3698 0.8 2.14 M 99.23 M
ESLT Elbit Systems Ltd 122.2491 31.99 B 0.7418 0.61 26.8 K 3.28 M
STLD Steel Dynamics Inc 34.3898 31.7 B 0.8665 2.58 2.74 M 94.36 M
MCHP Microchip Technology 38.1182 31.68 B 0.9511 2.56 4.36 M 166.36 M
NTRS Northern Trust Corp 77.684 31.29 B 0.5831 0.76 795.9 K 61.83 M
HBAN Huntington Bcshs 10.0955 31.18 B 0.0687 0.69 10.67 M 107.72 M
EXPE Expedia Group Inc 117.6762 30.76 B 1.0421 0.89 1.61 M 189.89 M
DXCM Dexcom 14.5875 29.62 B 0.3275 2.3 6.32 M 92.26 M
CPRT Copart Inc 11.10 29.6 B 0.07 0.63 5.28 M 58.61 M
TCOM Trip.com Group Ltd ADR 44.2947 27.94 B 0.4975 1.14 5.45 M 241.3 M
BIDU Baidu Inc ADR 240.93 27.87 B 7.45 3.19 2.07 M 499.52 M
VRSN Verisign Inc 114.6693 27.69 B 1.0568 0.93 699.53 K 80.22 M
ULTA Ulta Beauty Inc 222.66 27.57 B 4.41 2.02 812.3 K 180.87 M
FWONK Liberty Media F1 Series K 34.3391 27.07 B 0.1933 0.57 1.24 M 42.54 M
VRSK Verisk Analytics Inc 91.463 26.63 B 0.8961 0.99 824.2 K 75.38 M
FWONA Liberty Media F1 Series A 32.7223 25.72 B 0.2795 0.86 122.57 K 4.01 M
AXON Axon Enterprise Inc 27.00 25.49 B 0.65 2.47 664.9 K 17.95 M
CASY Casey's General Stor 101.8978 25.42 B 1.5957 1.59 567.76 K 57.85 M
FCNCA First Citizens Bancs 405.7872 25.26 B 7.4084 1.86 23.7 K 9.62 M
ON On Semiconductor 20.84 24.65 B 0.94 4.72 7.31 M 152.29 M
DLTR Dollar Tree Inc 109.10 24.61 B 2.81 2.64 2.48 M 270.96 M
ROKU Roku Inc 56.10 23.93 B 3.79 7.25 14.27 M 800.36 M
EXPD Expeditors Intl 59.0274 23.84 B 0.4725 0.81 965.1 K 56.97 M
TROW T Rowe Price Group 75.319 23.13 B 0.6335 0.85 1.99 M 149.57 M
LPLA Lpl Financial Hld 52.5799 23.01 B 0.3083 0.59 507.6 K 26.69 M
VTRS Viatris Inc 33.773 22.87 B 0.9321 2.84 9.34 M 315.6 M
RGLD Royal Gold Inc 76.7363 22.46 B 0.4086 0.54 379.3 K 29.11 M
FSLR First Solar Inc 70.63 21.62 B 1.67 2.42 1.3 M 91.89 M
VNOM Viper Energy LP 13.3239 21.21 B 0.1637 1.24 244.72 K 3.26 M
CDW CDW Corporation 63.3923 19.6 B 1.4745 2.38 1.06 M 67.18 M
ENTG Entegris Inc 30.1779 19.56 B 0.1919 0.64 1.03 M 30.96 M
SWKS Skyworks Solutions 79.1082 19.33 B 0.9988 1.28 2.59 M 205.17 M
TSCO Tractor Supply Company 12.3367 18.94 B 0.1391 1.14 7.79 M 96.13 M
WWD Woodward Inc 73.8816 18.74 B 0.7408 1.01 264.33 K 19.53 M
MEDP Medpace Holdings Inc 37.65 18.27 B 1.61 4.47 290.95 K 10.95 M
PR Permian Resources Corp 16.6284 18.24 B 0.1661 1.01 1.54 M 25.63 M
FFIV F5 Networks Inc 131.87 17.66 B 0.81 0.62 584.12 K 77.03 M
EWBC East West Bancorp 50.5705 17.65 B 0.666 1.33 959.24 K 48.51 M
HST Host Marriott Financial Trust 14.8904 17.1 B 0.3183 2.18 8.07 M 120.12 M
PAAS Pan Amer Silver Corp 13.5215 16.98 B 0.2637 1.99 974.8 K 13.18 M
PAA Plains All American Pipeline LP 11.0319 16.88 B 0.3271 3.06 3.89 M 42.94 M
MTSI Macom Technology S 33.41 16.11 B 0.54 1.64 989.37 K 33.05 M
HTHT Huazhu Group Ltd ADR 29.1111 16.1 B 1.7061 6.23 3.46 M 100.77 M
NTNX Nutanix Inc 36.57 15.92 B 0.57 1.58 4.98 M 182.3 M
TSEM Tower Semiconductor 34.35 15.59 B 0.62 1.84 590.7 K 20.29 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 299360.00 1.22 T 3080.00 1.04 439 131.42 M
BRK-B Berkshire Hathaway Inc (Class B) 199.34 1.22 T 1.56 0.79 4.6 M 916.98 M
WMT Walmart Stores 28.5969 998.9 B 0.2307 0.81 23.89 M 683.27 M
JPM JP Morgan Chase & Company 85.5488 888.27 B 0.6559 0.77 12.71 M 1.09 B
ABBV Abbvie Inc 68.6153 514.92 B 0.5171 0.76 4.77 M 327.18 M
HD Home Depot 151.0938 342.68 B 1.7585 1.18 5.01 M 757.27 M
BAC Bank of America Corporation 24.2877 341.01 B 0.3625 1.52 70.55 M 1.71 B
HSBC HSBC Holdings Plc ADR 33.2533 297.73 B 0.3476 1.06 1.45 M 48.35 M
RY Royal Bank of Canada 57.5506 278.49 B 0.2893 0.51 568.1 K 32.69 M
SAP SAP Ag ADR 100.4258 269.45 B 1.4207 1.43 472.3 K 47.43 M
TMO Thermo Fisher Scientific Inc 189.3325 257.42 B 1.2716 0.68 1.31 M 247.14 M
CAT Caterpillar Inc 125.1932 255.63 B 2.5746 2.1 3.53 M 442.54 M
TM Toyota Motor Corp Ltd 106.6771 254.63 B 2.4968 2.4 160.95 K 17.17 M
WFC Wells Fargo & Company 48.2421 251.98 B 0.8315 1.75 19.97 M 963.44 M
GS Goldman Sachs Group 216.7637 249.73 B 2.3759 1.11 2.58 M 558.3 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.2568 236.03 B 0.1365 2.67 1.44 M 7.58 M
IBM International Business Machines 102.7966 231.55 B 0.5565 0.54 5.33 M 547.6 M
ANET Arista Networks Inc 14.7119 215.79 B 0.2725 1.89 10.59 M 155.76 M
AXP American Express Company 88.9528 215.24 B 1.0352 1.18 3.49 M 310.04 M
DELL Dell Technologies Inc 21.699 208.88 B 0.9676 4.67 2.1 M 45.66 M
BHP BHP Billiton Ltd ADR 22.156 203.04 B 0.2743 1.25 1.84 M 40.81 M
TD Toronto Dominion Bank 39.2834 199.88 B 0.3835 0.99 859.9 K 33.78 M
C Citigroup Inc 57.3053 197.05 B 0.6816 1.2 16.45 M 942.63 M
SHOP Shopify Inc 10.762 194.77 B 0.24 2.28 12.54 M 134.98 M
TTE Totalenergies Se ADR 30.3563 192.81 B 0.2711 0.9 1.63 M 49.57 M
ABT Abbott Laboratories 48.4506 190.39 B 0.7731 1.62 6.05 M 293.32 M
BLK Blackrock Inc 422.3564 182.05 B 5.6899 1.37 433.28 K 183 M
DE Deere & Company 135.8085 181.09 B 2.7949 2.1 1.99 M 269.59 M
WELL Welltower Inc 50.6382 179.74 B 0.3008 0.6 1.62 M 82.17 M
NVO Novo Nordisk A/S ADR 47.4898 177.74 B 0.368 0.78 1 M 47.72 M
UNP Union Pacific Corp 110.5148 172.38 B 1.5601 1.43 5.83 M 644.19 M
SAN Banco Santander ADR 4.7733 169.27 B 0.0504 1.07 3.81 M 18.17 M
BUD Anheuser-Busch Inbev S.A. ADR 97.4464 165.33 B 0.7083 0.73 1.35 M 131.45 M
SCHW The Charles Schwab Corp 46.104 158.22 B 0.4099 0.9 6.09 M 280.89 M
SONY Sony Group Corp ADR 8.4061 157.68 B 0.1637 1.99 5.22 M 43.84 M
TJX TJX Companies 33.6901 148.83 B 0.5803 1.75 7.24 M 244.01 M
BX Blackstone Inc 22.5345 148.61 B 0.2763 1.24 5.85 M 131.76 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.2446 146.21 B 0.0856 1.39 1.14 M 7.12 M
T American Telephone and Telegraph Inc. 18.6902 145.71 B 0.1069 0.58 31.5 M 588.69 M
SCCO Southern Copper Corp 30.239 142.73 B 0.8678 2.95 1.56 M 47.04 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.2921 137.77 B 0.0932 1.79 1.77 M 9.39 M
BA Boeing Company 282.2193 137.41 B 2.0966 0.75 2.9 M 818.89 M
RIO Rio Tinto Plc ADR 25.1762 136.19 B 0.3836 1.55 2.3 M 57.83 M
SPGI S&P Global Inc 158.9563 135.62 B 1.7299 1.1 1.27 M 201.67 M
BTI British American Tobacco Industries ADR 35.8356 130.83 B 0.4778 1.35 2.68 M 95.89 M
MO Altria Group 43.3513 126.62 B 0.5848 1.37 7.45 M 323.02 M
LOW Lowe's Companies 75.108 125.98 B 0.6442 0.87 7.19 M 539.91 M
NEM Newmont Mining Corp 29.0073 125.65 B 0.6173 2.17 4.53 M 131.43 M
SYK Stryker Corp 141.8502 124.06 B 1.1313 0.8 1 M 142.36 M
IBN Icici Bank Ltd ADR 9.1502 121.68 B 0.0955 1.05 2.95 M 27.01 M
COF Capital One Financial Corp 86.143 121.43 B 2.6022 3.11 3.01 M 258.9 M
PH Parker-Hannifin Corp 174.7176 115.74 B 3.4127 1.99 1.28 M 223.6 M
BP BP Plc ADR 25.8745 114.69 B 0.3547 1.39 8.83 M 228.54 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.5394 112.28 B 0.1375 2.55 5.71 M 31.61 M
BNS Bank of Nova Scotia 40.5236 111.75 B 0.2084 0.52 517.4 K 20.97 M
NOW Servicenow Inc 130.69 105.84 B 1.19 0.92 2.29 M 299.7 M
CM Canadian Imperial Bank of Commerce 28.0918 104.58 B 0.2552 0.92 718.8 K 20.19 M
ENB Enbridge Inc 22.841 104.51 B 0.2046 0.9 2.89 M 65.96 M
HCA Hca Holdings Inc 83.248 103.4 B 1.1417 1.39 2.57 M 214.2 M
GSK Glaxosmithkline Plc ADR 24.091 100.88 B 0.2116 0.89 6.6 M 158.9 M
CNQ Canadian Natural Resources 10.6386 100.09 B 0.202 1.94 3.91 M 41.59 M
EQNR Equinor ASA ADR 12.4397 99.39 B 0.098 0.79 950.4 K 11.82 M
AEM Agnico-Eagle Mines Ltd 36.9792 96.85 B 0.6177 1.7 1.03 M 37.94 M
VLO Valero Energy Corp 64.2249 96.62 B 0.5344 0.84 3.43 M 220.48 M
ICE Intercontinental Exchange 64.0779 96.27 B 0.6479 1.02 2.59 M 165.78 M
USB U.S. Bancorp 39.3385 92.63 B 0.2011 0.51 5.33 M 209.49 M
UPS United Parcel Service 86.3044 92.21 B 0.5884 0.69 2.58 M 222.75 M
GLW Corning Inc 25.9068 91.42 B 0.2164 0.84 5.1 M 132.24 M
EMR Emerson Electric Company 56.2376 90.93 B 0.905 1.64 3.99 M 224.35 M
ING ING Groep N.V. ADR 11.4498 90.4 B 0.1369 1.21 3 M 34.4 M
PNC PNC Bank 109.0786 89.43 B 0.8956 0.83 1.73 M 188.44 M
KKR KKR & Co. LP 18.5038 89.11 B 0.4754 2.64 5.61 M 103.75 M
RCL Royal Caribbean Cruises Ltd 116.293 87.51 B 1.3689 1.19 2.01 M 233.67 M
SPG Simon Property Group 108.8988 86.71 B 1.2889 1.2 1.69 M 183.93 M
FCX Freeport-Mcmoran Inc 15.6996 85.33 B 0.3348 2.18 25.43 M 399.23 M
MSI Motorola Solutions 84.357 85.07 B 1.1963 1.44 1.57 M 132.16 M
ECL Ecolab Inc 124.4073 84.33 B 0.9708 0.79 1.48 M 183.59 M
HLT Hilton Inc 75.8836 83.78 B 0.9718 1.3 2.28 M 172.64 M
NGG National Grid Transco Plc ADR 36.0923 83.6 B 0.2779 0.78 1.19 M 43.08 M
SHW Sherwin-Williams Company 126.4361 83.13 B 1.3413 1.07 1.21 M 152.9 M
HWM Howmet Aerospace Inc 19.0266 81.84 B 0.2304 1.23 3.75 M 71.28 M
JCI Johnson Controls Intl 31.035 81.79 B 0.2068 0.67 5.52 M 171.27 M
PWR Quanta Services 37.7869 81.5 B 0.6498 1.75 1.41 M 53.45 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.5965 81.45 B 0.0374 1.05 15.52 M 55.81 M
WMB Williams Companies 19.2771 80.11 B 0.2622 1.38 7.27 M 140.07 M
EPD Enterprise Products Partners LP 14.4373 79.86 B 0.175 1.23 18.62 M 268.78 M
ITW Illinois Tool Works Inc 135.3744 79.85 B 0.7255 0.54 1.33 M 180.04 M
SU Suncor Energy Inc 24.6054 79.14 B 0.3221 1.33 2.96 M 72.82 M
E Eni S.P.A. ADR 19.7924 78.96 B 0.2038 1.04 213.5 K 4.23 M
CI Cigna Corp 187.605 77.58 B 2.0002 1.08 1.64 M 308.39 M
EOG Eog Resources 75.036 77.17 B 1.0214 1.38 2.67 M 200.37 M
RSG Republic Services 58.2546 75.2 B 0.3069 0.53 1.44 M 83.65 M
BCS Barclays Plc ADR 8.1459 74.23 B 0.1201 1.5 5.45 M 44.39 M
SLB Schlumberger N.V. 50.2295 73.68 B 1.1926 2.43 10.72 M 538.29 M
GM General Motors Company 36.9444 73.15 B 1.0518 2.93 22.14 M 817.77 M
RACE Ferrari N.V. 99.028 72.92 B 2.1623 2.23 401.7 K 39.78 M
FDX Fedex Corp 210.0402 72.17 B 1.615 0.77 1.98 M 415.44 M
TGT Target Corporation 50.7463 71.97 B 1.1641 2.35 6.37 M 323.38 M
NSC Norfolk Southern Corp 121.0748 71.86 B 2.1242 1.79 1.89 M 228.27 M
APO Apollo Global Management Llc C 24.4239 68.96 B 0.2395 0.99 523.5 K 12.79 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SOIL Saturn Oil and Gas Inc 3.20 0.60 23.08 180.24 K 576.77 K
FMR Future Mineral Resources Inc 6.00 1.00 20 42.51 K 255.06 K
BCT Briacell Therapeutics Corp 25.2556 2.9713 13.33 565 14.27 K
FLNT Flint Corp 4.00 0.40 11.11 925 3.7 K
LAR Lithium Argentina Ag 4.7262 0.4066 9.41 2.31 M 10.92 M
URB Urbana Corp 3.1282 0.2547 8.86 200 625.64
CPH Cipher Pharmaceuticals Inc 4.80 0.35 7.87 17.5 K 84 K
BHC Bausch Health Companies Inc 27.28 1.89 7.44 3.97 M 108.22 M
INC-UN Income Financial Trust 7.4972 0.4526 6.42 27.42 K 205.6 K
CFW Calfrac Well Services Ltd 266.50 15.50 6.18 9.25 K 2.47 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 11.9736 0.6477 5.72 850 10.18 K
WEED Canopy Growth Corp 206.20 11.00 5.64 571.77 K 117.9 M
CRON Cronos Group Inc 5.09 0.27 5.6 526.9 K 2.68 M
VLE Valeura Energy Inc 3.20 0.16 5.26 807 K 2.58 M
PPTA Perpetua Resources Corp 6.20 0.30 5.08 10.73 K 66.53 K
PMET Patriot Battery Metals Inc 3.15 0.15 5 25.84 K 81.39 K
AD-UN Alaris Equity Partners Income Trust 10.0402 0.4669 4.88 500.7 K 5.03 M
IPCO International Petroleum Corp 5.34 0.24 4.71 700 3.74 K
TVA-B TVA Group Inc 4.09 0.18 4.6 700 2.86 K
AG First Majestic Silver Corp 9.591 0.4144 4.52 836.59 K 8.02 M
DII-B Dorel Industries Inc 12.2294 0.5214 4.45 60.15 K 735.64 K
CEU Ces Energy Solutions Corp 4.8383 0.2041 4.4 590.9 K 2.86 M
HLF High Liner 10.7802 0.4474 4.33 112.9 K 1.22 M
NG Novagold Res Inc 4.86 0.19 4.07 90.1 K 437.89 K
HBM Hudbay Minerals Inc 10.0255 0.3811 3.95 1.45 M 14.52 M
VBNK Versabank 5.5584 0.1952 3.64 23.6 K 131.18 K
BU Burcon Nutrascience Corp 9.4293 0.3309 3.64 2.41 K 22.69 K
GOOS Canada Goose Holdings Inc 35.51 1.20 3.5 329.2 K 11.69 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.1801 0.4398 3.45 1.3 K 17.13 K
WFG West Fraser Timber CO Ltd 72.0135 2.4028 3.45 313.7 K 22.59 M
YGR Yangarra Resources Ltd 4.28 0.14 3.38 104.7 K 448.12 K
SEA Seabridge Gold Inc 10.4216 0.3374 3.35 50.2 K 523.17 K
TCW Trican Well 3.3563 0.0964 2.96 1.73 M 5.81 M
SIS Savaria Corp 14.1442 0.3972 2.89 210.6 K 2.98 M
WRG Western Energy Services Corp 129.60 3.60 2.86 1.52 K 197.38 K
CCO Cameco Corp 12.8387 0.3561 2.85 1.03 M 13.22 M
LNR Linamar Corp 67.3483 1.8168 2.77 342.52 K 23.07 M
CIGI Colliers International Group Inc 75.2136 1.9757 2.7 54 K 4.06 M
PSI Pason Systems Inc 12.1165 0.3181 2.7 79.72 K 965.96 K
TRZ Transat At Inc 10.78 0.28 2.67 127.16 K 1.37 M
ENGH Enghouse Systems Ltd 23.7144 0.6134 2.66 50.44 K 1.2 M
LIF Labrador Iron Ore Royalty Corp 11.281 0.2877 2.62 302.95 K 3.42 M
DRT Dirtt Environmental Solutions Ltd 5.9402 0.1493 2.58 366.1 K 2.17 M
SSRM Ssr Mining Inc 10.4199 0.2586 2.54 216.1 K 2.25 M
CAS Cascades Inc 10.6339 0.261 2.52 165.82 K 1.76 M
POU Paramount Resources Ltd 7.3428 0.1801 2.51 548.95 K 4.03 M
AAV Advantage Oil & Gas Ltd 4.97 0.12 2.47 551.44 K 2.74 M
BNE Bonterra Energy Corp 12.6255 0.2943 2.39 184.61 K 2.33 M
BOS Airboss America J 8.227 0.191 2.38 23.07 K 189.79 K
SHOP Shopify Inc 13.833 0.313 2.32 2.81 M 38.83 M
K Kinross Gold Corp 4.7795 0.108 2.31 2.24 M 10.72 M
AIM Aimia Inc 3.2324 0.0722 2.28 345.6 K 1.12 M
LUN Lundin Mining Corp 6.1016 0.1356 2.27 2.43 M 14.86 M
FVI Fortuna Mines Inc 6.30 0.14 2.27 293.7 K 1.85 M
PEY Peyto Exploration and Dvlpmnt Corp 3.6733 0.0815 2.27 1.06 M 3.9 M
CFP Canfor Corp 25.48 0.54 2.17 130.5 K 3.33 M
CPX Capital Power Corp 15.3976 0.3259 2.16 235.6 K 3.63 M
SVM Silvercorp Metals Inc 3.1106 0.0655 2.15 212 K 659.45 K
SWP Swiss Water Decaffeinated Coffee Inc 6.0998 0.1278 2.14 18.3 K 111.63 K
MRE Martinrea International Inc 13.5809 0.284 2.14 133.81 K 1.82 M
PAAS Pan American Silver Corp 17.3429 0.3504 2.06 144.47 K 2.51 M
ALC Algoma Central 7.6652 0.1545 2.06 5.61 K 43.02 K
OBE Obsidian Energy Ltd 10.57 0.21 2.03 486.92 K 5.15 M
IPO Inplay Oil Corp 6.8342 0.134 2 13.67 K 93.4 K
BLDP Ballard Power Systems Inc 6.15 0.12 1.99 177.61 K 1.09 M
IMG Iamgold Corp 7.19 0.14 1.99 804.42 K 5.78 M
TSND Terrascend Corp 3.10 0.06 1.97 137.7 K 426.87 K
IFP Interfor Corp 20.1335 0.3756 1.9 185.8 K 3.74 M
CGY Calian Group Ltd 26.4697 0.4925 1.9 9.12 K 241.4 K
CNQ Canadian Natural Resources Ltd. 14.2565 0.2598 1.86 5.42 M 77.33 M
EFX Enerflex Ltd 12.7983 0.233 1.85 282 K 3.61 M
SAP Saputo Inc 37.9288 0.6866 1.84 381 K 14.45 M
MG Magna International Inc 52.2826 0.8843 1.72 694.91 K 36.33 M
CFF Conifex Timber Inc 4.8742 0.0814 1.7 17.5 K 85.3 K
ABX Barrick Mining Corp 15.2472 0.2482 1.65 1.94 M 29.65 M
BEP-UN Brookfield Renewable Partners L.P 15.186 0.2431 1.63 446.89 K 6.79 M
OGC Oceanagold Corp 8.9552 0.143 1.62 327.2 K 2.93 M
EQB EQB Inc 30.1976 0.4721 1.59 34 K 1.03 M
AEM Agnico Eagle Mines Ltd 47.5055 0.735 1.57 679.25 K 32.27 M
PD Precision Drilling Corp 66.00 1.00 1.54 1.61 M 106.39 M
ATS Ats Corp 15.27 0.23 1.53 77.1 K 1.18 M
SBC Brompton Split Banc Corp Cl A 3.3022 0.0455 1.4 7.37 K 24.34 K
RAY Stingray Group Inc. 6.768 0.0921 1.38 151 K 1.02 M
GTE Gran Tierra Energy Inc 29.50 0.40 1.37 69.89 K 2.06 M
SU Suncor Energy Inc 31.6639 0.4152 1.33 3.32 M 105.14 M
MEQ Mainstreet Eq J 41.4318 0.5288 1.29 1.9 K 78.72 K
DRM Dream Unlimited Corp 13.0169 0.1637 1.27 18.8 K 244.72 K
TECK-B Teck Resources Limited 28.0397 0.3432 1.24 1.72 M 48.34 M
KXS Kinaxis Inc 76.14 0.93 1.24 55.4 K 4.22 M
SPPP-U Sprott Physical Platinum & Palladium Tr 9.05 0.11 1.23 2.5 K 22.63 K
PPL-PA Pembina Pipeline Corp Pref A 11.9976 0.1458 1.23 4.17 K 49.97 K
EMP-A Empire Company Limited 21.0176 0.2508 1.21 287.4 K 6.04 M
FRX Fennec Pharmaceuticals Inc 11.89 0.14 1.19 3.4 K 40.43 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 17.30 0.20 1.17 731.5 K 12.65 M
TC Tucows Inc 83.65 0.95 1.15 2.4 K 200.76 K
TECK-A Teck Resources Limited 28.3538 0.3189 1.14 2.22 K 62.95 K
USA Americas Silver Corp 11.375 0.125 1.11 15.92 K 181.09 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.6523 0.0942 1.1 16.22 K 140.34 K
FSV Firstservice Corp 83.6118 0.9085 1.1 31.8 K 2.66 M
ENB-PD Enbridge D Cum Redeemable Prf 10.865 0.1172 1.09 7.76 K 84.29 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.1812 251.94 B 0.1659 2.76 5.4 K 33.4 K
ATLPF Atlas Copco AB 7.9928 91.72 B 0.1283 1.63 1.5 K 11.99 K
MBGAF Mercedes-Benz Group AG 66.2038 43.99 B 0.6602 1.01 29.3 K 1.94 M
BRDCY Bridgestone Corporation 20.105 32.14 B 0.2237 1.13 34.24 K 688.4 K
LUGDF Lundin Gold Inc 3.2075 16.83 B 0.0389 1.23 8.1 K 25.98 K
LNWO Light & Wonder, Inc. 52.10 6.05 B 1.25 2.46 632 K 32.93 M
HOS Hornbeck Offshore Services, Inc 6.85 1.74 B 0.22 3.32 1.75 M 11.98 M
GAMI GAMCO Investors Inc 25.0987 536.94 M 0.2229 0.9 65.8 K 1.65 M
ORBT Orbit International Corporation 4.9997 8.33 M 0.0772 1.57 600 3 K
OPTI Optec International Inc 4.60 7.12 M 0.0805 1.78 100 460
AJYG AJ1G Inc 552.00 6.47 M 120.00 27.78 1 552
VRSSF Versus Systems Inc 4.208 862.93 K 0.1202 2.94 569 2.39 K
SEII Sharing Economy International Inc 341.00 645.17 K 38.50 12.73 53.15 K 18.12 M
ZRFY Zerify Inc 4.15 497.56 K 0.155 3.88 13.06 K 54.22 K
ABWN Airborne Wireless Network 36597.7813 486.27 K 1799.8906 5.17 11 402.58 K
DSGT DSG Global Inc 20.00 164.82 K 0.80 4.17 1.32 M 26.34 M
ZVOI Zovio Inc 8.99 137.92 K 0.16 1.81 237.97 K 2.14 M
MLRT Metalert Inc. 12.6753 10.43 K 2.4375 23.81 217 2.75 K
SGMD Sugarmade Inc 20.80 6.6 K 1.82 9.59 27.93 K 581.03 K
WTRV White River Energy Corp. 6.9075 6.2 K 1.8734 37.21 295 2.04 K
CGSI CGS International Inc 10.00 3.67 K 0.36 3.73 312 3.12 K
AFIIQ Armstrong Flooring Inc 16.40 2.18 K 0.12 0.74 148.1 K 2.43 M
SIMPQ Simply Inc 77.00 1.55 K 1.50 1.99 5.89 K 453.76 K
ABILF Ability Inc 4.20 797 0.03 0.72 49.99 K 209.97 K
MDLM Medley Management Inc 54.4134 612 0.4061 0.75 1 K 54.52 K
SYNE Synthesis Energy Systems Inc 23.36 157 0.48 2.1 6.64 K 155.04 K
CLABF Core One Labs Inc 53.4527 4.6944 9.63 2.39 K 127.81 K
SIRC Solar Integrated Roofing Corporation 60.00 1.50 2.56 175 10.5 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 14.10 3.75 36.23 9.74 M 137.3 M
QNTA Datametrex AI Limited 14.10 3.75 36.23 324.58 K 4.58 M
LIB LibertyStream Infrastructure Partners Inc. 3.525 0.525 17.5 4.2 K 14.81 K
NPR North Peak Resources Ltd 30.50 4.50 17.31 288.4 K 8.8 M
CAMB Cambria Gold Mines Inc. 78.00 8.00 11.43 51.82 K 4.04 M
IMR iMetal Resources Inc 25.00 2.50 11.11 1.96 K 49 K
CTEK CLEANTEK Industries Inc 24.7059 2.353 10.53 1.64 K 40.49 K
SRGE Surge Digital Inc. 13.30 1.26 10.47 124.6 K 1.66 M
MGMA Magma Silver Corp. 115.20 9.60 9.09 1.04 K 120.15 K
VVTM VVT Med Inc. 56.0748 4.6729 9.09 3 168.22
IFR International Frontier Resources Corporation 3.0857 0.2571 9.09 3.23 K 9.95 K
NCP Nickel Creek Platinum Corp. 29.00 2.00 7.41 1.68 K 48.72 K
MANU Manhattan Uranium Discovery Corp. 225.00 15.00 7.14 12 2.7 K
REKO Reko International Group Inc 3.143 0.205 6.98 1.3 K 4.09 K
NEXM NexMetals Mining Corp. 17.00 1.00 6.25 125 2.12 K
PAT Patriot One Technologies Inc 8.8333 0.50 6 8.51 K 75.15 K
VRB Vanadiumcorp Resource Inc 11.00 0.50 4.76 305 3.35 K
GBU Gabriel Resources Ltd 3.40 0.15 4.62 66.6 K 226.44 K
COV Covalon Technologies Ltd 4.3867 0.1867 4.45 51.2 K 224.6 K
AIS A.I.S. Resources Limited 9.50 0.40 4.4 9.74 K 92.53 K
QYOU QYOU Media Inc 4.32 0.18 4.35 6.2 K 26.8 K
LA Los Andes Copper Ltd 3.60 0.15 4.35 79.5 K 286.2 K
NEXG NeXGold Mining Corp 6.60 0.24 3.77 1.63 K 10.78 K
PURO Platauro Metals Corp. 5.5092 0.167 3.13 14.77 K 81.34 K
URZ Urz Energy Corp 8.25 0.25 3.13 1.97 K 16.27 K
FCI First Canadian Graphite Inc. 13.20 0.40 3.12 4.42 K 58.41 K
ALGR Algo Grande Copper Corp. 9.90 0.30 3.12 2.99 K 29.63 K
OPW Opawica Explorations Inc 4.00 0.10 2.56 3 K 12 K
LXM Lux Metals Corp. 4.00 0.10 2.56 1.1 K 4.4 K
DHB Delivra Health Brands Inc. 12.10 0.30 2.54 172.63 K 2.09 M
PTF Pender Growth Fund Inc 4.49 0.11 2.51 4.4 K 19.76 K
ERA Elcora Advanced Materials Corp 4.60 0.10 2.22 34.42 K 158.33 K
ENDR Enduro Metals Corporation 5.50 0.10 1.85 15.99 K 87.94 K
TK Tinka Resources Limited 3.15 0.05 1.61 53.24 K 167.71 K
NVX NV Gold Corporation 3.15 0.05 1.61 380 1.2 K
© 2026 - CastFwd Corp.