Gainer Valuations for 19 December 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 19 December 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.1104 58.92 B 0.2253 0.94 311.2 K 7.5 M
NG Novagold Resources Inc 4.01 2.81 B 0.23 6.08 3.12 M 12.49 M
FISK Empire State Realty Op LP Se 17.2764 1.41 B 0.2399 1.41 100 1.73 K
REPX Riley Exploration Permian Inc 7.8367 912.07 M 0.0572 0.74 7.8 K 61.17 K
GTE Gran Tierra Energy Inc 23.90 333.28 M 1.00 4.37 210.38 K 5.03 M
REI Ring Energy Inc 13.44 289.2 M 0.22 1.66 330.7 K 4.44 M
FRD Friedman Industries Inc 4.8532 259.66 M 0.0907 1.9 25.7 K 124.73 K
BKTI Bk Technologies Inc 15.9973 252.32 M 0.6486 4.23 1.92 K 30.76 K
GENC Gencor Industries IN 16.30 249.18 M 0.15 0.93 43.03 K 701.36 K
ELLO Ellomay Capital Ltd 9.50 240.03 M 0.61 6.86 200 1.9 K
ELMD Electromed Inc 6.11 225.16 M 0.16 2.69 16.5 K 100.82 K
CMT Core Molding Technologies Inc 22.8364 185.38 M 0.2881 1.28 22 K 502.4 K
ECF Ellsworth Convertible Growth and Income 5.0395 155.29 M 0.0589 1.18 27.2 K 137.07 K
ARMP Armata Pharmaceuticals Inc 13.72 130.51 M 0.42 3.16 7.06 K 96.82 K
BDL Flanigan's Enterprises 20.1349 122.02 M 0.5233 2.67 2.77 K 55.69 K
CATX Perspective Therapeutics Inc 4.20 95.89 M 0.10 2.44 10.78 K 45.28 K
MHH Mastech Holdings Inc 4.875 75.9 M 0.125 2.63 9.81 K 47.8 K
APT Alpha Pro Tech 3.9001 55.32 M 0.1836 4.94 48.61 K 189.59 K
MYO Myomo Inc 94.50 47.93 M 9.30 10.92 64.3 K 6.08 M
IBIO Ibio Inc 850.00 47.5 M 50.00 6.25 177 150.45 K
PAAI Paradium AI, Inc. 45.76 42.54 M 1.98 4.52 932 42.65 K
XTNT Xtant Medical Holdings Inc 6.7176 40.6 M 0.0376 0.56 20.08 K 134.89 K
COHN Cohen & CO Inc 3.7024 32.9 M 0.0678 1.87 7.15 K 26.48 K
CVM Cel-Sci Corp 60.00 25.5 M 0.90 1.52 12.62 K 757.38 K
CPHI China Pharma Holdings 18.001 24.52 M 0.381 2.16 2.4 K 43.29 K
AIRI Air Industries Group Inc 16.40 13.6 M 2.20 15.49 143.07 K 2.35 M
ACCS Access Newswire Inc 18.2441 13.03 M 0.1488 0.82 824 15.03 K
CVR Chicago Rivet & Machine Company 26.1902 10.15 M 0.4705 1.83 4.3 K 112.62 K
TOVX Theriva Biologics Inc 4725.00 7.64 M 175.00 3.85 64 302.4 K
INUV Inuvo Inc 8.20 6.76 M 0.10 1.23 7.91 K 64.86 K
CANF Can-Fite Biopharma Ltd ADR 4769.9941 4.91 M 269.9971 6 123 586.71 K
ITP IT Tech Packaging Inc 13.00 1.96 M 0.20 1.56 29.74 K 386.66 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.81 0.46 1.52 2.95 K 90.98 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.9062 0.2533 1.03 4.3 K 107.1 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 25.35 0.1441 0.57 2.08 K 52.68 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 826.823 32.178 4.05 4.1 B 3.39 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 75.4054 6.2838 9.09 1.22 K 91.99 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 57.46 633.83 B 0.30 0.52 36.29 K 2.08 M
KC Coffee 121.75 3.20 2.7 16.26 K 1.98 M
ZL Soybean Oil 33.39 0.21 0.63 41.71 K 1.39 M
BZ Brent Crude 63.80 0.39 0.62 213.19 K 13.6 M
CL Crude Oil 57.46 0.30 0.52 420.78 K 24.18 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 28.7909 998.9 B 0.2623 0.92 36.04 M 1.04 B
MU Micron Technology 42.8931 780.68 B 0.2633 0.62 51.05 M 2.19 B
INTC Intel Corp 39.4913 299.13 B 0.6548 1.69 41.42 M 1.64 B
TXN Texas Instruments 82.2224 253.58 B 0.6556 0.8 5.24 M 430.49 M
LIN Linde Plc 135.497 236.54 B 0.7383 0.55 1.81 M 245.41 M
MRVL Marvell Technology Inc 21.218 127.05 B 0.1992 0.95 5.6 M 118.81 M
WDC Western Digital Cp 57.7974 98.74 B 0.4255 0.74 5.21 M 301.08 M
REGN Regeneron Pharmaceuticals 383.1317 93.55 B 2.3144 0.61 579.2 K 221.91 M
CSX CSX Corp 16.3665 90.99 B 0.376 2.35 29.77 M 487.3 M
FTNT Fortinet Inc 9.018 87.31 B 0.164 1.85 11.03 M 99.47 M
SNPS Synopsys Inc 88.37 86.32 B 0.45 0.51 1.37 M 121.11 M
MELI MercadoLibre Inc 329.1252 76.55 B 3.1585 0.97 709.05 K 233.37 M
ROST Ross Stores Inc 72.3826 74.13 B 0.9032 1.26 2.93 M 211.76 M
KMB Kimberly-Clark Corp 89.9852 66.54 B 0.6866 0.77 2.41 M 217.21 M
ARGX Argenx Se ADR 58.38 58.31 B 0.32 0.55 289.58 K 16.91 M
MSTR Strategy 13.482 54.57 B 0.084 0.63 1.06 M 14.29 M
FANG Diamondback Energy 85.9475 49.96 B 1.6604 1.97 983.1 K 84.49 M
LITE Lumentum Hld 53.40 48.84 B 1.05 2.01 1.48 M 79.06 M
BKR Baker Hughes A Ge Co. Cl A 25.3227 47.54 B 0.6364 2.58 6.03 M 152.57 M
FER Ferrovial Se 18.0177 42.19 B 0.4219 2.4 5.5 K 99.1 K
JD Jd.com Inc ADR 39.0782 39.31 B 1.1732 3.1 31.68 M 1.24 B
COHR Coherent Inc 47.25 37.98 B 0.60 1.29 649.4 K 30.68 M
STLD Steel Dynamics Inc 34.8272 31.7 B 0.4374 1.27 3 M 104.55 M
MCHP Microchip Technology 38.3838 31.68 B 0.2656 0.7 3.52 M 135.03 M
RYAAY Ryanair Hlds Plc ADR 39.9692 30.71 B 1.1972 3.09 2.42 M 96.68 M
OKTA Okta Inc. 25.48 29.49 B 0.25 0.99 1.83 M 46.67 M
ULTA Ulta Beauty Inc 227.47 27.57 B 4.81 2.16 1.16 M 263.77 M
FWONK Liberty Media F1 Series K 34.5421 27.07 B 0.203 0.59 2.34 M 80.76 M
FLEX Flextronics Intl Ltd 13.4564 25.78 B 0.3855 2.95 3.83 M 51.49 M
INCY Incyte Corp 95.02 24.39 B 1.46 1.56 1.52 M 144.88 M
ROKU Roku Inc 56.58 23.93 B 0.48 0.86 11.37 M 643.35 M
PFG Principal Financial Group Inc 51.535 23.55 B 0.3564 0.7 1.09 M 56.31 M
TSCO Tractor Supply Company 12.5684 18.94 B 0.2317 1.88 11.45 M 143.93 M
MEDP Medpace Holdings Inc 38.31 18.27 B 0.66 1.75 206.13 K 7.9 M
EXEL Exelixis Inc 26.68 16.98 B 0.61 2.34 3.77 M 100.45 M
ASND Ascendis Pharma ADR 38.05 16.9 B 1.08 2.92 226.24 K 8.61 M
HTHT Huazhu Group Ltd ADR 29.5068 16.1 B 0.3957 1.36 2.84 M 83.77 M
ICLR Icon Plc 114.35 15.34 B 1.88 1.67 349.86 K 40.01 M
APA Apa Corp 32.4116 15.17 B 0.2658 0.83 2.62 M 84.84 M
MANH Manhattan Assoc 47.62 14.68 B 0.45 0.95 455.53 K 21.69 M
ERIE Erie Indemnity Company 99.4105 14.28 B 0.9195 0.93 51.8 K 5.15 M
CSGP Costar Group Inc 29.886 12.29 B 0.161 0.54 3.26 M 97.51 M
TXRH Texas Roadhouse Inc 48.7017 12.07 B 0.5575 1.16 797.43 K 38.84 M
AKAM Akamai Technologies 66.82 11.94 B 1.15 1.75 5.79 M 386.76 M
VIRT Virtu Financial Cm A 13.0442 11.67 B 0.1812 1.41 402.49 K 5.25 M
DPZ Domino's Pizza Inc Common Stock 170.0837 11 B 0.9638 0.57 636.5 K 108.26 M
PODD Insulet Corp 69.55 10.16 B 0.52 0.75 360.4 K 25.07 M
HSIC Henry Schein Inc 56.0419 9.51 B 1.0426 1.9 1.7 M 95.01 M
BRKR Bruker Corp 33.6871 9.34 B 0.33 0.99 680.9 K 22.94 M
MDGL Madrigal Pharmaceuticals Inc 94.65 9.28 B 10.61 12.62 913.63 K 86.47 M
DRS Leonardo DRS, Inc. Common Stock 3.5478 9.08 B 0.2075 6.21 2.17 M 7.71 M
MTCH Match Group Inc 28.5009 8.88 B 0.3051 1.08 1.52 M 43.27 M
HQY Healthequity 47.61 8.57 B 1.47 3.19 670.83 K 31.94 M
WYNN Wynn Resorts Ltd 151.7535 8.56 B 0.9226 0.61 1 M 152.5 M
ARWR Arrowhead Pharma 3.26 8.22 B 0.03 0.93 1.13 M 3.68 M
CGNX Cognex Cp 58.1905 8.04 B 0.6708 1.17 2.19 M 127.7 M
AMRX Amneal Pharmaceuticals Inc 18.25 7.01 B 0.45 2.53 1.38 M 25.26 M
ZG Zillow Grp Inc Cl A 43.00 6.85 B 1.36 3.27 390.88 K 16.81 M
ORKA Oruka Therapeutics Inc 166.1226 6.81 B 3.4851 2.14 224 37.21 K
Z Zillow Group Cl C 43.21 6.66 B 1.42 3.4 788.49 K 34.07 M
KTOS Kratos Defns 11.11 6.61 B 0.12 1.09 1.6 M 17.76 M
FSV Firstsrvce Sub VT Sh 65.7974 6.42 B 0.6732 1.03 44 K 2.9 M
RIOT Riot Blockchain Inc 38.60 6.27 B 2.13 5.84 30.96 M 1.2 B
LGND Ligand Pharm 86.1884 6.12 B 0.6488 0.76 393.06 K 33.88 M
WFRD Weatherford International Plc 3.5306 6.12 B 0.0292 0.83 19.2 M 67.77 M
NXST Nexstar Media Group Inc 61.9622 5.85 B 1.1938 1.96 1.03 M 63.99 M
MKTX Marketaxess Holdings 186.629 5.83 B 2.5302 1.37 401.09 K 74.86 M
CRUS Cirrus Logic Inc 52.12 5.66 B 0.28 0.54 673.2 K 35.09 M
CACC Credit Acceptance 334.87 5.37 B 2.09 0.63 254.92 K 85.36 M
VEON Veon Ltd ADR 74.8088 5.34 B 0.9591 1.3 130.62 K 9.77 M
CAKE Cheesecake Fact 41.0669 5.32 B 1.1648 2.92 1.21 M 49.75 M
MEOH Methanex Cp 49.7036 5.13 B 0.5942 1.21 503.3 K 25.02 M
NOVT Novanta Inc 52.00 5.11 B 0.80 1.56 188.12 K 9.78 M
LKQ LKQ Corp 36.2722 5.06 B 0.3645 1.02 1.55 M 56.36 M
GGAL Grupo Fin Galicia ADR 49.9167 4.99 B 0.7478 1.52 891.2 K 44.49 M
CIGI Colliers Intl Grp IN 58.9808 4.85 B 0.5407 0.93 18.25 K 1.08 M
GDS Gds Holdings Ltd ADR 22.31 4.48 B 0.26 1.18 293.46 K 6.55 M
DOX Amdocs Ltd Ord 55.366 4.39 B 0.4359 0.79 942.2 K 52.17 M
MAT Mattel Inc 15.10 4.39 B 0.26 1.75 6.74 M 101.77 M
AAOI Applied Optoelect 42.07 4.26 B 2.80 7.13 2.17 M 91.27 M
OLED Universal Display 169.1555 3.98 B 0.9431 0.56 737.36 K 124.73 M
PTEN Patterson-Uti Energy 17.7334 3.76 B 0.388 2.24 2.72 M 48.17 M
APPN Appian Corp Cl A 26.15 3.68 B 0.69 2.71 1.53 M 39.91 M
DIOD Diodes Inc 29.61 3.56 B 0.32 1.09 448.6 K 13.28 M
CLMT Calumet Specialty Pr 7.85 3.48 B 0.05 0.64 554.94 K 4.36 M
FIZZ Natl Beverage Cp 42.0952 3.48 B 0.3677 0.88 372.1 K 15.66 M
ACHC Acadia Healthcr Company 32.52 3.44 B 0.66 2.07 1.52 M 49.45 M
PRIM Primoris Services Cp 25.9156 3.44 B 0.297 1.16 306.13 K 7.93 M
VKTX Viking Thera 4.29 3.42 B 0.42 10.85 1.43 M 6.12 M
WSC Willscot Corp 12.3676 3.42 B 0.0985 0.8 264.1 K 3.27 M
SFNC Simmons First Natl 22.286 3.37 B 0.4141 1.89 1.26 M 28.14 M
CENX Century Aluminum C 16.93 3.31 B 0.90 5.61 2.08 M 35.16 M
CELC Celcuity Inc 19.35 3.27 B 0.23 1.2 57.05 K 1.1 M
WIX Wix.com Ltd 60.50 3.18 B 0.45 0.75 701.3 K 42.43 M
PPLI People Incorporated 22.3683 3.16 B 0.1626 0.73 3.39 M 75.81 M
EXTR Extreme Networks 12.45 3.15 B 0.11 0.89 1.15 M 14.29 M
AXGN Axogen Inc 27.50 2.99 B 0.50 1.85 224.6 K 6.18 M
NMRK Newmark Group Inc Cl A 13.4645 2.91 B 0.6407 5 1.45 M 19.55 M
SHOO Steven Maddens Ltd 26.1931 2.89 B 0.4575 1.78 928.05 K 24.31 M
VCEL Vericel Corproation 5.00 2.8 B 0.15 3.09 539.76 K 2.7 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 76.8416 1.21 T 0.5583 0.73 4.03 M 309.49 M
WMT Walmart Stores 28.8598 998.9 B 0.2629 0.92 36.04 M 1.04 B
HD Home Depot 152.1162 342.68 B 1.0224 0.68 4.58 M 696.13 M
CAT Caterpillar Inc 126.1461 255.63 B 0.9529 0.76 3.55 M 448.34 M
DIS Walt Disney Company 106.234 201.59 B 0.7411 0.7 10.55 M 1.12 B
TTE Totalenergies Se ADR 30.6044 192.81 B 0.2481 0.82 2.15 M 65.87 M
ABT Abbott Laboratories 48.7942 190.39 B 0.3436 0.71 7.12 M 347.26 M
UNP Union Pacific Corp 111.1572 172.38 B 0.6424 0.58 4.54 M 504.46 M
SAN Banco Santander ADR 4.8021 169.27 B 0.0288 0.6 3.05 M 14.67 M
COP ConocoPhillips 40.5773 163.71 B 0.2618 0.65 4.8 M 194.6 M
TJX TJX Companies 33.9535 148.83 B 0.2634 0.78 10.5 M 356.62 M
SCCO Southern Copper Corp 30.517 142.73 B 0.278 0.92 1.18 M 35.96 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.3356 137.77 B 0.0435 0.82 1.65 M 8.82 M
SPGI S&P Global Inc 159.9701 135.62 B 1.0138 0.64 1.02 M 162.77 M
PGR Progressive Corp 43.0411 131.96 B 0.4552 1.07 2.61 M 112.5 M
HDB Hdfc Bank Ltd ADR 20.8332 129.32 B 0.23 1.12 2.18 M 45.46 M
MO Altria Group 44.0972 126.62 B 0.7459 1.72 8.48 M 373.75 M
LOW Lowe's Companies 76.3277 125.98 B 1.2197 1.62 5.66 M 431.96 M
IBN Icici Bank Ltd ADR 9.284 121.68 B 0.1338 1.46 5.15 M 47.78 M
CVS CVS Corp 55.0829 107.28 B 0.4876 0.89 11.83 M 651.39 M
CM Canadian Imperial Bank of Commerce 28.374 104.58 B 0.2822 1 779.4 K 22.11 M
GD General Dynamics Corp 165.9652 95.68 B 1.1462 0.7 1.3 M 215.75 M
ING ING Groep N.V. ADR 11.512 90.4 B 0.0622 0.54 2.69 M 30.97 M
KKR KKR & Co. LP 18.6293 89.11 B 0.1255 0.68 4.26 M 79.45 M
SHW Sherwin-Williams Company 127.5885 83.13 B 1.1524 0.91 1.26 M 161.22 M
ITW Illinois Tool Works Inc 136.5157 79.85 B 1.1413 0.84 1 M 137.08 M
EOG Eog Resources 76.1776 77.17 B 1.1416 1.52 2.37 M 180.88 M
CL Colgate-Palmolive Company 61.1179 76.76 B 0.7022 1.16 4.35 M 266 M
CNI Canadian National Railway 69.1833 74.4 B 0.6807 0.99 853.76 K 59.07 M
SLB Schlumberger N.V. 50.8534 73.68 B 0.6239 1.24 8.95 M 455.11 M
GM General Motors Company 37.2424 73.15 B 0.298 0.81 13.26 M 493.8 M
AJG Arthur J. Gallagher & Company 57.346 72.21 B 0.4898 0.86 1.56 M 89.42 M
CRH CRH Plc ADR 27.999 63.07 B 0.2107 0.76 639.8 K 17.91 M
CAH Cardinal Health 49.265 62.92 B 0.4848 0.99 3.96 M 194.92 M
CMI Cummins Inc 140.6451 61.96 B 1.5843 1.14 1.16 M 163.7 M
CTA-PB E. I. du Pont de Nemours and Company 70.1897 59.65 B 0.8992 1.3 1.39 K 97.84 K
NUE Nucor Corp 52.0887 55.58 B 0.3504 0.68 2.9 M 151.1 M
AME Amtek Inc 68.165 52.44 B 0.5297 0.78 1.52 M 103.59 M
VEEV Veeva Systems Inc 56.66 49.18 B 0.81 1.45 1.41 M 79.87 M
WAB Wabtec Corp 75.1575 47.59 B 0.8191 1.1 494.61 K 37.17 M
HEI Heico Corp 61.5598 46.49 B 0.7853 1.29 1.4 M 86.37 M
DVN Devon Energy Corp 27.3545 46.43 B 0.4524 1.68 5.49 M 150.11 M
HMC Honda Motor Company ADR 26.1135 46.43 B 0.1905 0.73 550 K 14.36 M
MT Arcelormittal ADR 29.0405 45.85 B 0.2185 0.76 3.37 M 97.81 M
SPG-PJ Simon Property Group Inc 53.3674 45.32 B 1.1514 2.21 425 22.68 K
FERG Ferguson Plc 58.3399 45.21 B 0.5627 0.97 100 5.83 K
AMP Ameriprise Financial Services 145.6574 43.54 B 1.1137 0.77 863.8 K 125.82 M
VST Vistra Energy Corp 15.3773 42.31 B 0.1794 1.18 4.86 M 74.73 M
WDS Woodside Energy Group Ltd 18.4359 42 B 0.1965 1.08 9.53 K 175.6 K
ROK Rockwell Automation Inc 166.489 41.82 B 0.8675 0.52 769.14 K 128.05 M
PRU Prudential Financial Inc 78.5865 40.9 B 0.4976 0.64 1.58 M 124.02 M
LYV Live Nation Entertainment 44.06 40.83 B 0.50 1.15 1.21 M 53.1 M
SKYD Skydance Corporation 48.5206 40.39 B 0.3753 0.78 3.02 M 146.47 M
CCL Carnival Corp 62.4221 39.77 B 1.4018 2.3 6.81 M 425.38 M
STM Stmicroelectronics N.V. ADR 20.6138 37.3 B 0.1949 0.95 1.93 M 39.76 M
KMB Kimberly-Clark Corp 89.9852 36 B 0.6866 0.77 2.41 M 217.21 M
HIG Hartford Financial Services Group 47.3192 35.83 B 0.9092 1.96 3.61 M 170.96 M
HSY Hershey Foods Corp 94.8075 35.79 B 0.9772 1.04 1.17 M 110.47 M
HEI-A HEICO Corporation 51.1815 34.98 B 0.853 1.69 292.15 K 14.95 M
CNC Centene Corp 50.47 34.53 B 1.505 3.07 4.62 M 233.19 M
ALL-PB The Allstate Corporation 15.6884 33.3 B 0.0876 0.56 53.13 K 833.49 K
P Everpure, Inc. 17.14 32.24 B 0.10 0.59 1.15 M 19.68 M
EC Ecopetrol S.A. ADR 5.2809 31.97 B 0.044 0.84 923.8 K 4.88 M
WSM Williams-Sonoma 22.1487 29.92 B 0.3474 1.59 2.37 M 52.59 M
LH Laboratory Corp of America Holdings 134.2079 29.77 B 2.0383 1.54 656.39 K 88.09 M
DGX Quest Diagnostics Inc 83.8487 28.21 B 0.6322 0.76 897.27 K 75.23 M
WST West Pharmaceutical Services 96.8994 27.85 B 1.0113 1.05 272.4 K 26.4 M
BAP Credicorp Ltd 161.516 27.63 B 1.8786 1.18 447.5 K 72.28 M
LVS Las Vegas Sands 60.2666 26.38 B 0.7117 1.2 3.38 M 203.84 M
HAL Halliburton Company 38.8782 26.34 B 0.3305 0.86 8.01 M 311.23 M
CLS Celestica Inc 10.56 26.06 B 0.06 0.57 1.03 M 10.89 M
GPN Global Payments Inc 97.4381 25.77 B 1.29 1.34 1.22 M 118.68 M
HPQ HP Inc 16.1765 25.66 B 0.0982 0.61 9.77 M 158.09 M
DRI Darden Restaurants 76.6853 25.61 B 4.8776 6.79 4.84 M 370.78 M
STE Steris Corp 83.0224 24.6 B 0.8211 1 314.1 K 26.08 M
ATI Allegheny Technologies Inc 24.74 23.88 B 0.20 0.81 2.32 M 57.41 M
OMC Omnicom Group Inc 54.9949 23.7 B 0.2978 0.54 1.94 M 106.57 M
HUBB Hubbell Inc B 111.9389 22.69 B 1.0249 0.92 398.74 K 44.63 M
THC Tenet Healthcare Corp 15.03 22.55 B 0.29 1.97 3.63 M 54.56 M
EFX Equifax Inc 110.8979 22.27 B 1.0306 0.94 986.8 K 109.43 M
PKG Packaging Corp of America 92.504 22.25 B 1.4011 1.54 804.4 K 74.41 M
CIB Bancolombia S.A. ADR 19.6687 21.81 B 0.1332 0.68 266 K 5.23 M
ZBH Zimmer Biomet Holdings 109.934 19.98 B 6.2946 6.07 4.55 M 500.17 M
TPL Texas Pacific Land Trust 39.6829 18.79 B 0.8945 2.31 144.9 K 5.75 M
IP International Paper Company 44.5895 18.29 B 0.2702 0.61 3.1 M 138.27 M
CF Cf Industries Holdings 33.5006 17.75 B 0.2196 0.66 3.13 M 104.74 M
SNX Synnex Corp 62.2364 17.45 B 0.39 0.63 182.79 K 11.38 M
RVTY RVTY 72.7971 17.31 B 0.6704 0.93 566.4 K 41.23 M
SWK Stanley Black & Decker Inc 133.6064 17.08 B 0.8239 0.62 1 M 133.94 M
YUMC Yum China Holdings Inc 38.0888 16.79 B 0.7344 1.97 1.87 M 71.25 M
SQM Sociedad Quimica Y Minera S.A. ADR 47.1938 16.43 B 1.2762 2.78 2.22 M 104.88 M
CRL Charles River Laboratories Intl 109.74 16.17 B 1.29 1.19 368.41 K 40.43 M
ZTO Zto Express Cayman Inc ADR 12.6915 15.53 B 0.2455 1.97 4.11 M 52.21 M
BURL Burlington Stores Inc 117.94 15.5 B 2.12 1.83 1.21 M 142.77 M
AVY Avery Dennison Corp 101.0957 14.1 B 0.8461 0.84 863.83 K 87.33 M
SJM J.M. Smucker Company 93.112 13.95 B 0.6592 0.71 1.33 M 123.6 M
GDDY Godaddy Inc 50.81 13.87 B 0.45 0.89 2.13 M 108.46 M
ARMK Aramark Holdings Corp 28.0185 13.85 B 0.2678 0.97 2.69 M 75.24 M
BAX Baxter International Inc 57.1974 13.34 B 0.287 0.5 2.64 M 151.17 M
GKOS Glaukos Corp 26.71 13.28 B 0.32 1.21 404.38 K 10.8 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VLE Valeura Energy Inc 3.51 0.31 9.69 2.06 M 7.22 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 18.80 1.50 8.67 1.7 M 31.88 M
BU Burcon Nutrascience Corp 10.091 0.6617 7.02 3.49 K 35.2 K
IPO Inplay Oil Corp 7.2809 0.4467 6.54 17.97 K 130.82 K
CVG Clairvest Group 35.5438 2.0743 6.2 1.81 K 64.48 K
WEED Canopy Growth Corp 218.50 12.30 5.97 752.15 K 164.34 M
NG Novagold Res Inc 5.14 0.28 5.76 262.38 K 1.35 M
MDI Major Drilling Grp 6.77 0.36 5.62 47.95 K 324.64 K
CRON Cronos Group Inc 5.36 0.27 5.3 780.7 K 4.18 M
HLF High Liner 11.2997 0.5195 4.82 174.4 K 1.97 M
GTE Gran Tierra Energy Inc 30.90 1.40 4.75 114.18 K 3.53 M
AIM Aimia Inc 3.3679 0.1355 4.19 1.37 M 4.63 M
MRE Martinrea International Inc 14.1403 0.5594 4.12 363.07 K 5.13 M
BRAG Bragg Gaming Group Inc 21.30 0.80 3.9 148.48 K 3.16 M
OGI Organigram Holdings Inc 15.36 0.56 3.78 329.1 K 5.05 M
ERD Erdene Resource Development Corp 3.30 0.12 3.77 31.23 K 103.07 K
ALS Altius Minerals Corp 13.252 0.4488 3.51 162.6 K 2.15 M
PPR Prairie Provident Resources Inc 13.50 0.45 3.45 2.89 K 39.06 K
MEQ Mainstreet Eq J 42.8584 1.4266 3.44 5.6 K 240.01 K
PGIC Premium Global Income Split Corp 51.8444 1.7091 3.41 50 2.59 K
ALC Algoma Central 7.8867 0.2215 2.89 13.22 K 104.26 K
BDT Bird Construction Inc 6.7995 0.1898 2.87 45.5 K 309.38 K
FVI Fortuna Mines Inc 6.47 0.17 2.7 1.63 M 10.53 M
CEU Ces Energy Solutions Corp 4.9573 0.119 2.46 1.31 M 6.49 M
KEI Kolibri Global Energy Inc 4.40 0.10 2.33 16.51 K 72.64 K
Y Yellow Pages Ltd 5.2437 0.1165 2.27 14.3 K 74.98 K
CCA Cogeco Communications Inc 63.7429 1.3602 2.18 147.81 K 9.42 M
TRZ Transat At Inc 11.00 0.22 2.04 267.51 K 2.94 M
LNR Linamar Corp 68.7131 1.3648 2.03 297.08 K 20.41 M
LGO Largo Resources Ltd 10.20 0.20 2 18.24 K 186.05 K
LNF Leons Furniture 12.7025 0.249 2 11.79 K 149.72 K
BNE Bonterra Energy Corp 12.8662 0.2407 1.91 155.23 K 2 M
LIF Labrador Iron Ore Royalty Corp 11.4859 0.2049 1.82 284.56 K 3.27 M
BPO-PW Brookfield Office Properties Inc Pref W 7.0588 0.1214 1.75 100 705.88
MDP Medexus Pharmaceuticals Inc 4.425 0.075 1.72 1.3 K 5.75 K
AFN Ag Growth International Inc 43.5652 0.7312 1.71 47.8 K 2.08 M
NPI-PA Northland Power Inc Pref A 12.4516 0.2036 1.66 2.7 K 33.62 K
LUG Lundin Gold Inc 3.6762 0.0596 1.65 53.1 K 195.21 K
FTU-PB US Financial 15 Split Corp Pref B 3.8924 0.0624 1.63 3.12 K 12.16 K
PPTA Perpetua Resources Corp 6.30 0.10 1.61 22.64 K 142.63 K
IFA Ifabric Corp 3.15 0.05 1.61 300 945
AGF-B AGF Management Limited 5.2677 0.0831 1.6 82.48 K 434.46 K
BN-PR Brookfield Corporation 13.3302 0.2091 1.59 9.38 K 125.05 K
GUD Knight Therapeutics Inc 7.94 0.12 1.53 313.5 K 2.49 M
AOV Amotiv Limited 7.94 0.12 1.53 313.48 K 2.49 M
WILD Wildbrain Ltd 4.0091 0.0594 1.5 459.8 K 1.84 M
CJT Cargojet Inc 52.5959 0.7731 1.49 7.3 K 383.95 K
TA-PJ TransAlta Corp Pref J 12.851 0.1883 1.49 9.6 K 123.37 K
TSU Trisura Group Ltd 6.4975 0.095 1.48 71.71 K 465.95 K
FEC Frontera Energy Corp 14.9822 0.2144 1.45 188.6 K 2.83 M
BK Canadian Banc Corp 3.6536 0.0494 1.37 16.9 K 61.76 K
STC Sangoma Technologies Corp 5.25 0.07 1.35 4.57 K 24 K
WSP WSP Global Inc 53.3525 0.7083 1.35 175.34 K 9.35 M
SII Sprott Inc 17.5532 0.231 1.33 8.31 K 145.87 K
CIGI Colliers International Group Inc 76.2162 1.0026 1.33 77.43 K 5.9 M
KXS Kinaxis Inc 77.15 1.01 1.33 60.3 K 4.65 M
EVT Economic Investment 6.4211 0.0837 1.32 1 K 6.42 K
TWM Tidewater Midstream and Infras Ltd 489.2219 6.3535 1.32 347 169.76 K
EDV Endeavour Mining Corp 20.4318 0.2626 1.3 202.6 K 4.14 M
MX Methanex Corp 64.0883 0.8162 1.29 253.92 K 16.27 M
AG First Majestic Silver Corp 9.7094 0.1184 1.23 762.45 K 7.4 M
CHE-UN Chemtrade Logistics Income Fund 9.3914 0.1142 1.23 318.46 K 2.99 M
EFX Enerflex Ltd 12.9537 0.1554 1.21 246 K 3.19 M
AAV Advantage Oil & Gas Ltd 5.03 0.06 1.21 3.62 M 18.21 M
BOS Airboss America J 8.3263 0.0993 1.21 24.2 K 201.5 K
FSV Firstservice Corp 84.6055 0.9937 1.19 31.3 K 2.65 M
ACD Accord Financial 7.617 0.0894 1.19 500 3.81 K
NOA North American Construction Group Ltd 5.3174 0.0621 1.18 15.8 K 84.01 K
ACB Aurora Cannabis Inc 852.00 9.60 1.14 33.28 K 28.36 M
PPL-PC Pembina Pipeline Corp Pref C 12.9468 0.1447 1.13 975 12.62 K
REAL Real Matters Inc 9.99 0.11 1.11 73.72 K 736.45 K
BCE-PM BCE Inc Pref M 13.2243 0.1451 1.11 10.79 K 142.72 K
CVVY Pieridae Energy Limited 3.67 0.04 1.1 438.6 K 1.61 M
IMO Imperial Oil 31.1021 0.3386 1.1 856.27 K 26.63 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 12.7602 0.1384 1.1 4.12 K 52.58 K
FTS-PH Fortis Inc Pref H 12.7035 0.1369 1.09 11.2 K 142.28 K
EQX Equinox Gold Corp 4.6457 0.0499 1.09 169.93 K 789.45 K
AIM-PC Aimia Inc Pref C 6.5967 0.0694 1.06 8.6 K 56.73 K
CMG Computer Modelling Group Ltd 7.18 0.0748 1.05 47.6 K 341.77 K
SWP Swiss Water Decaffeinated Coffee Inc 6.1637 0.0639 1.05 20.6 K 126.97 K
PRM Big Pharma Split Corp 6.2817 0.0648 1.04 1.4 K 8.79 K
CM Canadian Imperial Bank of Commerce 39.3071 0.4006 1.03 3.37 M 132.34 M
MKP Mcan Mortgage Corp 7.9299 0.0805 1.03 11.26 K 89.26 K
SGY Surge Energy Inc 11.0825 0.1125 1.03 31.01 K 343.69 K
MTY Mty Food Group Inc 47.9065 0.4799 1.01 32 K 1.53 M
TRP-PC TC Energy Corp Pref Series 5 12.0402 0.1202 1.01 7.9 K 95.12 K
BPS-PA Brookfield Property Split Corp Pref A 15.8898 0.1559 0.99 300 4.77 K
TVA-B TVA Group Inc 4.13 0.04 0.98 800 3.3 K
PWF-PT Power Financial Corp Pref T 15.1382 0.1437 0.96 1.24 K 18.73 K
CNR Canadian National Railway Co. 89.0521 0.8426 0.96 1.18 M 105.16 M
TA-PD Transalta A Cum Red Rat Rst Prf 9.0211 0.0845 0.95 1.4 K 12.63 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 14.6114 0.1357 0.94 1.75 K 25.51 K
FTS-PG Fortis Inc Pref G 12.8401 0.1192 0.94 8.77 K 112.56 K
WRG Western Energy Services Corp 130.80 1.20 0.93 1.66 K 217.26 K
SJ Stella Jones Inc 45.01 0.4059 0.91 64.4 K 2.9 M
WJX Wajax Corp 14.6377 0.1317 0.91 11.07 K 161.98 K
FTS-PK Fortis Inc Pref K 13.2325 0.117 0.89 4 K 52.93 K
SLF-PJ Sun Life Financial Inc 10.8669 0.0926 0.86 9.19 K 99.9 K
IGM Igm Financial Inc 27.1833 0.2306 0.86 168.01 K 4.57 M
BYD Boyd Group Services Inc 96.808 0.8208 0.86 20.3 K 1.97 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 20.2321 32.14 B 0.1271 0.63 19.09 K 386.13 K
LUGDF Lundin Gold Inc 3.2658 16.83 B 0.0583 1.82 9.7 K 31.68 K
GAMI GAMCO Investors Inc 25.416 536.94 M 0.3173 1.26 58.1 K 1.48 M
GTCH GBT Technologies Inc 5700.00 2.44 M 100.00 1.79 30 171 K
CBDL CBD Life Sciences Inc 4497.751 1.22 M 1499.2502 50 4 17.99 K
VRSSF Versus Systems Inc 4.4512 862.93 K 0.2432 5.78 2.48 K 11.04 K
SEII Sharing Economy International Inc 343.50 645.17 K 2.50 0.73 13.1 K 4.5 M
ABWN Airborne Wireless Network 37497.7266 486.27 K 899.9453 2.46 9 337.48 K
ZVOI Zovio Inc 9.05 137.92 K 0.06 0.67 345.36 K 3.13 M
MLRT Metalert Inc. 13.1628 10.43 K 0.4875 3.85 904 11.9 K
SGMD Sugarmade Inc 26.00 6.6 K 5.20 25 25.12 K 653.02 K
CGIP Celadon Group Inc 6.30 5.66 K 0.10 1.61 231.42 K 1.46 M
CLAZF Claritas Pharmaceuticals Inc 4.466 3.66 K 0.266 6.33 1.79 K 8 K
SIMPQ Simply Inc 84.495 1.55 K 7.495 9.73 12.45 K 1.05 M
CYRNQ CYRNQ 49.00 799 1.00 2.08 973 47.68 K
PRXIQ Premier Exhibitions Inc 5.35 491 0.20 3.88 16.15 K 86.39 K
CALIQ China Auto Logistics Inc. 3.16 484 0.04 1.28 39.82 K 125.82 K
HMNY Helios and Matheson Analytics Inc 1552.50 67.50 4.55 18.19 K 28.24 M
SIRC Solar Integrated Roofing Corporation 61.50 1.50 2.5 808 49.69 K
BLKCF Global Gaming Technologies Corp 9.15 0.0795 0.88 280.1 K 2.56 M
TRLFF True Leaf Brands Inc 6.8004 0.0396 0.59 2.64 K 17.98 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 10.00 6.09 M 1.00 11.11 650 6.5 K
NPR North Peak Resources Ltd 36.80 6.30 20.66 362.1 K 13.33 M
CTEK CLEANTEK Industries Inc 28.8235 4.1176 16.67 1.14 K 32.74 K
PAT Patriot One Technologies Inc 10.1667 1.3334 15.1 39.73 K 403.91 K
LALI Latam Lithium Corp. 4.20 0.40 10.53 25.62 K 107.6 K
KCC Kincora Copper Limited 8.40 0.75 9.8 83.87 K 704.5 K
SKEL Skeleton Coast Uranium Corp. 8.40 0.60 7.69 17.99 K 151.15 K
STMP Stamper Oil & Gas Corp 53.6983 3.1587 6.25 2.75 K 147.83 K
NEXG NeXGold Mining Corp 6.96 0.36 5.45 383 2.67 K
SRGE Surge Digital Inc. 13.93 0.63 4.74 148.21 K 2.06 M
STRM Storm Exploration Inc. 6.40 0.24 3.9 4.06 K 26 K
NCP Nickel Creek Platinum Corp. 30.00 1.00 3.45 1.49 K 44.61 K
KEEK Personas Social Incorporated 16.50 0.50 3.13 2.19 K 36.2 K
ELBM Electra Battery Materials Corp 21.78 0.54 2.54 37.19 K 810.09 K
IEI Imperial Equities Inc 3.9057 0.0896 2.35 100 390.57
CDB Cordoba Minerals Corp 7.48 0.17 2.33 18.47 K 138.16 K
AIS A.I.S. Resources Limited 9.70 0.20 2.11 12.04 K 116.79 K
RET-A Reitmans (Canada) Limited 3.7707 0.0713 1.93 67.8 K 255.63 K
COV Covalon Technologies Ltd 4.4707 0.084 1.91 38.9 K 173.91 K
NVX NV Gold Corporation 3.20 0.05 1.59 1.69 K 5.41 K
CKG Chesapeake Gold Corp 3.33 0.03 0.91 5.74 K 19.1 K
© 2026 - CastFwd Corp.