Gainer Valuations for 21 December 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 21 December 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.1346 58.92 B 0.2334 0.98 215.6 K 5.2 M
LNG Cheniere Energy 49.3507 56.76 B 2.1789 4.62 2.96 M 145.98 M
CQP Cheniere Energy Partners LP 15.9903 27.77 B 0.1438 0.91 189.77 K 3.03 M
EQX Equinox Gold Corp 3.7964 13.45 B 0.2812 8 30.61 K 116.22 K
GSAT Globalstar 19.65 10.92 B 0.90 4.8 446.85 K 8.78 M
NG Novagold Resources Inc 4.06 2.81 B 0.03 0.74 1.44 M 5.85 M
NOG Northern Oil and Gas 13.7612 2.43 B 0.9714 7.6 314.3 K 4.33 M
TMP Tompkinstrustco 64.1931 1.43 B 0.7028 1.11 25.9 K 1.66 M
USAS Americas Silver Corp 9.40 1.04 B 0.15 1.62 6 K 56.4 K
BHB Bar Harbor Bankshares 21.6085 687.57 M 0.2357 1.1 14.9 K 321.97 K
OBE Obsidian Energy Ltd 8.75 636.24 M 0.28 3.31 279.27 K 2.44 M
GORO Gold Resource Corp 3.6343 532.43 M 0.112 3.18 380.65 K 1.38 M
CIX Compx International Inc 8.6286 476.9 M 0.0944 1.11 774 6.68 K
RLGT Radiant Logistics 4.64 417.65 M 0.07 1.53 76.43 K 354.65 K
CMCL Caledonia Mining Cp 5.0588 411.84 M 0.0583 1.17 4.28 K 21.63 K
GTE Gran Tierra Energy Inc 26.50 333.28 M 0.40 1.53 176.3 K 4.67 M
REI Ring Energy Inc 14.50 289.2 M 0.54 3.87 512.8 K 7.44 M
EVI Evi Industries Inc 41.1065 270.19 M 5.6533 15.95 249.2 K 10.24 M
FRD Friedman Industries Inc 4.9348 259.66 M 0.0635 1.3 41 K 202.33 K
GENC Gencor Industries IN 16.70 249.18 M 0.15 0.91 20.9 K 349.06 K
ELMD Electromed Inc 6.15 225.16 M 0.04 0.65 4 K 24.6 K
PLX Protalix Biotherapeutics 6.199 204.65 M 0.05 0.81 43.76 K 271.27 K
PED Pedevco Corp 6.60 197.79 M 0.48 7.84 33.06 K 218.23 K
CMT Core Molding Technologies Inc 23.0749 185.38 M 0.8943 4.03 34.1 K 786.85 K
ESP Espey Mfg. & Electronics 17.6603 140.16 M 0.2667 1.53 300 5.3 K
EPM Evolution Petroleum Corp 4.0888 139.8 M 0.0857 2.14 60.8 K 248.6 K
ARMP Armata Pharmaceuticals Inc 13.86 130.51 M 0.14 1.02 3.46 K 47.91 K
SIF Sifco Industries 6.76 125.71 M 0.21 3.21 2.7 K 18.25 K
MHH Mastech Holdings Inc 4.825 75.9 M 0.046 0.96 57.15 K 275.75 K
SDEV Stablecoin Development Corporation 13765.6777 71.65 M 688.2832 5.26 3 41.3 K
WYY Widepoint Corp 6.887 62.89 M 0.387 5.95 88.62 K 610.33 K
CVU CPI Aerostructures 9.15 61.21 M 0.1684 1.87 19.84 K 181.52 K
COE 51Talk Online Education Group 51.20 60.49 M 0.28 0.55 6.33 K 323.89 K
TRT Trio-Tech International 3.4655 48.59 M 0.0504 1.48 47.14 K 163.37 K
ATNM Actinium Pharmaceuticals Inc 20.073 44.96 M 0.438 2.23 27.96 K 561.24 K
FSP Franklin Street Properties 6.9675 44.87 M 0.0796 1.16 457.8 K 3.19 M
PAAI Paradium AI, Inc. 48.84 42.54 M 0.44 0.91 1.8 K 87.91 K
NNVC Nanoviricides Inc 19.60 33.71 M 0.40 2.08 3.96 K 77.71 K
COHN Cohen & CO Inc 3.6879 32.9 M 0.0287 0.78 968 3.57 K
TOON Kartoon Studios Inc 27.80 31.1 M 0.80 2.96 11.22 K 311.92 K
BESS Bimergen Energy Corporation 36.40 21.51 M 1.40 4 15 546
MXC Mexco Energy Corp 4.1478 21.32 M 0.2908 7.54 69.4 K 287.86 K
UAVS Ageagle Aerial Systems Inc 5750.00 20.01 M 250.00 4.55 24 138 K
PLAG Planet Green Holdings Corp 45.00 5.26 M 2.50 5.88 566 25.47 K
CANF Can-Fite Biopharma Ltd ADR 4709.9971 4.91 M 30.2969 0.65 19 89.49 K
AUMN Golden Minerals Company 10.875 3.4 M 0.4825 4.64 3.46 K 37.57 K
ITP IT Tech Packaging Inc 13.40 1.96 M 0.20 1.52 6.8 K 91.12 K
TPHS Trinity Pl Hlds Inc 6.8414 1.93 M 0.0697 1.03 10.34 K 70.74 K
MTNB Matinas Biopharma Hl 72.00 1.17 M 1.00 1.41 3.71 K 267.34 K
IPB Merrill Lynch & Company 17.8348 0.3185 1.82 2.22 K 39.58 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 75.4054 2.0946 2.86 195 14.7 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 77.94 2.23 2.95 24.54 K 1.91 M
HG Copper 3.21 0.023 0.72 364 1.17 K
BZ Brent Crude 64.90 0.34 0.53 155.42 K 10.09 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 22.1107 1.42 T 0.1787 0.81 65.78 M 1.45 B
AZN Astrazeneca Plc ADR 53.4005 289.14 B 0.6866 1.3 2.09 M 111.37 M
TMUS T-Mobile US 61.0734 171.61 B 0.5961 0.99 3.04 M 185.41 M
VRTX Vertex Pharmaceutic 148.82 138.71 B 3.70 2.55 2.29 M 340.81 M
IBKR Interactive Brokers 14.9215 129.18 B 0.1021 0.69 2.74 M 40.96 M
CME CME Group Inc 109.3301 109.49 B 1.0434 0.96 1.76 M 192.31 M
STX Seagate Technology 30.4743 105.83 B 0.3123 1.04 3.43 M 104.38 M
CMCSA Comcast Corporation 30.5046 86.61 B 1.0688 3.63 36.71 M 1.12 B
NTES Netease Inc ADR 63.5216 82.89 B 1.5275 2.46 7.25 M 460.53 M
MELI MercadoLibre Inc 318.3902 76.55 B 3.6383 1.16 530.38 K 168.87 M
ROST Ross Stores Inc 73.8571 74.13 B 0.4884 0.67 2.52 M 185.79 M
FAST Fastenal Company 10.9188 60.8 B 0.113 1.05 5.01 M 54.73 M
ARGX Argenx Se ADR 59.51 58.31 B 2.25 3.93 195.82 K 11.65 M
GRMN Garmin Ltd 48.5869 55.03 B 0.3038 0.63 1.24 M 60.28 M
FANG Diamondback Energy 94.626 49.96 B 4.5045 5 2.64 M 250.2 M
FITB Fifth Third Bancorp 22.5926 47.93 B 0.3067 1.38 5.55 M 125.4 M
WDAY Workday Inc 102.89 46.49 B 0.89 0.87 1.15 M 118.64 M
ONC BeiGene, Ltd. 99.31 46.3 B 3.75 3.92 232.8 K 23.12 M
TTWO Take-Two Interactive Software 110.46 40.18 B 1.71 1.57 1.13 M 125 M
UAL United Airlines Holdings Inc 67.28 36.63 B 1.38 2.09 4.55 M 306.46 M
VOD Vodafone Grp Plc ADR 18.3318 36.1 B 0.2192 1.21 3.74 M 68.62 M
ERIC Ericsson ADR 5.2157 33.25 B 0.1096 2.15 2.2 M 11.46 M
GMAB Genmab A/S ADR 16.87 32.98 B 0.332 2.01 69.5 K 1.17 M
NTRS Northern Trust Corp 78.8344 31.29 B 1.2686 1.64 1.01 M 79.79 M
HBAN Huntington Bcshs 10.2056 31.18 B 0.1376 1.37 6.34 M 64.65 M
OKTA Okta Inc. 25.68 29.49 B 0.28 1.1 1.23 M 31.47 M
KHC Kraft Heinz Company 52.2637 29.13 B 0.3355 0.65 4.56 M 238.45 M
TCOM Trip.com Group Ltd ADR 44.5336 27.94 B 0.3483 0.79 2.62 M 116.59 M
BIDU Baidu Inc ADR 239.49 27.87 B 6.12 2.62 2.11 M 504.99 M
ULTA Ulta Beauty Inc 228.57 27.57 B 2.57 1.14 1.45 M 331.2 M
FWONK Liberty Media F1 Series K 33.6046 27.07 B 0.6862 2.08 1.89 M 63.63 M
FWONA Liberty Media F1 Series A 31.8645 25.72 B 0.4337 1.38 343.07 K 10.93 M
AXON Axon Enterprise Inc 26.38 25.49 B 0.58 2.25 676.7 K 17.85 M
FCNCA First Citizens Bancs 401.0135 25.26 B 5.9889 1.52 15.2 K 6.1 M
INSM Insmed Inc 30.70 25.1 B 1.49 5.1 848.07 K 26.04 M
INCY Incyte Corp 96.36 24.39 B 2.33 2.48 1.03 M 99.16 M
ROKU Roku Inc 53.85 23.93 B 0.96 1.82 6.65 M 358.1 M
TROW T Rowe Price Group 76.1636 23.13 B 0.6116 0.81 1.04 M 79.59 M
LPLA Lpl Financial Hld 53.2526 23.01 B 0.9716 1.86 592.9 K 31.57 M
VTRS Viatris Inc 34.008 22.87 B 0.5997 1.8 4.62 M 157.14 M
FSLR First Solar Inc 69.11 21.62 B 0.42 0.61 852.16 K 58.89 M
VNOM Viper Energy LP 13.5847 21.21 B 0.1637 1.22 327.54 K 4.45 M
PTC Ptc Inc 60.05 21.19 B 0.59 0.99 764.59 K 45.91 M
ALNY Alnylam Pharmaceuticals 122.83 20.89 B 0.86 0.71 474.7 K 58.31 M
TSCO Tractor Supply Company 13.2619 18.94 B 0.2531 1.95 10.23 M 135.67 M
MEDP Medpace Holdings Inc 37.42 18.27 B 0.22 0.59 153.86 K 5.76 M
PR Permian Resources Corp 17.3453 18.24 B 0.4809 2.85 1.91 M 33.17 M
GEN Gen Digital Inc 13.9885 17.67 B 0.1572 1.14 3.9 M 54.54 M
FFIV F5 Networks Inc 132.36 17.66 B 0.91 0.69 536.97 K 71.07 M
EWBC East West Bancorp 50.4965 17.65 B 0.37 0.74 710.46 K 35.88 M
NDSN Nordson Corp 132.4599 17.26 B 1.4556 1.11 210.9 K 27.94 M
HAS Hasbro Inc 69.2904 16.63 B 1.2911 1.9 1.09 M 75.85 M
HTHT Huazhu Group Ltd ADR 30.206 16.1 B 0.5145 1.73 3.14 M 94.92 M
CHTR Charter Communications 332.94 15.34 B 16.56 5.23 1.87 M 621.4 M
PNFP Pinnacle Finl Ptnrs 62.2921 15.21 B 0.8208 1.34 293.29 K 18.27 M
APA Apa Corp 34.8757 15.17 B 1.6508 4.97 5.21 M 181.81 M
JAZZ Jazz Pharma Plc 133.51 15.07 B 2.45 1.87 491.5 K 65.62 M
NWSA News Cp Cl A 14.8726 14.19 B 0.091 0.62 2.07 M 30.78 M
CG The Carlyle Group 16.5126 14.15 B 0.4364 2.71 526.68 K 8.7 M
COKE Coca Cola Bot Cons 21.1022 13.84 B 0.1403 0.67 798.58 K 16.85 M
ARCC Ares Capital Corp 7.2256 13.82 B 0.0549 0.77 2.27 M 16.42 M
LOGI Logitech Int S.A. 29.4615 13.65 B 0.1831 0.63 240.04 K 7.07 M
SMMT Summit Therapeu ADR 10.58 13.06 B 0.69 6.98 24.3 K 257.09 K
LULU Lululemon Athletica 77.74 12.83 B 0.86 1.12 1.35 M 104.66 M
CSGP Costar Group Inc 29.858 12.29 B 0.166 0.56 2.59 M 77.41 M
TXRH Texas Roadhouse Inc 50.3924 12.07 B 1.3617 2.78 1.33 M 66.94 M
QXO Qxo Inc 21.6543 11.99 B 1.453 7.19 33.81 K 732.2 K
HALO Halozyme Therapeutic 20.07 11.76 B 0.26 1.31 1.37 M 27.5 M
VIRT Virtu Financial Cm A 13.1529 11.67 B 0.145 1.11 460.91 K 6.06 M
DPZ Domino's Pizza Inc Common Stock 171.293 11 B 4.3371 2.6 880.6 K 150.84 M
TTEK Tetra Tech Inc 9.1721 10.32 B 0.104 1.15 1.14 M 10.41 M
WTFC Wintrust Financial Corp 73.4619 10.21 B 0.8647 1.19 231.47 K 17 M
UMBF Ump Financial Corp 65.0437 10.16 B 0.9531 1.49 233 K 15.16 M
SSB South State Cp 73.6982 10.07 B 0.5735 0.78 75.3 K 5.55 M
SYRE Spyre Therapeutics Inc 125.75 9.86 B 1.00 0.8 1.44 K 180.58 K
BPOP Popular Inc 29.0449 9.83 B 1.084 3.88 1.53 M 44.48 M
ZION Zions Bancorp 39.5945 9.45 B 0.5617 1.44 1.61 M 63.64 M
ONB Old National Bncp 13.9414 9.43 B 0.1158 0.84 715.7 K 9.98 M
MDGL Madrigal Pharmaceuticals Inc 92.46 9.28 B 1.16 1.27 218.48 K 20.2 M
LFUS Littelfuse Inc 186.8612 9.04 B 1.9294 1.04 121.17 K 22.64 M
KRYS Krystal Biotech Inc 9.25 8.92 B 0.40 4.52 4.4 K 40.73 K
MTCH Match Group Inc 29.4993 8.88 B 0.2034 0.69 1.15 M 33.9 M
AGNCN Agnc Investment Corp 13.0483 8.85 B 0.0992 0.77 18.5 K 241.39 K
VSAT Viasat Inc 72.71 8.81 B 0.44 0.61 187.31 K 13.62 M
AAL American Airlines Group 51.4526 8.73 B 0.8479 1.68 7.13 M 366.65 M
KNSL Kinsale Capital Group Inc 44.1787 8.64 B 0.4212 0.96 46.4 K 2.05 M
COLB Columbia Banking Sys 26.8424 8.62 B 0.327 1.23 139.5 K 3.74 M
HQY Healthequity 48.76 8.57 B 0.25 0.52 635.21 K 30.97 M
PTGX Protagonist Therapeutics Inc 19.55 8.54 B 0.20 1.03 96.66 K 1.89 M
CORT Corcept Therapeutics 17.51 7.96 B 1.71 10.82 5.15 M 90.13 M
BOKF Bok Financial Corp 76.5664 7.87 B 0.7869 1.04 91.57 K 7.01 M
CBSH Commerce Bancshares 36.6548 7.82 B 0.3873 1.07 543.01 K 19.9 M
ETSY Etsy Inc 21.76 7.75 B 1.04 5.02 2.98 M 64.74 M
VLY Valley National Bancorp 8.0235 7.74 B 0.1255 1.59 2.78 M 22.29 M
ALKS Alkermes Plc 52.52 7.71 B 0.40 0.77 515.8 K 27.09 M
STRL Sterling Constructio 17.13 7.71 B 0.16 0.94 120 K 2.06 M
CYTK Cytokinetics 8.40 7.48 B 0.10 1.2 341.11 K 2.87 M
CHRD Chord Energy Corp 4.9351 7.33 B 0.1327 2.76 13.94 M 68.77 M
AMRX Amneal Pharmaceuticals Inc 18.35 7.01 B 0.15 0.82 954.42 K 17.51 M
AXSM Axsome Thera 4.90 6.96 B 0.10 2.08 373.4 K 1.83 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 298200.00 1.22 T 1700.00 0.57 174 51.89 M
BRK-B Berkshire Hathaway Inc (Class B) 198.89 1.22 T 1.10 0.56 3.26 M 648.86 M
JPM JP Morgan Chase & Company 86.2446 888.27 B 1.3517 1.59 12.32 M 1.06 B
XOM Exxon Mobil Corporation 62.8975 676.62 B 0.7351 1.18 13.58 M 854.03 M
ABBV Abbvie Inc 68.4196 514.92 B 0.3494 0.51 2.25 M 153.91 M
CVX Chevron Corp 87.5172 414.8 B 2.7555 3.25 10.11 M 884.71 M
MRK Merck & Company 41.8746 361.73 B 0.3625 0.87 10.44 M 437.17 M
BAC Bank of America Corporation 24.5679 341.01 B 0.2802 1.15 72.95 M 1.79 B
NVS Novartis Ag ADR 53.7851 307 B 0.2834 0.53 1.2 M 64.75 M
HSBC HSBC Holdings Plc ADR 33.7584 297.73 B 0.2427 0.72 2.97 M 100.23 M
MS Morgan Stanley 41.1585 283.95 B 0.288 0.7 11.35 M 467.17 M
SHEL Royal Dutch Shell Plc ADR 66.18 280.78 B 1.08 1.66 3.24 M 214.63 M
RY Royal Bank of Canada 58.3896 278.49 B 0.6438 1.11 835.1 K 48.76 M
BABA Alibaba Group Holding ADR 170.1772 272.28 B 2.6014 1.55 14.81 M 2.52 B
CAT Caterpillar Inc 129.264 255.63 B 1.7721 1.39 4.02 M 519.31 M
TM Toyota Motor Corp Ltd 107.4815 254.63 B 0.5446 0.51 180.86 K 19.44 M
WFC Wells Fargo & Company 48.7885 251.98 B 1.1641 2.44 22.13 M 1.08 B
GS Goldman Sachs Group 217.589 249.73 B 4.8601 2.28 3.34 M 726.27 M
ANET Arista Networks Inc 14.7475 215.79 B 0.1131 0.77 9.73 M 143.47 M
BHP BHP Billiton Ltd ADR 22.8875 203.04 B 0.4673 2.08 2.89 M 66.2 M
TD Toronto Dominion Bank 39.883 199.88 B 0.4881 1.24 1.03 M 40.89 M
C Citigroup Inc 57.4189 197.05 B 0.8785 1.55 14.09 M 808.79 M
TTE Totalenergies Se ADR 31.154 192.81 B 0.23 0.74 2.31 M 72.08 M
NEE Nextera Energy 34.0974 182.36 B 0.1854 0.55 7.15 M 243.75 M
DE Deere & Company 137.413 181.09 B 1.3136 0.97 2.32 M 318.19 M
NVO Novo Nordisk A/S ADR 47.8487 177.74 B 0.5833 1.23 873.19 K 41.78 M
SAN Banco Santander ADR 4.8165 169.27 B 0.0288 0.6 4.69 M 22.6 M
COP ConocoPhillips 43.0961 163.71 B 1.3094 3.13 7.82 M 337.21 M
SCHW The Charles Schwab Corp 46.5852 158.22 B 0.4188 0.91 4.89 M 227.8 M
SONY Sony Group Corp ADR 8.3472 157.68 B 0.0698 0.84 3.21 M 26.8 M
ACN Accenture Plc 134.2135 153.89 B 2.1324 1.61 4.56 M 612.5 M
TJX TJX Companies 34.0606 148.83 B 0.2232 0.66 7.29 M 248.4 M
BX Blackstone Inc 23.314 148.61 B 0.6448 2.84 8.41 M 196.1 M
T American Telephone and Telegraph Inc. 18.8943 145.71 B 0.1604 0.86 31.98 M 604.27 M
SCCO Southern Copper Corp 31.5001 142.73 B 0.2237 0.72 1.38 M 43.32 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.379 137.77 B 0.0434 0.81 2.68 M 14.43 M
RIO Rio Tinto Plc ADR 25.9485 136.19 B 0.424 1.66 2.56 M 66.45 M
ETN Eaton Corp 64.6746 132.76 B 0.7867 1.23 2.08 M 134.32 M
BTI British American Tobacco Industries ADR 35.8088 130.83 B 0.3973 1.12 1.64 M 58.65 M
LOW Lowe's Companies 77.934 125.98 B 0.4639 0.6 5.83 M 454.07 M
COF Capital One Financial Corp 86.3252 121.43 B 0.8067 0.94 1.58 M 136.55 M
BMO Bank of Montreal 55.194 118.95 B 0.3963 0.72 344.2 K 19 M
BP BP Plc ADR 26.4067 114.69 B 0.4625 1.78 4.53 M 119.52 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.7548 112.28 B 0.1914 3.44 6.09 M 35.06 M
BNS Bank of Nova Scotia 40.8394 111.75 B 0.3789 0.94 494.3 K 20.19 M
CVNA Carvana Co. Class A 4.246 109.76 B 0.048 1.14 2.56 M 10.86 M
CVS CVS Corp 56.8578 107.28 B 0.8227 1.47 10.52 M 598.06 M
CM Canadian Imperial Bank of Commerce 29.0946 104.58 B 0.5164 1.81 1.1 M 31.88 M
HCA Hca Holdings Inc 81.5309 103.4 B 1.2902 1.61 1.96 M 159.59 M
MPC Marathon Petroleum Corp 51.3633 101.49 B 0.5188 1.02 5.68 M 291.53 M
GSK Glaxosmithkline Plc ADR 24.2616 100.88 B 0.1365 0.57 4.33 M 105.14 M
CNQ Canadian Natural Resources 10.9953 100.09 B 0.1894 1.75 2.75 M 30.19 M
EQNR Equinor ASA ADR 12.893 99.39 B 0.3553 2.83 1.89 M 24.35 M
VLO Valero Energy Corp 65.5177 96.62 B 0.4044 0.62 3 M 196.83 M
GD General Dynamics Corp 168.1661 95.68 B 0.98 0.59 1.5 M 252.59 M
EMR Emerson Electric Company 57.2412 90.93 B 0.51 0.9 2.67 M 152.76 M
PNC PNC Bank 109.1607 89.43 B 1.0001 0.92 1.57 M 171.66 M
KKR KKR & Co. LP 18.9702 89.11 B 0.2153 1.15 2.54 M 48.1 M
TT Trane Technologies Plc 61.8615 87.94 B 2.1697 3.63 4.16 M 257.22 M
FCX Freeport-Mcmoran Inc 16.4506 85.33 B 0.4705 2.94 20.76 M 341.54 M
HLT Hilton Inc 77.1274 83.78 B 0.9912 1.3 2.05 M 157.89 M
HWM Howmet Aerospace Inc 19.9106 81.84 B 0.4978 2.56 4.67 M 93.01 M
JCI Johnson Controls Intl 31.4405 81.79 B 0.2896 0.93 5.97 M 187.81 M
PWR Quanta Services 38.7912 81.5 B 0.8467 2.23 1.48 M 57.59 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.7203 81.45 B 0.1353 3.77 33.32 M 123.96 M
CP Canadian Pacific Railway 33.8777 80.15 B 0.3826 1.14 1.88 M 63.55 M
WMB Williams Companies 19.3923 80.11 B 0.1727 0.9 5.16 M 100.11 M
SU Suncor Energy Inc 25.0278 79.14 B 0.1933 0.78 2.35 M 58.81 M
E Eni S.P.A. ADR 20.0323 78.96 B 0.2219 1.12 169.3 K 3.39 M
EOG Eog Resources 79.8727 77.17 B 2.1104 2.71 3.33 M 266 M
RSG Republic Services 58.5352 75.2 B 0.4209 0.72 1.21 M 70.91 M
BCS Barclays Plc ADR 8.1909 74.23 B 0.0525 0.65 2 M 16.38 M
SLB Schlumberger N.V. 53.5939 73.68 B 2.0376 3.95 15.94 M 854.49 M
RACE Ferrari N.V. 98.564 72.92 B 0.6032 0.62 483.3 K 47.64 M
TGT Target Corporation 51.6491 71.97 B 0.586 1.15 7.64 M 394.65 M
MFC Manulife Financial Corp 13.9665 71.43 B 0.1588 1.15 1.36 M 18.97 M
ASX Ase Industrial Holding Co. Ltd ADR 4.3093 69.83 B 0.0268 0.63 988.5 K 4.26 M
APO Apollo Global Management Llc C 25.1949 68.96 B 0.7859 3.22 1.36 M 34.23 M
GWW W.W. Grainger 209.9779 67.45 B 3.6453 1.77 637.7 K 133.9 M
TDG Transdigm Group Inc 201.517 66.95 B 1.0635 0.53 445.9 K 89.86 M
KMI Kinder Morgan 11.3994 66.74 B 0.1955 1.74 16.18 M 184.5 M
URI United Rentals 165.1006 65.36 B 2.1017 1.29 1.09 M 180.01 M
TRP Tc Energy Corp 29.3918 64.51 B 0.3936 1.36 853.7 K 25.09 M
CRH CRH Plc ADR 28.5582 63.07 B 0.389 1.38 514.8 K 14.7 M
NWG Natwest Group Plc ADR 4.5283 61.54 B 0.0241 0.54 567.34 K 2.57 M
TFC Truist Financial Corp 35.0839 59.18 B 0.3829 1.1 2.79 M 97.93 M
NKE Nike Inc 61.2692 57.32 B 1.1162 1.86 14.35 M 879.36 M
TRGP Targa Resources 33.6704 56.74 B 0.5169 1.56 1.66 M 55.86 M
OXY Occidental Petroleum Corp 59.1509 56.36 B 0.5705 0.97 2.9 M 171.68 M
NUE Nucor Corp 53.8409 55.58 B 0.5674 1.07 2.83 M 152.23 M
OKE Oneok Inc 30.752 53.71 B 0.4181 1.38 3.01 M 92.71 M
AZO Autozone 705.91 51.77 B 5.0099 0.71 401.99 K 283.77 M
XYZ Block, Inc 35.87 51.67 B 0.21 0.59 9.67 M 346.83 M
INFY Infosys Ltd ADR 6.4705 50.63 B 0.0362 0.56 8.73 M 56.48 M
TEVA Teva Pharmaceutical Industries Ltd ADR 18.50 49.72 B 1.05 6.02 23.14 M 428.06 M
CVE Cenovus Energy Inc 7.3901 49.61 B 0.1344 1.85 3.67 M 27.12 M
VALE Vale S.A. ADR 6.1699 49.32 B 0.0922 1.52 22.88 M 141.16 M
FNV Franco Nev Corp 71.6518 49.17 B 0.5256 0.74 523.1 K 37.48 M
WCN Waste Connections Inc 66.636 47.31 B 0.3944 0.6 898.9 K 59.9 M
DVN Devon Energy Corp 28.9237 46.43 B 0.7634 2.71 5.68 M 164.31 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCI Cosciens Biopharma Inc 348.00 91.00 35.41 5.75 K 2 M
IFA Ifabric Corp 3.50 0.35 11.11 6.8 K 23.8 K
PNP Pinetree Capital Ltd 4.90 0.40 8.89 1.3 K 6.37 K
EQX Equinox Gold Corp 4.8955 0.3497 7.69 709.89 K 3.48 M
POU Paramount Resources Ltd 8.1089 0.5317 7.02 655.78 K 5.32 M
PD Precision Drilling Corp 73.40 4.80 7 3.46 M 253.63 M
YGR Yangarra Resources Ltd 4.66 0.30 6.88 340.5 K 1.59 M
BYL Baylin Technologies Inc 3.08 0.19 6.57 40.7 K 125.36 K
BU Burcon Nutrascience Corp 11.5798 0.6617 6.06 3.16 K 36.62 K
BNE Bonterra Energy Corp 13.7757 0.749 5.75 481.36 K 6.63 M
CFW Calfrac Well Services Ltd 283.00 13.50 5.01 8.62 K 2.44 M
VLE Valeura Energy Inc 3.58 0.17 4.99 1.09 M 3.91 M
GOOS Canada Goose Holdings Inc 37.25 1.57 4.4 354.6 K 13.21 M
URB Urbana Corp 3.0645 0.1194 4.05 3 K 9.19 K
MUX Mcewen Mining Inc 6.0718 0.2319 3.97 24.07 K 146.15 K
LUN Lundin Mining Corp 6.5483 0.2473 3.92 3.81 M 24.92 M
CEU Ces Energy Solutions Corp 5.408 0.1956 3.75 524.3 K 2.84 M
HBP Helix Biopharm 4.20 0.15 3.7 140 588
WEED Canopy Growth Corp 219.00 7.70 3.64 411.31 K 90.08 M
TCW Trican Well 3.4965 0.1227 3.64 1.5 M 5.26 M
EDV Endeavour Mining Corp 21.1621 0.7221 3.53 238.7 K 5.05 M
TOU Tourmaline Oil Corp 14.1315 0.4816 3.53 601.9 K 8.51 M
INC-UN Income Financial Trust 7.8273 0.2593 3.43 15.12 K 118.36 K
VET Vermilion Energy Inc 31.76 1.0517 3.42 763.9 K 24.26 M
CRON Cronos Group Inc 5.47 0.18 3.4 646.9 K 3.54 M
OVV Ovintiv Inc 65.1288 2.1193 3.36 632.09 K 41.17 M
AAV Advantage Oil & Gas Ltd 5.39 0.16 3.06 1.11 M 6.01 M
CTC Canadian Tire Corp Ltd 196.3339 5.6838 2.98 331 64.99 K
BHC Bausch Health Companies Inc 27.57 0.78 2.91 2.25 M 61.95 M
WJX Wajax Corp 15.4276 0.4201 2.8 32.35 K 499.11 K
LNF Leons Furniture 13.0623 0.3528 2.78 9.3 K 121.52 K
AIM Aimia Inc 3.3679 0.0903 2.76 938.6 K 3.16 M
SYZ Sylogist Ltd 8.2564 0.2175 2.71 110.83 K 915.06 K
WRG Western Energy Services Corp 141.60 3.60 2.61 1.19 K 168.08 K
OBE Obsidian Energy Ltd 11.13 0.28 2.58 595.41 K 6.63 M
SGY Surge Energy Inc 11.7013 0.2813 2.46 147.18 K 1.72 M
GTE Gran Tierra Energy Inc 34.20 0.80 2.4 161.1 K 5.51 M
WILD Wildbrain Ltd 4.2962 0.099 2.36 190.2 K 817.14 K
LUG Lundin Gold Inc 3.8208 0.0851 2.28 50.2 K 191.8 K
PEY Peyto Exploration and Dvlpmnt Corp 3.8694 0.084 2.22 865.2 K 3.35 M
CCA Cogeco Communications Inc 64.0308 1.3746 2.19 111.31 K 7.13 M
BDGI Badger Infrastructure Solutions Ltd 23.3001 0.499 2.19 97.7 K 2.28 M
CEF-U Sprott Physical Gold and Silver Trust 12.67 0.27 2.18 300 3.8 K
WCP Whitecap Resources Inc 5.2943 0.1075 2.07 1.55 M 8.21 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.6978 0.2519 2.02 6.87 K 87.21 K
KEL Kelt Exploration Ltd 7.06 0.14 2.02 332.6 K 2.35 M
HBM Hudbay Minerals Inc 10.5239 0.2052 1.99 1.26 M 13.31 M
TA-PE TransAlta Corp Pref E 8.0104 0.1542 1.96 1.2 K 9.61 K
CVG Clairvest Group 38.0065 0.719 1.93 202 7.68 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 12.172 0.2267 1.9 1 K 12.17 K
BCE-PS Bce Inc Pref S 11.7644 0.2158 1.87 400 4.71 K
GUD Knight Therapeutics Inc 8.24 0.15 1.85 352.9 K 2.91 M
AOV Amotiv Limited 8.24 0.15 1.85 352.86 K 2.91 M
OGC Oceanagold Corp 9.4416 0.1717 1.85 448.1 K 4.23 M
BCE-PL BCE Inc Pref AL 10.4817 0.1882 1.83 5 K 52.41 K
CRRX Carerx Corp 11.0204 0.1968 1.82 5.42 K 59.73 K
TOT Total Energy Services Inc 12.0873 0.2138 1.8 14.87 K 179.69 K
BBD-B Bombardier Inc Series B 76.75 1.25 1.66 381.92 K 29.31 M
BBD-A Bombardier Inc 77.25 1.25 1.64 237.15 K 18.32 M
CPX-PA Capital Power Corporation Pref A 10.816 0.1719 1.61 2.25 K 24.34 K
XTD Tdb Split Corp. Class A Shares 6.5225 0.1011 1.57 1.5 K 9.78 K
UNI Unisync Corp Class B 3.25 0.05 1.56 5.2 K 16.9 K
CHP-UN Choice Properties Real Estate Investment Trust 8.3797 0.1267 1.54 97.71 K 818.79 K
EIF Exchange Income Corp 21.9994 0.3297 1.52 154.1 K 3.39 M
DF Dividend 15 Split Corp II 3.7436 0.0558 1.51 155.1 K 580.63 K
PXT Parex Resources Inc 12.6826 0.1871 1.5 1.76 M 22.27 M
RIC Richmont Mines 22.2234 0.3273 1.49 17.29 K 384.29 K
ROOT Roots Corp 11.04 0.16 1.47 244.1 K 2.69 M
BN-PT Brookfield Corporation 13.299 0.1909 1.46 8.45 K 112.38 K
PPL-PA Pembina Pipeline Corp Pref A 12.1882 0.1738 1.45 7.71 K 93.97 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 13.6164 0.1933 1.44 4.2 K 57.19 K
EMA-PC Emera Srs C Cum Rr Prf 14.347 0.2017 1.43 4.4 K 63.13 K
FTS-PG Fortis Inc Pref G 12.9354 0.1787 1.4 8.8 K 113.83 K
PPL-PC Pembina Pipeline Corp Pref C 13.0626 0.1795 1.39 1.9 K 24.82 K
TSU Trisura Group Ltd 6.44 0.0875 1.38 20.88 K 134.44 K
STC Sangoma Technologies Corp 5.25 0.07 1.35 71 372.75
TRP-PD TC Energy Corp Pref Series 7 13.8497 0.1814 1.33 12.71 K 175.99 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 15.5671 0.2021 1.32 3.21 K 49.92 K
SHLE Source Energy Services Ltd 102.12 1.32 1.31 4.56 K 465.46 K
BCE-PF BCE Inc Pref AF 11.9397 0.1542 1.31 5.15 K 61.53 K
NEO NEO Performance Materials Inc 13.2394 0.1707 1.31 3.9 K 51.63 K
BCE-PA BCE Inc Pref AA 11.5996 0.1491 1.3 20.05 K 232.57 K
BN-PK Brookfield Asset Management Inc Pref K 8.703 0.1117 1.3 3.27 K 28.44 K
TECK-A Teck Resources Limited 29.438 0.3735 1.29 12.34 K 363.12 K
MFC-PN Manulife Financial Corp Pref N 15.5515 0.1939 1.26 6.47 K 100.7 K
SEC Senvest Capital 247.00 3.00 1.23 1 K 247 K
TECK-B Teck Resources Limited 29.024 0.3522 1.23 1.56 M 45.21 M
MFC-PM Manulife Financial Corp Pref M 15.3694 0.1848 1.22 7.2 K 110.66 K
ALA-PG Altagas Ltd Pref G 14.9604 0.1786 1.21 6.07 K 90.76 K
MTL Mullen Group Ltd 10.1839 0.1182 1.17 134.6 K 1.37 M
GBT Bmtc Group Inc 13.4029 0.155 1.17 4.6 K 61.65 K
CSW-A Corby Spirit and Wine Limited 13.7485 0.1581 1.16 8.94 K 122.88 K
TRP-PE TC Energy Corp Pref Series 9 14.325 0.1646 1.16 6.01 K 86.11 K
CNQ Canadian Natural Resources Ltd. 14.6052 0.1678 1.16 1.93 M 28.21 M
BIR Birchcliff Energy Ltd 3.0994 0.0355 1.16 2.1 M 6.5 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 14.1749 0.1593 1.14 2.33 K 33.1 K
PSI Pason Systems Inc 12.3447 0.1383 1.13 82.99 K 1.02 M
SLF-PJ Sun Life Financial Inc 11.0275 0.1235 1.13 57.22 K 630.96 K
QSP-UN Restaurant Brands International Limited Partnership 59.1635 0.6569 1.12 300 17.75 K
AGI Alamos Gold Inc Cls A 7.7115 0.0844 1.11 449.55 K 3.47 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.2402 251.94 B 0.1132 1.85 128 798.75
BYDDY BYD Company Limited 16.48 86.16 B 0.23 1.42 62.62 K 1.03 M
LUGDF Lundin Gold Inc 3.4116 16.83 B 0.0777 2.33 32.3 K 110.19 K
HOS Hornbeck Offshore Services, Inc 7.64 1.74 B 0.46 6.41 1.57 M 11.97 M
WEXPF Western Exploration Inc 123.5947 24.77 M 6.9754 5.98 26 3.21 K
GTCH GBT Technologies Inc 5750.00 2.44 M 50.00 0.88 25 143.75 K
MMEX MMEX Resources Corporation 8800.00 2.23 M 300.00 3.53 5 44 K
CBDL CBD Life Sciences Inc 4497.751 1.22 M 1499.2502 50 4 17.99 K
SEII Sharing Economy International Inc 325.50 645.17 K 4.50 1.4 3.4 K 1.11 M
ABWN Airborne Wireless Network 65996.00 486.27 K 17398.9453 35.8 43 2.84 M
ERFB ERF Wireless Inc 32.00 84.13 K 7.00 28 112.5 K 3.6 M
SGMD Sugarmade Inc 29.00 6.6 K 1.00 3.57 13.79 K 399.94 K
WTRV White River Energy Corp. 4.7595 6.2 K 0.4655 10.84 375 1.78 K
CGIP Celadon Group Inc 6.60 5.66 K 0.25 3.94 711.94 K 4.7 M
CGSI CGS International Inc 15.60 3.67 K 5.60 56 981 15.3 K
CLAZF Claritas Pharmaceuticals Inc 4.576 3.66 K 0.176 4 6.48 K 29.66 K
AFIIQ Armstrong Flooring Inc 17.34 2.18 K 1.04 6.38 813.2 K 14.1 M
EMWPF Eros Media World Plc 195.00 1.9 K 11.00 5.98 25.09 K 4.89 M
SIMPQ Simply Inc 78.00 1.55 K 3.12 4.17 1.65 K 129.01 K
ABILF Ability Inc 4.875 797 0.925 23.42 862.9 K 4.21 M
MDLM Medley Management Inc 58.068 612 5.2789 10 8.89 K 516.51 K
CALIQ China Auto Logistics Inc. 3.06 484 0.13 4.44 19.89 K 60.85 K
YVRLF Liquid Media Group Ltd. 31.00 482 2.00 6.9 62.4 K 1.93 M
AFOM All For One Media Corp 249.725 324 21.405 9.37 27 6.74 K
SYNE Synthesis Energy Systems Inc 24.16 157 1.44 6.34 21.35 K 515.74 K
CLABF Core One Labs Inc 51.5327 5.6832 12.4 4.01 K 206.59 K
FLSS Forbes Energy Services Ltd 10.00 0.50 5.26 3.5 K 35 K
SIRC Solar Integrated Roofing Corporation 60.00 3.00 5.26 259 15.54 K
TRLFF True Leaf Brands Inc 7.047 0.2655 3.92 3.8 K 26.76 K
BLKCF Global Gaming Technologies Corp 8.846 0.2965 3.47 257.13 K 2.27 M
TREVQ Trevali Mining Corporation 11.30 0.10 0.89 3.46 K 39.08 K
HMLPF HMLPF 26.28 0.19 0.73 30.12 K 791.55 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LMG Lincoln Gold Mining Inc 4.00 1.00 33.33 150 600
ATOM Atomic Minerals Corp 6.30 1.35 27.27 5.83 K 36.72 K
GBU Gabriel Resources Ltd 3.55 0.40 12.7 111.81 K 396.93 K
LIB LibertyStream Infrastructure Partners Inc. 4.05 0.45 12.5 3.8 K 15.39 K
DM Datametrex AI Limited 12.15 1.20 10.96 5.16 M 62.7 M
QNTA Datametrex AI Limited 12.15 1.20 10.96 172.02 K 2.09 M
PTF Pender Growth Fund Inc 4.82 0.42 9.55 400 1.93 K
FCI First Canadian Graphite Inc. 14.00 1.20 9.37 1.24 K 17.4 K
AIS A.I.S. Resources Limited 11.20 0.90 8.74 41.71 K 467.15 K
CTEK CLEANTEK Industries Inc 34.1176 2.3529 7.41 2.73 K 93.21 K
DHB Delivra Health Brands Inc. 11.60 0.70 6.42 148.07 K 1.72 M
OBUL One Bullion Limited 18.6438 1.104 6.29 344 6.41 K
PURO Platauro Metals Corp. 5.8431 0.3339 6.06 3.28 K 19.15 K
IFR International Frontier Resources Corporation 3.2571 0.1714 5.55 1.07 K 3.49 K
JUGR Juggernaut Exploration Ltd 22.00 1.00 4.76 88 1.94 K
USS Uniserve Communications Corporation 4.6316 0.2105 4.76 19.43 K 89.98 K
COMP Uniserve Communications Corporation 4.6316 0.2105 4.76 19.43 K 89.98 K
KGS Kingman Minerals Ltd 12.00 0.50 4.35 1.31 K 15.67 K
BCF Builders Capital Mortgage Corp 4.7422 0.1953 4.3 3.1 K 14.7 K
WEX Western Exploration Inc 217.50 7.50 3.57 35 7.61 K
BTR Bonterra Resources Inc 5.90 0.20 3.51 18.47 K 108.97 K
COV Covalon Technologies Ltd 4.48 0.14 3.23 23.2 K 103.94 K
KEEK Personas Social Incorporated 16.50 0.50 3.13 3.88 K 63.95 K
ALGR Algo Grande Copper Corp. 10.80 0.30 2.86 7.92 K 85.57 K
RET-A Reitmans (Canada) Limited 3.7885 0.0713 1.92 49.9 K 189.06 K
BBB Brixton Metals Corporation 3.10 0.05 1.64 1.05 K 3.25 K
MPH Medicure Inc 7.24 0.05 0.7 4.4 K 31.86 K
AUMB 1911 Gold Corporation 3.15 0.02 0.64 725.74 K 2.29 M
RX BioSyent Inc 9.0869 0.0562 0.62 5.9 K 53.61 K
© 2026 - CastFwd Corp.