Gainer Valuations for 20 December 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 20 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 18.75 | 10.92 B | 1.05 | 5.93 | 321.26 K | 6.02 M |
| NHC | National Healthcare Corp | 49.1054 | 3.27 B | 0.3457 | 0.71 | 35.6 K | 1.75 M |
| USAS | Americas Silver Corp | 9.25 | 1.04 B | 0.425 | 4.82 | 11.16 K | 103.23 K |
| OBE | Obsidian Energy Ltd | 8.47 | 636.24 M | 0.21 | 2.54 | 239.44 K | 2.03 M |
| CTGO | Contango Ore Inc | 18.60 | 520 M | 0.10 | 0.54 | 4.46 K | 82.96 K |
| SENS | Senseonics Holdings | 55.60 | 454.19 M | 3.60 | 6.92 | 26.2 K | 1.46 M |
| CMCL | Caledonia Mining Cp | 5.0005 | 411.84 M | 0.0437 | 0.88 | 20.92 K | 104.6 K |
| GTE | Gran Tierra Energy Inc | 26.10 | 333.28 M | 2.20 | 9.21 | 409.86 K | 10.7 M |
| REI | Ring Energy Inc | 13.96 | 289.2 M | 0.52 | 3.87 | 417.8 K | 5.83 M |
| EVI | Evi Industries Inc | 35.4532 | 270.19 M | 1.9643 | 5.87 | 46 K | 1.63 M |
| GENC | Gencor Industries IN | 16.55 | 249.18 M | 0.25 | 1.53 | 17.59 K | 291.06 K |
| PLX | Protalix Biotherapeutics | 6.149 | 204.65 M | 0.162 | 2.71 | 59.16 K | 363.74 K |
| USBC | USBC, Inc. | 10.00 | 143.62 M | 0.80 | 8.7 | 3 | 30 |
| EPM | Evolution Petroleum Corp | 4.0031 | 139.8 M | 0.1144 | 2.94 | 38.8 K | 155.32 K |
| GLU | Gabelli Global Utility | 11.5924 | 110.97 M | 0.0943 | 0.82 | 15.2 K | 176.2 K |
| SDEV | Stablecoin Development Corporation | 13077.3945 | 71.65 M | 1336.0811 | 11.38 | 5 | 65.39 K |
| WYY | Widepoint Corp | 6.50 | 62.89 M | 0.04 | 0.62 | 8.07 K | 52.48 K |
| CVU | CPI Aerostructures | 8.9816 | 61.21 M | 0.2316 | 2.65 | 17.69 K | 158.87 K |
| COE | 51Talk Online Education Group | 50.92 | 60.49 M | 4.44 | 9.55 | 13.52 K | 688.23 K |
| APT | Alpha Pro Tech | 4.00 | 55.32 M | 0.0999 | 2.56 | 13.53 K | 54.1 K |
| WWR | Westwater Resources | 53.50 | 50.18 M | 5.50 | 11.46 | 7.8 K | 417.09 K |
| DXR | Daxor Corp | 4.7901 | 49.33 M | 0.1033 | 2.2 | 1.17 K | 5.59 K |
| TRT | Trio-Tech International | 3.4151 | 48.59 M | 0.0751 | 2.25 | 31.81 K | 108.62 K |
| MYO | Myomo Inc | 106.80 | 47.93 M | 12.30 | 13.02 | 92.9 K | 9.92 M |
| ATNM | Actinium Pharmaceuticals Inc | 19.635 | 44.96 M | 0.615 | 3.23 | 16.46 K | 323.13 K |
| PAAI | Paradium AI, Inc. | 48.40 | 42.54 M | 2.64 | 5.77 | 568 | 27.49 K |
| GRF | Eagle Capital Growth Fund | 4.89 | 39.68 M | 0.0245 | 0.5 | 6.6 K | 32.27 K |
| TOON | Kartoon Studios Inc | 27.00 | 31.1 M | 0.20 | 0.75 | 13.93 K | 376.11 K |
| CPHI | China Pharma Holdings | 18.88 | 24.52 M | 0.879 | 4.88 | 327 | 6.17 K |
| MXC | Mexco Energy Corp | 3.857 | 21.32 M | 0.0194 | 0.51 | 106.1 K | 409.23 K |
| AIRI | Air Industries Group Inc | 16.55 | 13.6 M | 0.15 | 0.91 | 44.87 K | 742.55 K |
| REED | Reed's, Inc. | 480.00 | 11.98 M | 60.00 | 14.29 | 776 | 372.48 K |
| INUV | Inuvo Inc | 8.30 | 6.76 M | 0.10 | 1.22 | 7.44 K | 61.75 K |
| DSS | Document Security Systems | 1142.5114 | 4.62 M | 77.899 | 7.32 | 3.71 K | 4.24 M |
| OPTT | Ocean Power Tech Inc | 22.184 | 3.86 M | 1.184 | 5.64 | 1.09 M | 24.18 M |
| AUMN | Golden Minerals Company | 10.3925 | 3.4 M | 0.64 | 6.56 | 5.03 K | 52.25 K |
| ITP | IT Tech Packaging Inc | 13.20 | 1.96 M | 0.20 | 1.54 | 11.56 K | 152.58 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.65 | 0.35 | 1.33 | 1.21 K | 32.11 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.09 | 633.83 B | 0.63 | 1.1 | 420.84 K | 24.45 M |
| SI | Silver | 16.275 | 1.07 B | 0.122 | 0.76 | 57.4 K | 934.18 K |
| HE | Lean Hogs | 68.38 | 1.48 | 2.21 | 15.45 K | 1.06 M | |
| HG | Copper | 3.187 | 0.044 | 1.4 | 117 | 372.88 | |
| BZ | Brent Crude | 64.56 | 0.76 | 1.19 | 222.73 K | 14.38 M | |
| KC | Coffee | 123.15 | 1.40 | 1.15 | 14.96 K | 1.84 M | |
| CL | Crude Oil | 58.09 | 0.63 | 1.1 | 420.84 K | 24.45 M | |
| CC | Cocoa | 1925.00 | 20.00 | 1.05 | 5.01 K | 9.64 M | |
| CT | Cotton | 75.71 | 0.68 | 0.91 | 12.09 K | 915.11 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10628.7402 | 1.11 B | 92.8301 | 0.88 | 62.37 M | 662.95 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 21.2754 | 1.4 T | 0.1554 | 0.74 | 19.84 M | 422.21 M |
| MU | Micron Technology | 44.6194 | 780.68 B | 1.7263 | 4.02 | 84.34 M | 3.76 B |
| CSCO | Cisco Systems Inc | 30.1778 | 370.01 B | 0.3427 | 1.15 | 18.94 M | 571.55 M |
| INTC | Intel Corp | 39.9279 | 299.13 B | 0.4366 | 1.11 | 40.93 M | 1.63 B |
| AMAT | Applied Materials | 48.6023 | 264.04 B | 0.301 | 0.62 | 9.95 M | 483.63 M |
| NFLX | Netflix Inc | 18.882 | 260.38 B | 0.18 | 0.96 | 65.45 M | 1.24 B |
| TXN | Texas Instruments | 82.7753 | 253.58 B | 0.5529 | 0.67 | 5.53 M | 457.73 M |
| LRCX | Lam Research Corp | 16.8311 | 250.84 B | 0.2424 | 1.46 | 32.91 M | 553.84 M |
| KLAC | K L A-Tencor Corp | 99.2741 | 180.45 B | 0.7328 | 0.74 | 1.53 M | 151.91 M |
| ADI | Analog Devices | 76.1754 | 176.17 B | 0.6015 | 0.8 | 2.09 M | 159.44 M |
| MAR | Marriot International | 124.9831 | 107.24 B | 0.6537 | 0.53 | 1.46 M | 181.86 M |
| CSX | CSX Corp | 16.5336 | 90.99 B | 0.1671 | 1.02 | 31.25 M | 516.65 M |
| CMCSA | Comcast Corporation | 29.4358 | 86.61 B | 0.1794 | 0.61 | 18.34 M | 539.93 M |
| ROST | Ross Stores Inc | 73.3687 | 74.13 B | 0.9861 | 1.36 | 2.99 M | 219.51 M |
| MPWR | Monolithic Power Sys | 107.282 | 58.06 B | 0.8958 | 0.84 | 263.8 K | 28.3 M |
| PCAR | Paccar Inc | 34.8151 | 53.69 B | 0.2001 | 0.58 | 2.11 M | 73.44 M |
| IDXX | Idexx Laboratories | 158.68 | 53.26 B | 1.29 | 0.82 | 322.17 K | 51.12 M |
| FANG | Diamondback Energy | 90.1215 | 49.96 B | 4.174 | 4.86 | 2.13 M | 192.02 M |
| KDP | Keurig Dr Pepper Inc | 12.7265 | 49.85 B | 0.232 | 1.86 | 2.45 M | 31.15 M |
| LITE | Lumentum Hld | 53.90 | 48.84 B | 0.50 | 0.94 | 2.03 M | 109.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0467 | 47.54 B | 0.724 | 2.86 | 4.43 M | 115.44 M |
| NTRA | Natera Inc | 9.85 | 45.05 B | 0.17 | 1.76 | 101.94 K | 1 M |
| BIIB | Biogen Inc | 333.47 | 36.71 B | 6.45 | 1.97 | 1.28 M | 425.67 M |
| UAL | United Airlines Holdings Inc | 65.90 | 36.63 B | 1.47 | 2.28 | 4.57 M | 300.94 M |
| TER | Teradyne Inc | 41.2209 | 34.07 B | 0.5176 | 1.27 | 1.6 M | 65.95 M |
| GMAB | Genmab A/S ADR | 16.538 | 32.98 B | 0.222 | 1.36 | 15.5 K | 256.34 K |
| ILMN | Illumina Inc | 210.5448 | 32.23 B | 1.6537 | 0.79 | 645.48 K | 135.9 M |
| ESLT | Elbit Systems Ltd | 123.1741 | 31.99 B | 2.665 | 2.21 | 57.9 K | 7.13 M |
| STLD | Steel Dynamics Inc | 36.434 | 31.7 B | 1.6068 | 4.61 | 4.02 M | 146.46 M |
| MCHP | Microchip Technology | 38.6538 | 31.68 B | 0.27 | 0.7 | 3.59 M | 138.66 M |
| CTSH | Cognizant Tech Sol | 64.5503 | 28.93 B | 0.6924 | 1.08 | 3.33 M | 214.99 M |
| CASY | Casey's General Stor | 104.0694 | 25.42 B | 2.1811 | 2.14 | 552.61 K | 57.51 M |
| MDB | Mongodb Inc Cl A | 29.50 | 25.16 B | 1.45 | 5.17 | 410.7 K | 12.12 M |
| INSM | Insmed Inc | 29.21 | 25.1 B | 0.41 | 1.42 | 836.47 K | 24.43 M |
| ON | On Semiconductor | 20.96 | 24.65 B | 0.16 | 0.77 | 3.52 M | 73.82 M |
| PFG | Principal Financial Group Inc | 51.8186 | 23.55 B | 0.2836 | 0.55 | 1.21 M | 62.56 M |
| TROW | T Rowe Price Group | 75.552 | 23.13 B | 0.4514 | 0.6 | 1.31 M | 99.26 M |
| RGLD | Royal Gold Inc | 77.9438 | 22.46 B | 1.2529 | 1.63 | 660.6 K | 51.49 M |
| VNOM | Viper Energy LP | 13.421 | 21.21 B | 0.4306 | 3.31 | 289.63 K | 3.89 M |
| CDW | CDW Corporation | 63.6818 | 19.6 B | 0.3438 | 0.54 | 504.1 K | 32.1 M |
| SWKS | Skyworks Solutions | 80.4206 | 19.33 B | 1.4445 | 1.83 | 2.1 M | 168.61 M |
| TSCO | Tractor Supply Company | 13.0088 | 18.94 B | 0.4404 | 3.5 | 15.12 M | 196.65 M |
| WWD | Woodward Inc | 73.8911 | 18.74 B | 0.4464 | 0.61 | 401.38 K | 29.66 M |
| PR | Permian Resources Corp | 16.8644 | 18.24 B | 0.2622 | 1.58 | 1.76 M | 29.63 M |
| EXEL | Exelixis Inc | 28.02 | 16.98 B | 1.34 | 5.02 | 3.54 M | 99.29 M |
| PAAS | Pan Amer Silver Corp | 13.8732 | 16.98 B | 0.4572 | 3.41 | 1.53 M | 21.29 M |
| ASND | Ascendis Pharma ADR | 39.12 | 16.9 B | 1.07 | 2.81 | 401.36 K | 15.7 M |
| PAA | Plains All American Pipeline LP | 11.0055 | 16.88 B | 0.1477 | 1.36 | 3.18 M | 34.99 M |
| NBIX | Neurocrine Bioscienc | 71.41 | 16.66 B | 2.53 | 3.67 | 911.75 K | 65.11 M |
| HTHT | Huazhu Group Ltd ADR | 29.6915 | 16.1 B | 0.1847 | 0.63 | 1.88 M | 55.87 M |
| TSEM | Tower Semiconductor | 34.27 | 15.59 B | 0.46 | 1.36 | 304.8 K | 10.45 M |
| APA | Apa Corp | 33.2249 | 15.17 B | 0.8133 | 2.51 | 2.91 M | 96.81 M |
| ZBRA | Zebra Technologies | 106.38 | 15.16 B | 2.45 | 2.36 | 486.04 K | 51.7 M |
| MANH | Manhattan Assoc | 48.11 | 14.68 B | 0.49 | 1.03 | 540.93 K | 26.02 M |
| CG | The Carlyle Group | 16.0762 | 14.15 B | 0.4365 | 2.79 | 734.37 K | 11.81 M |
| PIRBF | Piraeus Bank S.A. | 56.8399 | 13.29 B | 2.2736 | 4.17 | 2.65 K | 150.74 K |
| MKSI | Mks Instruments Inc | 92.2321 | 13 B | 0.5158 | 0.56 | 386.4 K | 35.64 M |
| TXRH | Texas Roadhouse Inc | 49.0307 | 12.07 B | 0.329 | 0.68 | 1.13 M | 55.37 M |
| QXO | Qxo Inc | 20.2013 | 11.99 B | 1.1249 | 5.9 | 1.48 K | 29.8 K |
| HALO | Halozyme Therapeutic | 19.81 | 11.76 B | 0.15 | 0.76 | 860.68 K | 17.05 M |
| FDS | FactSet Research Systems Inc | 179.196 | 11.56 B | 6.8936 | 4 | 1.67 M | 298.41 M |
| AGNC | Agnc Investment Corp | 7.0819 | 11.18 B | 0.0387 | 0.55 | 4.24 M | 30.03 M |
| UHAL | A M E R C O | 37.6184 | 11.01 B | 0.1894 | 0.51 | 372 K | 13.99 M |
| TTEK | Tetra Tech Inc | 9.0681 | 10.32 B | 0.0946 | 1.05 | 1.49 M | 13.53 M |
| NVMI | Nova Ltd | 27.24 | 9.96 B | 0.29 | 1.08 | 82.06 K | 2.24 M |
| BPOP | Popular Inc | 27.9609 | 9.83 B | 0.6408 | 2.35 | 1.28 M | 35.81 M |
| SMTC | Semtech Corp | 34.20 | 9.63 B | 0.45 | 1.33 | 409.69 K | 14.01 M |
| TGTX | Tg Therapeuticscmn | 8.40 | 9.16 B | 0.20 | 2.44 | 673.7 K | 5.66 M |
| IBRX | Immunitybio Inc | 5.26 | 9.15 B | 0.12 | 2.33 | 159.8 K | 840.55 K |
| MORN | Morningstar Inc | 91.4087 | 9.06 B | 0.5549 | 0.61 | 64.3 K | 5.88 M |
| LFUS | Littelfuse Inc | 184.9318 | 9.04 B | 1.4494 | 0.79 | 126.81 K | 23.45 M |
| PCTY | Paylocity Hld Corp | 47.45 | 9.03 B | 0.57 | 1.22 | 249.99 K | 11.86 M |
| KRYS | Krystal Biotech Inc | 8.85 | 8.92 B | 0.66 | 8.06 | 12.35 K | 109.31 K |
| MTCH | Match Group Inc | 29.2959 | 8.88 B | 0.795 | 2.79 | 1.36 M | 39.72 M |
| AAL | American Airlines Group | 50.6047 | 8.73 B | 0.4679 | 0.93 | 5.17 M | 261.77 M |
| HQY | Healthequity | 48.51 | 8.57 B | 0.90 | 1.89 | 732.02 K | 35.51 M |
| WYNN | Wynn Resorts Ltd | 154.3201 | 8.56 B | 2.5666 | 1.69 | 1.48 M | 228.41 M |
| ARWR | Arrowhead Pharma | 3.43 | 8.22 B | 0.17 | 5.21 | 1.38 M | 4.73 M |
| AMKR | Amkor Technology | 9.8102 | 8.13 B | 0.093 | 0.96 | 672.5 K | 6.6 M |
| FCFS | First Cash Fin Svcs | 60.344 | 7.96 B | 0.3134 | 0.52 | 154.04 K | 9.3 M |
| ETSY | Etsy Inc | 20.72 | 7.75 B | 0.41 | 2.02 | 1.29 M | 26.75 M |
| ALKS | Alkermes Plc | 52.12 | 7.71 B | 0.32 | 0.62 | 640.3 K | 33.37 M |
| STRL | Sterling Constructio | 16.97 | 7.71 B | 0.11 | 0.65 | 143.14 K | 2.43 M |
| CYTK | Cytokinetics | 8.30 | 7.48 B | 0.15 | 1.84 | 308.12 K | 2.56 M |
| IDCC | Interdigital Inc | 65.7919 | 7.35 B | 0.9405 | 1.45 | 279.82 K | 18.41 M |
| CHRD | Chord Energy Corp | 4.8024 | 7.33 B | 0.0543 | 1.14 | 13.47 M | 64.7 M |
| URBN | Urban Outfitters Inc | 34.91 | 7.26 B | 0.33 | 0.95 | 1.76 M | 61.48 M |
| SANM | Sanmina Corp | 33.00 | 7.22 B | 0.65 | 2.01 | 687.89 K | 22.7 M |
| AXSM | Axsome Thera | 4.80 | 6.96 B | 0.05 | 1.05 | 327.4 K | 1.57 M |
| LNTH | Lantheus Holdings | 20.60 | 6.58 B | 0.45 | 2.23 | 151.3 K | 3.12 M |
| FORM | Formfactor Inc | 16.60 | 6.36 B | 0.15 | 0.91 | 290.08 K | 4.82 M |
| CWST | Casella Waste Sys | 21.60 | 6.25 B | 0.29 | 1.36 | 103.84 K | 2.24 M |
| WFRD | Weatherford International Plc | 3.6473 | 6.12 B | 0.1167 | 3.31 | 17.64 M | 64.34 M |
| TTD | The Trade Desk | 4.959 | 6.11 B | 0.065 | 1.33 | 5.59 M | 27.74 M |
| PAGP | Plains Gp Holdings LP | 12.0974 | 6.01 B | 0.199 | 1.67 | 1.64 M | 19.89 M |
| NXST | Nexstar Media Group Inc | 63.5143 | 5.85 B | 1.5521 | 2.5 | 1.05 M | 66.86 M |
| SSRM | Ssr Mining Inc | 8.2192 | 5.66 B | 0.2191 | 2.74 | 612.31 K | 5.03 M |
| CRUS | Cirrus Logic Inc | 52.62 | 5.66 B | 0.50 | 0.96 | 618.95 K | 32.57 M |
| MEOH | Methanex Cp | 50.2978 | 5.13 B | 0.5942 | 1.2 | 767.4 K | 38.6 M |
| PLXS | Plexus Cp | 61.87 | 5.12 B | 0.38 | 0.62 | 93.81 K | 5.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 62.1624 | 676.62 B | 0.3225 | 0.52 | 10.62 M | 660.18 M |
| CVX | Chevron Corp | 84.7617 | 414.8 B | 0.7362 | 0.88 | 6.29 M | 532.87 M |
| HD | Home Depot | 153.204 | 342.68 B | 1.0878 | 0.72 | 5.38 M | 824.8 M |
| HSBC | HSBC Holdings Plc ADR | 33.5157 | 297.73 B | 0.3673 | 1.11 | 7.16 M | 239.84 M |
| BABA | Alibaba Group Holding ADR | 167.5758 | 272.28 B | 1.3201 | 0.79 | 17.12 M | 2.87 B |
| CAT | Caterpillar Inc | 127.4919 | 255.63 B | 1.3458 | 1.07 | 3.08 M | 392.17 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2783 | 236.03 B | 0.0718 | 1.38 | 1.66 M | 8.75 M |
| BML-PJ | Bank of America Corporation | 15.3026 | 229.21 B | 0.2483 | 1.65 | 10.92 K | 167.07 K |
| BHP | BHP Billiton Ltd ADR | 22.4202 | 203.04 B | 0.4318 | 1.96 | 2.83 M | 63.44 M |
| TTE | Totalenergies Se ADR | 30.924 | 192.81 B | 0.3196 | 1.04 | 1.5 M | 46.42 M |
| UNP | Union Pacific Corp | 112.3585 | 172.38 B | 1.2013 | 1.08 | 6.83 M | 766.89 M |
| COP | ConocoPhillips | 41.7867 | 163.71 B | 1.2094 | 2.98 | 8.06 M | 336.99 M |
| BX | Blackstone Inc | 22.6692 | 148.61 B | 0.2055 | 0.91 | 3.6 M | 81.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2589 | 146.21 B | 0.0571 | 0.92 | 792.7 K | 4.96 M |
| T | American Telephone and Telegraph Inc. | 18.7339 | 145.71 B | 0.2429 | 1.31 | 26.97 M | 505.23 M |
| SCCO | Southern Copper Corp | 31.2764 | 142.73 B | 0.7594 | 2.49 | 1.09 M | 34.15 M |
| RIO | Rio Tinto Plc ADR | 25.5245 | 136.19 B | 0.5451 | 2.18 | 2.75 M | 70.31 M |
| PGR | Progressive Corp | 43.3343 | 131.96 B | 0.2932 | 0.68 | 2.69 M | 116.62 M |
| LOW | Lowe's Companies | 77.4701 | 125.98 B | 1.1424 | 1.5 | 6.53 M | 505.68 M |
| NEM | Newmont Mining Corp | 28.9757 | 125.65 B | 0.2058 | 0.72 | 2.81 M | 81.54 M |
| BP | BP Plc ADR | 25.9442 | 114.69 B | 0.1964 | 0.76 | 2.98 M | 77.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5634 | 112.28 B | 0.0539 | 0.98 | 6.22 M | 34.59 M |
| CVNA | Carvana Co. Class A | 4.198 | 109.76 B | 0.142 | 3.5 | 4.07 M | 17.07 M |
| CVS | CVS Corp | 56.0351 | 107.28 B | 0.9522 | 1.73 | 10.57 M | 592.38 M |
| CM | Canadian Imperial Bank of Commerce | 28.5782 | 104.58 B | 0.2042 | 0.72 | 1.71 M | 48.82 M |
| MPC | Marathon Petroleum Corp | 50.8445 | 101.49 B | 0.7047 | 1.41 | 5.16 M | 262.54 M |
| CNQ | Canadian Natural Resources | 10.8059 | 100.09 B | 0.1357 | 1.27 | 2.78 M | 30.02 M |
| EQNR | Equinor ASA ADR | 12.5377 | 99.39 B | 0.1715 | 1.39 | 1.64 M | 20.51 M |
| AEM | Agnico-Eagle Mines Ltd | 37.5123 | 96.85 B | 0.4231 | 1.14 | 1.09 M | 40.82 M |
| VLO | Valero Energy Corp | 65.1133 | 96.62 B | 1.5094 | 2.37 | 3.51 M | 228.33 M |
| PSX | Phillips 66 | 73.0893 | 95.85 B | 1.1466 | 1.59 | 2.22 M | 162.48 M |
| GD | General Dynamics Corp | 167.1861 | 95.68 B | 1.2209 | 0.74 | 1.05 M | 175.39 M |
| EMR | Emerson Electric Company | 56.7312 | 90.93 B | 0.3455 | 0.61 | 5.11 M | 289.89 M |
| KKR | KKR & Co. LP | 18.7549 | 89.11 B | 0.1256 | 0.67 | 3.27 M | 61.31 M |
| TT | Trane Technologies Plc | 59.6918 | 87.94 B | 0.3217 | 0.54 | 1.4 M | 83.74 M |
| FCX | Freeport-Mcmoran Inc | 15.9801 | 85.33 B | 0.2986 | 1.9 | 20.89 M | 333.77 M |
| HLT | Hilton Inc | 76.1362 | 83.78 B | 0.5247 | 0.69 | 1.33 M | 101.1 M |
| SHW | Sherwin-Williams Company | 128.3536 | 83.13 B | 0.7651 | 0.6 | 1.12 M | 144.13 M |
| HWM | Howmet Aerospace Inc | 19.4128 | 81.84 B | 0.3714 | 1.95 | 4.18 M | 81.16 M |
| JCI | Johnson Controls Intl | 31.1509 | 81.79 B | 0.1572 | 0.51 | 4.74 M | 147.74 M |
| PWR | Quanta Services | 37.9445 | 81.5 B | 0.7286 | 1.96 | 1.34 M | 50.85 M |
| CP | Canadian Pacific Railway | 33.4951 | 80.15 B | 0.2024 | 0.61 | 1.64 M | 54.95 M |
| ITW | Illinois Tool Works Inc | 137.4043 | 79.85 B | 0.8886 | 0.65 | 1.06 M | 145.37 M |
| SU | Suncor Energy Inc | 24.8345 | 79.14 B | 0.2148 | 0.87 | 2.04 M | 50.74 M |
| EOG | Eog Resources | 77.7623 | 77.17 B | 1.5847 | 2.08 | 2.65 M | 206.21 M |
| RSG | Republic Services | 58.1143 | 75.2 B | 0.6839 | 1.19 | 1.35 M | 78.45 M |
| SLB | Schlumberger N.V. | 51.5563 | 73.68 B | 0.7029 | 1.38 | 9.23 M | 475.74 M |
| FDX | Fedex Corp | 217.9934 | 72.17 B | 7.4062 | 3.52 | 5.9 M | 1.29 B |
| TGT | Target Corporation | 51.0631 | 71.97 B | 0.3326 | 0.66 | 8.16 M | 416.87 M |
| NSC | Norfolk Southern Corp | 122.0948 | 71.86 B | 0.9441 | 0.78 | 1.81 M | 221.24 M |
| GWW | W.W. Grainger | 206.3326 | 67.45 B | 2.0996 | 1.03 | 567.8 K | 117.16 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 19.3656 | 67.16 B | 0.1573 | 0.82 | 17.3 K | 335.02 K |
| URI | United Rentals | 162.9989 | 65.36 B | 1.8595 | 1.15 | 1.42 M | 231.31 M |
| CRH | CRH Plc ADR | 28.1692 | 63.07 B | 0.1702 | 0.61 | 616.4 K | 17.36 M |
| CAH | Cardinal Health | 49.6168 | 62.92 B | 0.3518 | 0.71 | 3.15 M | 156.42 M |
| CMI | Cummins Inc | 141.5746 | 61.96 B | 0.9295 | 0.66 | 1.07 M | 151.8 M |
| WPM | Wheaton Precious Metals | 19.8539 | 61.91 B | 0.2517 | 1.28 | 1.73 M | 34.29 M |
| DAL | Delta Air Lines Inc | 51.4495 | 57.37 B | 0.4302 | 0.84 | 7.23 M | 372.22 M |
| OXY | Occidental Petroleum Corp | 58.5804 | 56.36 B | 0.7987 | 1.38 | 2.84 M | 166.61 M |
| NUE | Nucor Corp | 53.2735 | 55.58 B | 1.1848 | 2.27 | 3.96 M | 210.98 M |
| AME | Amtek Inc | 68.5623 | 52.44 B | 0.3973 | 0.58 | 1.55 M | 106.48 M |
| CVE | Cenovus Energy Inc | 7.2557 | 49.61 B | 0.0924 | 1.29 | 2.5 M | 18.13 M |
| VALE | Vale S.A. ADR | 6.0777 | 49.32 B | 0.1587 | 2.68 | 27.77 M | 168.76 M |
| VEEV | Veeva Systems Inc | 57.10 | 49.18 B | 0.44 | 0.78 | 1.23 M | 70.01 M |
| FNV | Franco Nev Corp | 71.1262 | 49.17 B | 0.8021 | 1.14 | 792.9 K | 56.4 M |
| WAB | Wabtec Corp | 76.5672 | 47.59 B | 1.4097 | 1.88 | 874.95 K | 66.99 M |
| AU | Anglogold Ashanti Ltd ADR | 8.1904 | 47.03 B | 0.315 | 4 | 3.27 M | 26.82 M |
| MSCI | MSCI Inc | 117.4112 | 46.6 B | 1.0902 | 0.94 | 354 K | 41.56 M |
| DVN | Devon Energy Corp | 28.1603 | 46.43 B | 0.8058 | 2.95 | 5.83 M | 164.19 M |
| SE | Sea Ltd ADR | 12.22 | 46.38 B | 0.35 | 2.95 | 706.17 K | 8.63 M |
| MT | Arcelormittal ADR | 29.2864 | 45.85 B | 0.2459 | 0.85 | 4.77 M | 139.77 M |
| FERG | Ferguson Plc | 59.2369 | 45.21 B | 0.897 | 1.54 | 530 | 31.4 K |
| ARES | Ares Management LP | 13.8993 | 44.45 B | 0.1459 | 1.06 | 95.8 K | 1.33 M |
| ABEV | Ambev S.A. ADR | 4.312 | 43.01 B | 0.0276 | 0.64 | 9.84 M | 42.45 M |
| VST | Vistra Energy Corp | 15.514 | 42.31 B | 0.1367 | 0.89 | 4.21 M | 65.26 M |
| WDS | Woodside Energy Group Ltd | 18.6024 | 42 B | 0.1665 | 0.9 | 12.17 K | 226.41 K |
| SKYD | Skydance Corporation | 49.0266 | 40.39 B | 0.506 | 1.04 | 5.5 M | 269.57 M |
| KR | Kroger Company | 19.2164 | 39.98 B | 0.2602 | 1.37 | 13.34 M | 256.39 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 25.7195 | 38.67 B | 0.1318 | 0.52 | 72.7 K | 1.87 M |
| KB | KB Financial Group Inc ADR | 39.5399 | 38.6 B | 0.6082 | 1.56 | 118.18 K | 4.67 M |
| FIX | Comfort Systems USA | 42.0341 | 35.81 B | 0.3809 | 0.91 | 112.74 K | 4.74 M |
| QSR | Restaurant Brands International | 46.1633 | 35.56 B | 0.2562 | 0.56 | 1.18 M | 54.44 M |
| GFI | Gold Fields Ltd ADR | 3.1978 | 34.9 B | 0.0866 | 2.78 | 3.83 M | 12.24 M |
| CNC | Centene Corp | 51.475 | 34.53 B | 1.005 | 1.99 | 3.34 M | 171.68 M |
| CIEN | Ciena Corp | 21.38 | 34.51 B | 0.31 | 1.47 | 2.23 M | 47.7 M |
| EC | Ecopetrol S.A. ADR | 5.3848 | 31.97 B | 0.1039 | 1.97 | 660.3 K | 3.56 M |
| IR | Ingersoll Rand Inc | 28.1518 | 31.87 B | 0.596 | 2.16 | 645.04 K | 18.16 M |
| FTS | Fortis Inc | 26.3303 | 31 B | 0.1681 | 0.64 | 181.6 K | 4.78 M |
| WSM | Williams-Sonoma | 22.2934 | 29.92 B | 0.1447 | 0.65 | 2.47 M | 55.14 M |
| CPAY | Corpay Inc | 190.17 | 29.89 B | 1.31 | 0.69 | 401.9 K | 76.43 M |
| TS | Tenaris S.A. ADR | 23.4326 | 29.71 B | 0.4359 | 1.9 | 2.16 M | 50.63 M |
| TECK | Teck Resources Ltd | 22.3225 | 29.69 B | 0.6589 | 3.04 | 4.15 M | 92.68 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 31.3213 | 29.4 B | 0.5636 | 1.83 | 103.8 K | 3.25 M |
| BBD | Banco Bradesco S.A. ADR | 4.9716 | 28.39 B | 0.0249 | 0.5 | 8.38 M | 41.64 M |
| PBA | Pembina Pipeline Cor | 21.6719 | 28.08 B | 0.1976 | 0.92 | 551.5 K | 11.95 M |
| WRB | W.R. Berkley Corp | 17.5084 | 27.95 B | 0.1608 | 0.93 | 1.25 M | 21.93 M |
| WST | West Pharmaceutical Services | 97.5314 | 27.85 B | 0.632 | 0.65 | 208.1 K | 20.3 M |
| EME | Emcor Group | 80.395 | 26.64 B | 0.7752 | 0.97 | 277.8 K | 22.33 M |
| HAL | Halliburton Company | 40.192 | 26.34 B | 1.3138 | 3.38 | 9.15 M | 367.71 M |
| KGC | Kinross Gold Corp | 3.8085 | 26.2 B | 0.108 | 2.92 | 6.59 M | 25.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 4.95 | 1.95 | 65 | 323.65 K | 1.6 M | |
| BB | Blackberry Ltd | 15.59 | 1.62 | 11.6 | 6.95 M | 108.33 M | |
| BU | Burcon Nutrascience Corp | 10.9181 | 0.8271 | 8.2 | 20.02 K | 218.59 K | |
| GTE | Gran Tierra Energy Inc | 33.40 | 2.50 | 8.09 | 245.75 K | 8.21 M | |
| OVV | Ovintiv Inc | 63.0095 | 4.2387 | 7.21 | 747.14 K | 47.08 M | |
| PD | Precision Drilling Corp | 68.60 | 4.00 | 6.19 | 3.43 M | 235.5 M | |
| TGO | Terago Inc | 4.34 | 0.24 | 5.85 | 4.4 K | 19.1 K | |
| WFC | Wall Financial | 12.1738 | 0.6725 | 5.85 | 1 K | 12.17 K | |
| PXT | Parex Resources Inc | 12.4955 | 0.6838 | 5.79 | 591.8 K | 7.39 M | |
| TRZ | Transat At Inc | 11.63 | 0.63 | 5.73 | 242.78 K | 2.82 M | |
| WRG | Western Energy Services Corp | 138.00 | 7.20 | 5.5 | 2.14 K | 294.77 K | |
| PTM | Platinum Group Metals Ltd | 3.90 | 0.20 | 5.41 | 10.84 K | 42.28 K | |
| ACX | Act Energy Technologies Ltd | 12.60 | 0.63 | 5.26 | 32.51 K | 409.59 K | |
| CEU | Ces Energy Solutions Corp | 5.2124 | 0.2551 | 5.15 | 587.8 K | 3.06 M | |
| USA | Americas Silver Corp | 12.025 | 0.575 | 5.02 | 12.32 K | 148.15 K | |
| CVG | Clairvest Group | 37.2875 | 1.7437 | 4.91 | 202 | 7.53 K | |
| BIR | Birchcliff Energy Ltd | 3.0639 | 0.1422 | 4.87 | 4.78 M | 14.65 M | |
| BRAG | Bragg Gaming Group Inc | 22.30 | 1.00 | 4.69 | 104.81 K | 2.34 M | |
| WILD | Wildbrain Ltd | 4.1972 | 0.1881 | 4.69 | 305.3 K | 1.28 M | |
| WCP | Whitecap Resources Inc | 5.1868 | 0.2089 | 4.2 | 1.73 M | 9 M | |
| TOU | Tourmaline Oil Corp | 13.6499 | 0.5387 | 4.11 | 1.3 M | 17.69 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7854 | 0.1478 | 4.06 | 1.29 M | 4.87 M | |
| KEL | Kelt Exploration Ltd | 6.92 | 0.27 | 4.06 | 864 K | 5.98 M | |
| AAV | Advantage Oil & Gas Ltd | 5.23 | 0.20 | 3.98 | 1.45 M | 7.58 M | |
| CVVY | Pieridae Energy Limited | 3.81 | 0.14 | 3.81 | 175.2 K | 667.51 K | |
| CRRX | Carerx Corp | 10.8236 | 0.3935 | 3.77 | 8.95 K | 96.82 K | |
| IPCO | International Petroleum Corp | 5.54 | 0.20 | 3.75 | 500 | 2.77 K | |
| TECK-A | Teck Resources Limited | 29.0645 | 0.984 | 3.5 | 7.18 K | 208.77 K | |
| LUN | Lundin Mining Corp | 6.301 | 0.1994 | 3.27 | 2.62 M | 16.5 M | |
| FM | First Quantum Minerals Ltd | 17.2051 | 0.5416 | 3.25 | 2.16 M | 37.2 M | |
| NOA | North American Construction Group Ltd | 5.4861 | 0.1687 | 3.17 | 15.2 K | 83.39 K | |
| BTE | Baytex Energy Corp | 3.3654 | 0.1031 | 3.16 | 3.34 M | 11.23 M | |
| VET | Vermilion Energy Inc | 30.7083 | 0.9333 | 3.13 | 578.8 K | 17.77 M | |
| PAAS | Pan American Silver Corp | 17.7195 | 0.5343 | 3.11 | 202.73 K | 3.59 M | |
| PBL | Pollard Banknote Ltd | 16.6018 | 0.4991 | 3.1 | 3.92 K | 65.11 K | |
| FVI | Fortuna Mines Inc | 6.67 | 0.20 | 3.09 | 639.1 K | 4.26 M | |
| SGR-U | Slate Grocery REIT | 4.8885 | 0.1459 | 3.08 | 200 | 977.7 | |
| SGY | Surge Energy Inc | 11.42 | 0.3375 | 3.05 | 204.39 K | 2.33 M | |
| MEQ | Mainstreet Eq J | 44.1453 | 1.2869 | 3 | 15.4 K | 679.84 K | |
| MUX | Mcewen Mining Inc | 5.8399 | 0.1687 | 2.97 | 35.26 K | 205.91 K | |
| TXG | Torex Gold Resources Inc | 12.2273 | 0.3485 | 2.93 | 298.86 K | 3.65 M | |
| TVK | Terravest Capital Inc | 8.0663 | 0.2269 | 2.89 | 1.2 K | 9.68 K | |
| OGC | Oceanagold Corp | 9.2699 | 0.2575 | 2.86 | 325.1 K | 3.01 M | |
| K | Kinross Gold Corp | 4.8965 | 0.135 | 2.84 | 2.56 M | 12.54 M | |
| TECK-B | Teck Resources Limited | 28.6718 | 0.7856 | 2.82 | 1.92 M | 55.09 M | |
| POU | Paramount Resources Ltd | 7.5772 | 0.2009 | 2.72 | 430.03 K | 3.26 M | |
| AETR | Aetherion Technologies Inc. | 38.70 | 1.00 | 2.65 | 9.15 K | 354.07 K | |
| WPRT | Westport Fuel Systems Inc | 38.70 | 1.00 | 2.65 | 9.15 K | 354.07 K | |
| OBE | Obsidian Energy Ltd | 10.85 | 0.28 | 2.65 | 622.25 K | 6.75 M | |
| WJX | Wajax Corp | 15.0075 | 0.3698 | 2.53 | 22.11 K | 331.85 K | |
| AGI | Alamos Gold Inc Cls A | 7.6271 | 0.1876 | 2.52 | 638.77 K | 4.87 M | |
| IMG | Iamgold Corp | 7.38 | 0.18 | 2.5 | 936.88 K | 6.91 M | |
| ELD | Eldorado Gold | 8.1864 | 0.1996 | 2.5 | 1.27 M | 10.38 M | |
| SSRM | Ssr Mining Inc | 10.6306 | 0.2586 | 2.49 | 144.2 K | 1.53 M | |
| HBM | Hudbay Minerals Inc | 10.3187 | 0.2443 | 2.42 | 1.48 M | 15.29 M | |
| TCW | Trican Well | 3.3738 | 0.0789 | 2.39 | 1.4 M | 4.73 M | |
| PWF-PA | Power Financial Corp Pref A | 10.5731 | 0.2337 | 2.26 | 1.35 K | 14.28 K | |
| CHR | Chorus Aviation Inc | 56.7852 | 1.2435 | 2.24 | 559.47 K | 31.77 M | |
| ATRL | Atkinsrealis Group Inc | 55.5183 | 1.2061 | 2.22 | 356.44 K | 19.79 M | |
| ERO | Ero Copper Corp | 7.00 | 0.15 | 2.19 | 38.5 K | 269.5 K | |
| WTE | Westshore Terminals Investment Corp | 16.5491 | 0.3536 | 2.18 | 169.14 K | 2.8 M | |
| SVM | Silvercorp Metals Inc | 3.1388 | 0.0656 | 2.13 | 230.1 K | 722.24 K | |
| OR | Osisko Gold Royalties Ltd | 12.5958 | 0.2572 | 2.08 | 308.67 K | 3.89 M | |
| CAE | Cae Inc | 22.5055 | 0.4555 | 2.07 | 467.92 K | 10.53 M | |
| EFX | Enerflex Ltd | 13.2212 | 0.2675 | 2.07 | 368 K | 4.87 M | |
| TOT | Total Energy Services Inc | 11.8735 | 0.2385 | 2.05 | 10.29 K | 122.19 K | |
| TC | Tucows Inc | 85.71 | 1.70 | 2.02 | 1.7 K | 145.71 K | |
| GDL | Goodfellow Inc | 4.042 | 0.0758 | 1.91 | 1.6 K | 6.47 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.7038 | 0.2179 | 1.9 | 360.39 K | 4.22 M | |
| AOV | Amotiv Limited | 8.09 | 0.15 | 1.89 | 207.02 K | 1.67 M | |
| GUD | Knight Therapeutics Inc | 8.09 | 0.15 | 1.89 | 207 K | 1.67 M | |
| MTL | Mullen Group Ltd | 10.0657 | 0.1838 | 1.86 | 99.3 K | 999.52 K | |
| AG | First Majestic Silver Corp | 9.887 | 0.1776 | 1.83 | 859.88 K | 8.5 M | |
| ERD | Erdene Resource Development Corp | 3.36 | 0.06 | 1.82 | 65.43 K | 219.85 K | |
| NPI-PB | Northland Power Inc Pref B | 10.2549 | 0.1823 | 1.81 | 4.5 K | 46.15 K | |
| BN-PC | Brookfield Corporation | 8.6926 | 0.1529 | 1.79 | 2.62 K | 22.82 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.98 | 0.20 | 1.7 | 1.1 K | 13.18 K | |
| SEC | Senvest Capital | 244.00 | 3.99 | 1.66 | 300 | 73.2 K | |
| TCL-A | Transcontinental Inc | 16.1644 | 0.2599 | 1.63 | 308.91 K | 4.99 M | |
| YGR | Yangarra Resources Ltd | 4.36 | 0.07 | 1.63 | 99.1 K | 432.08 K | |
| LUG | Lundin Gold Inc | 3.7357 | 0.0595 | 1.62 | 79 K | 295.12 K | |
| BCE-PK | BCE Inc Pref AK | 12.0987 | 0.1903 | 1.6 | 22.74 K | 275.12 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.0861 | 0.1097 | 1.57 | 400 | 2.83 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.7984 | 0.1042 | 1.56 | 20.48 K | 139.23 K | |
| ENGH | Enghouse Systems Ltd | 24.0848 | 0.3665 | 1.55 | 95.79 K | 2.31 M | |
| EQB | EQB Inc | 30.8199 | 0.4678 | 1.54 | 44.8 K | 1.38 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.5354 | 0.144 | 1.53 | 273.8 K | 2.61 M | |
| PSI | Pason Systems Inc | 12.2064 | 0.1798 | 1.5 | 98.85 K | 1.21 M | |
| RAY | Stingray Group Inc. | 6.768 | 0.0992 | 1.49 | 6.1 K | 41.28 K | |
| IVN | Ivanhoe Mines Ltd | 4.13 | 0.06 | 1.47 | 1.58 M | 6.55 M | |
| ELF | E-L Financial | 5.1918 | 0.0749 | 1.46 | 273 | 1.42 K | |
| GIB-A | CGI Inc | 69.0593 | 0.9909 | 1.46 | 423.27 K | 29.23 M | |
| LFE | Canadian Life Companies Split Corp | 3.0083 | 0.0425 | 1.43 | 164.89 K | 496.04 K | |
| PRM | Big Pharma Split Corp | 6.368 | 0.0863 | 1.37 | 2 K | 12.74 K | |
| GEI | Gibson Energy Inc | 10.0646 | 0.1355 | 1.36 | 315.75 K | 3.18 M | |
| DXT | Dexterra Group Inc | 4.9964 | 0.0666 | 1.35 | 27.76 K | 138.7 K | |
| XTC | Exco Tech | 6.5322 | 0.0863 | 1.34 | 42.78 K | 279.48 K | |
| Y | Yellow Pages Ltd | 5.3123 | 0.0686 | 1.31 | 11 K | 58.44 K | |
| TWM | Tidewater Midstream and Infras Ltd | 495.5755 | 6.3536 | 1.3 | 1.07 K | 532.74 K | |
| FRU | Freehold Royalties Ltd | 7.9224 | 0.1005 | 1.28 | 122.08 K | 967.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 20.5084 | 32.14 B | 0.2763 | 1.37 | 13.36 K | 273.91 K |
| LUGDF | Lundin Gold Inc | 3.3339 | 16.83 B | 0.0681 | 2.09 | 6.6 K | 22 K |
| HOS | Hornbeck Offshore Services, Inc | 7.18 | 1.74 B | 0.31 | 4.51 | 1.14 M | 8.15 M |
| GAMI | GAMCO Investors Inc | 25.6218 | 536.94 M | 0.2058 | 0.81 | 11.4 K | 292.09 K |
| NTPIF | Nam Tai Property Inc. | 12.25 | 268.43 M | 0.10 | 0.82 | 45.1 K | 552.54 K |
| MMEX | MMEX Resources Corporation | 8500.00 | 2.23 M | 100.00 | 1.19 | 9 | 76.5 K |
| VRSSF | Versus Systems Inc | 4.4752 | 862.93 K | 0.024 | 0.54 | 1.23 K | 5.48 K |
| ABWN | Airborne Wireless Network | 48597.0547 | 486.27 K | 11099.3281 | 29.6 | 24 | 1.17 M |
| TGHI | Touchpoint Group Holdings Inc | 45.25 | 344.25 K | 2.00 | 4.62 | 55.06 K | 2.49 M |
| ENDV | Endonovo Therapeutics Inc | 50.80 | 180.75 K | 3.90 | 8.32 | 1 | 50.8 |
| PSYC | Global Trac Solutions Inc | 8.18 | 135.52 K | 0.78 | 10.54 | 133.41 K | 1.09 M |
| SGMD | Sugarmade Inc | 28.00 | 6.6 K | 2.00 | 7.69 | 32.76 K | 917.36 K |
| CGIP | Celadon Group Inc | 6.35 | 5.66 K | 0.05 | 0.79 | 533.8 K | 3.39 M |
| CGSI | CGS International Inc | 10.00 | 3.67 K | 0.80 | 8.7 | 107 | 1.07 K |
| CYRNQ | CYRNQ | 49.50 | 799 | 0.50 | 1.02 | 3.72 K | 184.09 K |
| YVRLF | Liquid Media Group Ltd. | 29.00 | 482 | 0.798 | 2.83 | 1.95 K | 56.52 K |
| SYNE | Synthesis Energy Systems Inc | 22.72 | 157 | 0.72 | 3.27 | 2.48 K | 56.39 K |
| EWLL | eWellness Healthcare Corporation | 6.50 | 0.25 | 4 | 1.98 K | 12.88 K | |
| HMNY | Helios and Matheson Analytics Inc | 1595.00 | 42.50 | 2.74 | 26.24 K | 41.85 M | |
| CLABF | Core One Labs Inc | 45.8495 | 0.9024 | 2.01 | 1.09 K | 49.79 K | |
| TREVQ | Trevali Mining Corporation | 11.20 | 0.1901 | 1.73 | 900 | 10.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 4.375 | 1.25 | 40 | 3.12 K | 13.63 K | |
| WGT | Westgate Energy Inc. | 28.80 | 8.00 | 38.46 | 1.72 K | 49.54 K | |
| ZKL-H | China Keli Electric Company Ltd | 5.00 | 1.00 | 25 | 210 | 1.05 K | |
| JUGR | Juggernaut Exploration Ltd | 21.00 | 3.00 | 16.67 | 390 | 8.19 K | |
| ENDR | Enduro Metals Corporation | 5.90 | 0.70 | 13.46 | 236.62 K | 1.4 M | |
| ALGR | Algo Grande Copper Corp. | 10.50 | 1.20 | 12.9 | 6.2 K | 65.08 K | |
| REVX | Rev Exploration Corp. | 9.00 | 1.00 | 12.5 | 1.51 K | 13.59 K | |
| LUCA | Luca Mining Corp. | 5.84 | 0.56 | 10.61 | 563 | 3.29 K | |
| CTEK | CLEANTEK Industries Inc | 31.7647 | 2.9412 | 10.2 | 1.2 K | 38.24 K | |
| OPW | Opawica Explorations Inc | 4.40 | 0.40 | 10 | 21.21 K | 93.32 K | |
| VVTM | VVT Med Inc. | 51.4019 | 4.6729 | 10 | 29 | 1.49 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | 1.00 | 9.52 | 1.58 K | 18.17 K | |
| MGMA | Magma Silver Corp. | 120.00 | 8.00 | 7.14 | 735 | 88.2 K | |
| OPTG | Optegra Ventures Inc. | 8.00 | 0.50 | 6.67 | 1 K | 8 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | 0.20 | 6.56 | 18.96 K | 61.62 K | |
| QYOU | QYOU Media Inc | 4.08 | 0.24 | 6.25 | 11.3 K | 46.1 K | |
| AIS | A.I.S. Resources Limited | 10.30 | 0.60 | 6.19 | 16.49 K | 169.85 K | |
| ID | Identillect Technologies Corp | 12.00 | 0.60 | 5.26 | 47.28 K | 567.4 K | |
| NEXG | NeXGold Mining Corp | 7.32 | 0.36 | 5.17 | 8.17 K | 59.78 K | |
| LTV | Leonovus Inc | 13.20 | 0.60 | 4.76 | 44.69 K | 589.87 K | |
| CAMB | Cambria Gold Mines Inc. | 80.00 | 3.00 | 3.9 | 39.3 K | 3.14 M | |
| CTA | Centaurus Energy Inc | 135.00 | 5.00 | 3.85 | 513 | 69.25 K | |
| BBB | Brixton Metals Corporation | 3.05 | 0.10 | 3.39 | 3.55 K | 10.83 K | |
| FCI | First Canadian Graphite Inc. | 12.80 | 0.40 | 3.23 | 1.06 K | 13.54 K | |
| WEX | Western Exploration Inc | 210.00 | 5.00 | 2.44 | 28 | 5.88 K | |
| CDB | Cordoba Minerals Corp | 7.65 | 0.17 | 2.27 | 18.75 K | 143.41 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.60 | 0.075 | 2.13 | 666 | 2.4 K | |
| BTR | Bonterra Resources Inc | 5.70 | 0.10 | 1.79 | 6.52 K | 37.16 K | |
| TK | Tinka Resources Limited | 3.05 | 0.05 | 1.67 | 14 K | 42.7 K | |
| STMP | Stamper Oil & Gas Corp | 54.488 | 0.7897 | 1.47 | 1.34 K | 72.96 K | |
| REKO | Reko International Group Inc | 3.0319 | 0.0427 | 1.43 | 500 | 1.52 K | |
| ELBM | Electra Battery Materials Corp | 21.96 | 0.18 | 0.83 | 18.31 K | 402 K | |
| AUMB | 1911 Gold Corporation | 3.13 | 0.02 | 0.64 | 604.26 K | 1.89 M |