Gainer Volumes for 10 January 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 10 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 118.3548 | 29 B | 1.3773 | 1.18 | 791.9 K |
| GSAT | Globalstar | 18.75 | 10.28 B | 0.15 | 0.81 | 216.6 K |
| EQX | Equinox Gold Corp | 5.0453 | 7.46 B | 0.2243 | 4.65 | 21.68 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.387 | 4.58 B | 0.056 | 0.6 | 4.18 K |
| PRK | Park National Corp | 77.0195 | 3.36 B | 0.8947 | 1.18 | 25.2 K |
| NHC | National Healthcare Corp | 50.6213 | 3.25 B | 0.697 | 1.4 | 44.5 K |
| LEU | Centrus Energy Corp | 3.80 | 3.07 B | 0.08 | 2.15 | 8 K |
| NG | Novagold Resources Inc | 3.88 | 2.56 B | 0.09 | 2.37 | 876.3 K |
| NOG | Northern Oil and Gas | 20.4798 | 2.21 B | 0.2428 | 1.2 | 103.08 K |
| TMP | Tompkinstrustco | 62.459 | 1.32 B | 0.9625 | 1.57 | 24.3 K |
| BHB | Bar Harbor Bankshares | 20.246 | 627.33 M | 0.1915 | 0.95 | 19.8 K |
| CIX | Compx International Inc | 8.8491 | 320.4 M | 0.1254 | 1.44 | 468 |
| REI | Ring Energy Inc | 14.50 | 297.01 M | 0.20 | 1.4 | 395.5 K |
| SENS | Senseonics Holdings | 62.60 | 276.15 M | 2.80 | 4.68 | 36.96 K |
| GTE | Gran Tierra Energy Inc | 29.20 | 236.2 M | 0.20 | 0.69 | 186.68 K |
| GORO | Gold Resource Corp | 3.7651 | 207.22 M | 0.1222 | 3.35 | 299.61 K |
| EVI | Evi Industries Inc | 36.9939 | 205.52 M | 0.8648 | 2.39 | 14.1 K |
| ACU | Acme United Corp | 20.5089 | 180.84 M | 0.3332 | 1.65 | 10.6 K |
| PLG | Platinum Group Metals Ltd | 4.101 | 163.61 M | 0.352 | 9.39 | 216.3 K |
| EPM | Evolution Petroleum Corp | 3.9745 | 137.2 M | 0.0572 | 1.46 | 39 K |
| BDL | Flanigan's Enterprises | 20.4911 | 75 M | 0.2199 | 1.08 | 222 |
| OPHC | Optimumbank Hlds | 5.03 | 73.61 M | 0.34 | 7.25 | 133.47 K |
| DIT | Amcon Distributing Company | 76.0942 | 68.81 M | 2.1705 | 2.94 | 800 |
| XTNT | Xtant Medical Holdings Inc | 6.84 | 57.32 M | 0.2376 | 3.6 | 5.81 K |
| OPTT | Ocean Power Tech Inc | 23.00 | 49.53 M | 1.30 | 5.99 | 1.71 M |
| AREN | The Arena Group Holdings Inc | 47.74 | 44.74 M | 1.54 | 3.33 | 2.5 K |
| UAVS | Ageagle Aerial Systems Inc | 5750.00 | 44.71 M | 250.00 | 4.55 | 63 |
| TOON | Kartoon Studios Inc | 30.00 | 34.79 M | 0.60 | 2.04 | 12.58 K |
| COHN | Cohen & CO Inc | 4.7963 | 34.14 M | 0.0534 | 1.13 | 4 K |
| CCEL | Cryo-Cell Intl Inc | 7.7722 | 28.19 M | 0.1203 | 1.57 | 2.1 K |
| INLX | Intellinetics Inc | 8.50 | 25.62 M | 0.50 | 6.25 | 852 |
| CKX | Ckx Lands | 9.9922 | 22.58 M | 0.1087 | 1.1 | 4.69 K |
| CVM | Cel-Sci Corp | 59.70 | 21.32 M | 0.60 | 1.02 | 6.93 K |
| INUV | Inuvo Inc | 9.10 | 18.67 M | 0.50 | 5.81 | 29.83 K |
| MYND | Mynd.Ai Inc ADR | 95.9748 | 17.9 M | 0.6321 | 0.66 | 20.15 K |
| AIRI | Air Industries Group Inc | 15.599 | 13.05 M | 0.299 | 1.95 | 4.91 K |
| TOVX | Theriva Biologics Inc | 4637.50 | 10.79 M | 87.50 | 1.92 | 86 |
| CANF | Can-Fite Biopharma Ltd ADR | 5789.9941 | 6.98 M | 104.7002 | 1.84 | 68 |
| DSS | Document Security Systems | 1178.864 | 5.61 M | 103.8652 | 9.66 | 1.21 K |
| MTNB | Matinas Biopharma Hl | 64.50 | 3.07 M | 1.00 | 1.57 | 1.67 K |
| AUMN | Golden Minerals Company | 11.0475 | 2.89 M | 0.1975 | 1.82 | 3.39 K |
| TPHS | Trinity Pl Hlds Inc | 6.7618 | 1.62 M | 0.0399 | 0.59 | 9.34 K |
| SCPX | Scorpius Holdings Inc | 5880.0059 | 134.51 K | 280.0005 | 5 | 126 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.66 | 0.4478 | 2.02 | 4.63 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.87 | 0.1356 | 0.57 | 4.58 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 14973.2998 | 1.22 T | 377.8994 | 2.59 | 18.5 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 14.40 | 747.39 K | 1.00 | 7.46 | 195 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.5297 | 4.93 T | 0.043 | 0.78 | 582.67 M |
| MU | Micron Technology | 42.2397 | 1.06 T | 0.3316 | 0.79 | 53.35 M |
| AMD | Advanced Micro Devices | 11.96 | 871.38 B | 0.14 | 1.18 | 52.56 M |
| CSCO | Cisco Systems Inc | 31.3211 | 470.02 B | 0.1726 | 0.55 | 19.47 M |
| NFLX | Netflix Inc | 21.252 | 310.88 B | 0.321 | 1.53 | 59.51 M |
| PANW | Palo Alto Networks Inc | 25.51 | 269.19 B | 0.1284 | 0.51 | 5.75 M |
| STX | Seagate Technology | 34.1855 | 192.98 B | 0.4939 | 1.47 | 3.81 M |
| GILD | Gilead Sciences Inc | 57.9374 | 163.14 B | 0.449 | 0.78 | 10.15 M |
| ISRG | Intuitive Surg Inc | 141.2534 | 144.19 B | 8.7201 | 6.58 | 6.13 M |
| HON | Honeywell International Inc. Common Stock | 119.6778 | 140.83 B | 0.8228 | 0.69 | 2.84 M |
| SBUX | Starbucks Corporation | 49.9158 | 122.34 B | 0.5341 | 1.08 | 8.66 M |
| VRTX | Vertex Pharmaceutic | 157.38 | 121.89 B | 1.37 | 0.88 | 1.7 M |
| MELI | MercadoLibre Inc | 339.55 | 94.67 B | 1.90 | 0.56 | 658.85 K |
| CMCSA | Comcast Corporation | 30.8356 | 85.63 B | 0.3602 | 1.18 | 21.55 M |
| NXPI | Nxp Semiconductors | 105.3362 | 70.29 B | 0.6188 | 0.59 | 1.87 M |
| WBD | Discovery Inc Series A | 22.83 | 67.92 B | 1.18 | 5.45 | 10.07 M |
| LITE | Lumentum Hld | 51.65 | 59.76 B | 1.20 | 2.38 | 1.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.2186 | 57.2 B | 0.3501 | 1.26 | 3.5 M |
| NBIS | Nebius Group N.V. | 34.54 | 53.45 B | 0.20 | 0.58 | 1.52 M |
| FITB | Fifth Third Bancorp | 23.1884 | 50.58 B | 0.2423 | 1.06 | 3.41 M |
| NDAQ | Nasdaq Inc | 23.8697 | 50.45 B | 0.3116 | 1.32 | 2.79 M |
| GRMN | Garmin Ltd | 49.6544 | 46.98 B | 0.5091 | 1.04 | 759 K |
| FER | Ferrovial Se | 19.1751 | 45.6 B | 0.4274 | 2.28 | 300 |
| TTWO | Take-Two Interactive Software | 115.55 | 45.32 B | 0.64 | 0.56 | 1.39 M |
| UAL | United Airlines Holdings Inc | 73.08 | 39.32 B | 4.60 | 6.72 | 9.38 M |
| JD | Jd.com Inc ADR | 42.243 | 39 B | 0.291 | 0.69 | 11.89 M |
| HBAN | Huntington Bcshs | 10.6457 | 36.35 B | 0.1719 | 1.64 | 8.94 M |
| WDAY | Workday Inc | 114.14 | 35.78 B | 4.44 | 4.05 | 3.1 M |
| NTRS | Northern Trust Corp | 83.3336 | 34.07 B | 1.182 | 1.44 | 932.5 K |
| STLD | Steel Dynamics Inc | 38.8785 | 33.77 B | 0.7936 | 2.08 | 1.71 M |
| NTAP | Netapp Inc | 48.9236 | 32.12 B | 0.7905 | 1.64 | 2.02 M |
| ONC | BeiGene, Ltd. | 101.67 | 31.54 B | 1.34 | 1.34 | 220.2 K |
| DXCM | Dexcom | 14.65 | 29.46 B | 1.00 | 7.33 | 8.36 M |
| WTW | Weight Watchers International, Inc | 137.1449 | 27.91 B | 1.5892 | 1.17 | 1.13 M |
| FISV | Fiserv Inc | 68.505 | 27.29 B | 0.36 | 0.53 | 2.21 M |
| PFG | Principal Financial Group Inc | 53.3677 | 24.54 B | 0.2982 | 0.56 | 1.33 M |
| FCNCA | First Citizens Bancs | 420.7108 | 24.4 B | 7.3014 | 1.77 | 33.8 K |
| FFIV | F5 Networks Inc | 139.00 | 23.75 B | 1.16 | 0.84 | 606.07 K |
| INSM | Insmed Inc | 31.01 | 23.66 B | 0.80 | 2.65 | 571.95 K |
| WWD | Woodward Inc | 75.971 | 23.65 B | 0.7693 | 1.02 | 637.89 K |
| CTSH | Cognizant Tech Sol | 65.6689 | 20.89 B | 0.4527 | 0.69 | 3.49 M |
| STRL | Sterling Constructio | 14.69 | 20.25 B | 0.08 | 0.55 | 298.22 K |
| EWBC | East West Bancorp | 54.1886 | 18 B | 1.1841 | 2.23 | 1.51 M |
| PAAS | Pan Amer Silver Corp | 14.1369 | 17.99 B | 0.2989 | 2.16 | 1.49 M |
| GMAB | Genmab A/S ADR | 18.846 | 17.68 B | 0.346 | 1.87 | 14 K |
| PAA | Plains All American Pipeline LP | 12.1135 | 16.61 B | 0.1847 | 1.55 | 3.24 M |
| SSNC | SS&C Technologies | 43.586 | 16.39 B | 4.9536 | 12.82 | 9.91 M |
| HST | Host Marriott Financial Trust | 15.1288 | 16.01 B | 0.1539 | 1.03 | 10.21 M |
| PNFP | Pinnacle Finl Ptnrs | 62.5201 | 15.13 B | 0.8208 | 1.33 | 356.37 K |
| VIRT | Virtu Financial Cm A | 13.5152 | 13.92 B | 0.1449 | 1.08 | 167.44 K |
| ZBRA | Zebra Technologies | 114.78 | 12.7 B | 0.76 | 0.67 | 403.06 K |
| MDGL | Madrigal Pharmaceuticals Inc | 98.40 | 12.24 B | 0.58 | 0.59 | 83.08 K |
| IESC | Ies Holdings | 17.15 | 12.01 B | 0.15 | 0.88 | 31.68 K |
| ACGLO | Arch Capital Group Ltd ADR | 15.7245 | 11.9 B | 0.0804 | 0.51 | 70.69 K |
| SMMT | Summit Therapeu ADR | 12.327 | 11.88 B | 0.627 | 5.36 | 67.9 K |
| PODD | Insulet Corp | 75.83 | 11.23 B | 0.75 | 1 | 965.85 K |
| CYTK | Cytokinetics | 8.95 | 11.17 B | 0.10 | 1.13 | 300.82 K |
| UMBF | Ump Financial Corp | 64.3505 | 10.96 B | 1.187 | 1.88 | 186.6 K |
| WTFC | Wintrust Financial Corp | 75.6367 | 10.89 B | 1.0394 | 1.39 | 468.92 K |
| BPOP | Popular Inc | 29.1715 | 10.89 B | 0.5301 | 1.85 | 976 K |
| AAL | American Airlines Group | 52.4175 | 10.79 B | 1.6569 | 3.26 | 7.66 M |
| JKHY | Jack Henry & Assoc | 110.851 | 10.71 B | 1.1871 | 1.08 | 246.9 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 46.6723 | 10.69 B | 0.5519 | 1.2 | 3.77 M |
| ZION | Zions Bancorp | 40.2793 | 10.35 B | 0.4155 | 1.04 | 2.79 M |
| SIRI | Sirius XM Holdings | 45.4556 | 10.32 B | 2.0439 | 4.71 | 5.46 M |
| ONB | Old National Bncp | 13.9028 | 10.17 B | 0.0772 | 0.56 | 970.8 K |
| QXO | Qxo Inc | 19.7326 | 10.07 B | 0.9843 | 5.25 | 1.65 K |
| SSB | South State Cp | 73.2067 | 9.81 B | 0.6965 | 0.96 | 170 K |
| FDS | FactSet Research Systems Inc | 179.5452 | 9.59 B | 1.0662 | 0.6 | 443.43 K |
| FCFS | First Cash Fin Svcs | 62.1794 | 9.41 B | 0.4477 | 0.73 | 275.33 K |
| MANH | Manhattan Assoc | 51.41 | 9.37 B | 1.01 | 2 | 409.84 K |
| TTD | The Trade Desk | 4.79 | 9.3 B | 0.048 | 1.01 | 5.74 M |
| COLB | Columbia Banking Sys | 26.6343 | 9.26 B | 0.1427 | 0.54 | 182.8 K |
| CORT | Corcept Therapeutics | 20.81 | 9.22 B | 0.87 | 4.36 | 1.47 M |
| HALO | Halozyme Therapeutic | 19.74 | 9.03 B | 1.08 | 5.79 | 1.47 M |
| GGAL | Grupo Fin Galicia ADR | 51.5182 | 8.71 B | 0.8158 | 1.61 | 236.5 K |
| ALKS | Alkermes Plc | 58.71 | 8.65 B | 2.07 | 3.65 | 1.82 M |
| CBSH | Commerce Bancshares | 37.0163 | 8.53 B | 0.5616 | 1.54 | 682.24 K |
| TGTX | Tg Therapeuticscmn | 9.20 | 8.42 B | 0.35 | 3.95 | 1.08 M |
| BOKF | Bok Financial Corp | 77.632 | 8.39 B | 0.8934 | 1.16 | 153.69 K |
| PTGX | Protagonist Therapeutics Inc | 20.67 | 8.35 B | 0.84 | 4.24 | 130.21 K |
| POWL | Powell Inds Inc | 23.8045 | 8.22 B | 0.2126 | 0.9 | 27.89 K |
| SYRE | Spyre Therapeutics Inc | 142.75 | 8.14 B | 11.50 | 8.76 | 5.27 K |
| VLY | Valley National Bancorp | 8.2398 | 8.06 B | 0.1186 | 1.46 | 2.15 M |
| RYTM | Rhythm Pharmaceuticals Inc | 26.69 | 7.37 B | 0.40 | 1.52 | 85.61 K |
| Z | Zillow Group Cl C | 42.50 | 7.37 B | 0.33 | 0.78 | 853.99 K |
| ZG | Zillow Grp Inc Cl A | 42.19 | 7.31 B | 0.23 | 0.55 | 174.67 K |
| CHRD | Chord Energy Corp | 5.3152 | 6.89 B | 0.0663 | 1.26 | 6.8 M |
| LNTH | Lantheus Holdings | 23.55 | 6.86 B | 1.05 | 4.67 | 502.1 K |
| IDCC | Interdigital Inc | 68.2677 | 6.76 B | 0.3864 | 0.57 | 415.53 K |
| GBCI | Glacier Bancorp Inc | 30.5467 | 6.74 B | 0.522 | 1.74 | 373.9 K |
| RRR | Red Rock Resorts Inc | 26.1558 | 6.53 B | 0.1992 | 0.77 | 336.1 K |
| LKQ | LKQ Corp | 37.5524 | 6.47 B | 0.2222 | 0.6 | 1.6 M |
| UBSI | United Bkshs Inc | 25.5248 | 6.36 B | 0.5347 | 2.14 | 580.3 K |
| LGND | Ligand Pharm | 91.1853 | 6.2 B | 1.1978 | 1.33 | 225.86 K |
| HWC | Hancock Whitney Corp | 42.0564 | 6.16 B | 0.8712 | 2.12 | 1.05 M |
| CZR | Caesars Entertainment Inc | 32.25 | 6.04 B | 0.20 | 0.62 | 391 K |
| AUB | Atlantic Union Bancshares Corp | 28.0719 | 6.01 B | 0.3413 | 1.23 | 321.98 K |
| URBN | Urban Outfitters Inc | 32.94 | 5.98 B | 0.57 | 1.76 | 2.73 M |
| MRCY | Mercury Sys Inc | 51.52 | 5.9 B | 0.33 | 0.64 | 285.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 205.61 | 1.07 T | 2.59 | 1.28 | 3.79 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 308350.00 | 1.07 T | 3850.00 | 1.26 | 353 |
| JPM | JP Morgan Chase & Company | 88.6395 | 896.38 B | 0.9647 | 1.1 | 15.83 M |
| BAC | Bank of America Corporation | 25.1693 | 422.25 B | 0.2307 | 0.93 | 63.53 M |
| GE | General Electric Company | 85.3367 | 369.26 B | 1.668 | 1.99 | 17.18 M |
| CVX | Chevron Corp | 90.2096 | 362.87 B | 0.5749 | 0.64 | 5.29 M |
| MS | Morgan Stanley | 41.9757 | 348.72 B | 0.4903 | 1.18 | 11.03 M |
| HSBC | HSBC Holdings Plc ADR | 35.3653 | 336.41 B | 1.1609 | 3.39 | 2.72 M |
| MRK | Merck & Company | 42.3925 | 306.33 B | 0.3699 | 0.88 | 9.5 M |
| PM | Philip Morris International Inc | 68.9727 | 280.84 B | 0.4832 | 0.71 | 3.7 M |
| WFC | Wells Fargo & Company | 49.9843 | 268.29 B | 0.681 | 1.38 | 18.11 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.623 | 247.41 B | 0.1077 | 1.95 | 2.45 M |
| AXP | American Express Company | 90.6457 | 241.84 B | 0.6268 | 0.7 | 2.28 M |
| ANET | Arista Networks Inc | 15.7675 | 228.1 B | 0.1437 | 0.92 | 10.11 M |
| TM | Toyota Motor Corp Ltd | 114.285 | 227.76 B | 2.2455 | 2 | 389.55 K |
| SAN | Banco Santander ADR | 4.9965 | 196.01 B | 0.1296 | 2.66 | 6.04 M |
| BA | Boeing Company | 305.2055 | 169.89 B | 1.744 | 0.57 | 4.48 M |
| TJX | TJX Companies | 34.0472 | 166.29 B | 0.3437 | 1.02 | 6.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.6514 | 164.93 B | 0.1356 | 2.08 | 1.48 M |
| ETN | Eaton Corp | 68.2934 | 156.43 B | 0.4057 | 0.6 | 2.13 M |
| BX | Blackstone Inc | 24.2211 | 149.16 B | 0.3118 | 1.3 | 11.15 M |
| RIO | Rio Tinto Plc ADR | 28.3056 | 146.12 B | 0.1716 | 0.61 | 2.5 M |
| SCCO | Southern Copper Corp | 33.5342 | 145.62 B | 0.2713 | 0.82 | 1.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4784 | 140.93 B | 0.0869 | 1.61 | 2.75 M |
| COF | Capital One Financial Corp | 89.4652 | 126.34 B | 1.2577 | 1.43 | 2.62 M |
| MO | Altria Group | 42.321 | 120.31 B | 0.4335 | 1.03 | 6.71 M |
| NOW | Servicenow Inc | 136.23 | 114.74 B | 0.78 | 0.58 | 1.9 M |
| PNC | PNC Bank | 111.6684 | 101.54 B | 1.3434 | 1.22 | 1.96 M |
| NEM | Newmont Mining Corp | 30.3449 | 99.39 B | 0.182 | 0.6 | 3.54 M |
| USB | U.S. Bancorp | 40.5833 | 97.11 B | 0.3032 | 0.75 | 7.12 M |
| UPS | United Parcel Service | 94.2804 | 95.96 B | 0.494 | 0.53 | 2.93 M |
| ING | ING Groep N.V. ADR | 12.2463 | 92.58 B | 0.3609 | 3.04 | 2.91 M |
| KKR | KKR & Co. LP | 20.495 | 90.36 B | 0.1615 | 0.79 | 2.82 M |
| EQNR | Equinor ASA ADR | 14.0016 | 89.79 B | 0.0735 | 0.53 | 1.33 M |
| JCI | Johnson Controls Intl | 32.3175 | 87.81 B | 0.2565 | 0.8 | 4.83 M |
| MPC | Marathon Petroleum Corp | 53.8257 | 86.67 B | 0.3949 | 0.74 | 2.72 M |
| FCX | Freeport-Mcmoran Inc | 17.6541 | 86.21 B | 0.5339 | 3.12 | 28.04 M |
| EPD | Enterprise Products Partners LP | 15.4978 | 82.88 B | 0.1749 | 1.14 | 4.9 M |
| ICE | Intercontinental Exchange | 67.0024 | 77.85 B | 0.369 | 0.55 | 2.49 M |
| CVNA | Carvana Co. Class A | 4.208 | 71.28 B | 0.174 | 4.31 | 1.17 M |
| SLB | Schlumberger N.V. | 59.7068 | 70.81 B | 0.5529 | 0.93 | 10.02 M |
| NWG | Natwest Group Plc ADR | 4.8354 | 69.64 B | 0.1807 | 3.88 | 863.05 K |
| DB | Deutsche Bank Ag | 16.1425 | 67.42 B | 0.3228 | 2.04 | 4.39 M |
| MS-PA | Morgan Stanley | 17.9222 | 66.86 B | 0.0949 | 0.53 | 427.2 K |
| TFC | Truist Financial Corp | 36.6992 | 64.72 B | 0.4317 | 1.19 | 4.04 M |
| AFL | Aflac Inc | 37.4201 | 62.76 B | 0.3052 | 0.82 | 3.34 M |
| HPE | Hewlett Packard Enterprise Comp | 11.7804 | 62.56 B | 0.2636 | 2.29 | 10.17 M |
| TGT | Target Corporation | 56.0126 | 61.21 B | 1.2591 | 2.3 | 10.99 M |
| FIX | Comfort Systems USA | 40.3203 | 60.94 B | 0.3332 | 0.83 | 93.31 K |
| TRGP | Targa Resources | 36.051 | 59.97 B | 0.728 | 2.06 | 1.97 M |
| MET | Metlife Inc | 39.9874 | 59.86 B | 0.5052 | 1.28 | 5.03 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 72.1142 | 58.93 B | 0.498 | 0.7 | 483 |
| DAL | Delta Air Lines Inc | 51.12 | 56.63 B | 1.5466 | 3.12 | 12.32 M |
| CAH | Cardinal Health | 53.612 | 54.72 B | 0.7562 | 1.43 | 4.36 M |
| NUE | Nucor Corp | 57.8607 | 53.06 B | 0.9736 | 1.71 | 2.54 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 20.4601 | 52.1 B | 0.2257 | 1.12 | 37.7 K |
| CVE | Cenovus Energy Inc | 8.7841 | 51.49 B | 0.0756 | 0.87 | 3.97 M |
| MT | Arcelormittal ADR | 32.6467 | 49.87 B | 0.3369 | 1.04 | 1.99 M |
| STT | State Street Corp | 80.9642 | 49.31 B | 2.2134 | 2.81 | 1.83 M |
| CMG | Chipotle Mexican Grill | 6.436 | 46.99 B | 0.0486 | 0.76 | 57.73 M |
| AMP | Ameriprise Financial Services | 149.4831 | 46.59 B | 1.4877 | 1.01 | 901.9 K |
| INFY | Infosys Ltd ADR | 6.8324 | 46.56 B | 0.1005 | 1.49 | 16.47 M |
| FERG | Ferguson Plc | 60.3542 | 45.22 B | 1.3945 | 2.37 | 691 |
| IX | Orix Corp ADR | 8.5211 | 43.31 B | 0.2183 | 2.63 | 179 K |
| AIG | American International Group | 49.278 | 42.36 B | 0.2989 | 0.61 | 12.26 M |
| PRU | Prudential Financial Inc | 81.7136 | 40.35 B | 1.688 | 2.11 | 2.58 M |
| AU | Anglogold Ashanti Ltd ADR | 9.0843 | 40.33 B | 0.2043 | 2.3 | 3.31 M |
| ARES | Ares Management LP | 16.2341 | 39.73 B | 0.6202 | 3.97 | 500.5 K |
| CCJ | Cameco Corp | 9.251 | 39.29 B | 0.165 | 1.82 | 4.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 20.04 | 37.47 B | 0.67 | 3.46 | 32.64 M |
| KR | Kroger Company | 19.6877 | 36.36 B | 0.1548 | 0.79 | 7.57 M |
| HMC | Honda Motor Company ADR | 27.7905 | 36.12 B | 0.5822 | 2.14 | 713.7 K |
| MTB | M&T Bank Corp | 137.8265 | 35.52 B | 1.4348 | 1.05 | 549.92 K |
| PUK | Prudential Public Ltd Company ADR | 37.5019 | 35.48 B | 1.0648 | 2.92 | 549.83 K |
| TKO | Tko Group Holdings Inc Cl A | 29.3443 | 34.59 B | 0.2579 | 0.89 | 544.9 K |
| EC | Ecopetrol S.A. ADR | 7.0478 | 32.65 B | 0.0759 | 1.09 | 2.57 M |
| RJF | Raymond James Financial | 55.5218 | 32.54 B | 0.7352 | 1.34 | 2.12 M |
| LVS | Las Vegas Sands | 59.2515 | 30.42 B | 0.4399 | 0.75 | 2.93 M |
| GFI | Gold Fields Ltd ADR | 3.2845 | 29.99 B | 0.0236 | 0.72 | 2.2 M |
| CFG | Citizens Financial Group Inc/Ri | 31.7555 | 29.75 B | 0.5022 | 1.61 | 2.91 M |
| HAL | Halliburton Company | 44.4722 | 29.41 B | 0.3051 | 0.69 | 9.71 M |
| FTI | Technipfmc Plc | 22.5056 | 29.12 B | 0.3085 | 1.39 | 3.01 M |
| TECK | Teck Resources Ltd | 26.2671 | 28.64 B | 0.5326 | 2.07 | 4.62 M |
| CRS | Carpenter Technology Corp | 45.5233 | 28.16 B | 0.3389 | 0.75 | 297.6 K |
| NMR | Nomura Holdings Inc ADR | 4.6573 | 28.12 B | 0.0578 | 1.26 | 182.3 K |
| DG | Dollar General Corp | 85.2556 | 27.23 B | 0.4768 | 0.56 | 1.47 M |
| RF | Regions Financial Corp | 13.1161 | 26.51 B | 0.2176 | 1.69 | 10.14 M |
| ATI | Allegheny Technologies Inc | 27.39 | 25.08 B | 0.14 | 0.51 | 1.54 M |
| KEY | Keycorp | 14.4652 | 25.06 B | 0.1858 | 1.3 | 8.9 M |
| P | Everpure, Inc. | 16.59 | 25.05 B | 0.16 | 0.97 | 1.01 M |
| SYF | Synchrony Financial | 32.2486 | 24.63 B | 0.1789 | 0.56 | 7.63 M |
| CPAY | Corpay Inc | 200.91 | 23.66 B | 4.00 | 2.03 | 563.3 K |
| OMC | Omnicom Group Inc | 54.1239 | 23.53 B | 0.4616 | 0.86 | 1.91 M |
| LUV | Southwest Airlines Company | 56.6991 | 23.42 B | 0.5223 | 0.93 | 7.2 M |
| HPQ | HP Inc | 16.6523 | 22.65 B | 0.1812 | 1.1 | 8.44 M |
| SW | Smurfit Westrock Plc | 33.7271 | 22.63 B | 1.3366 | 4.13 | 260 |
| FIS | Fidelity National Information Services | 82.8935 | 21.67 B | 1.0566 | 1.29 | 2.11 M |
| SNA | Snap-On Inc | 146.1682 | 20.78 B | 1.3207 | 0.91 | 494.7 K |
| LEN | Lennar Corp | 55.0461 | 20.4 B | 1.2822 | 2.38 | 9.8 M |
| RBA | Ritchie Bros. Auctioneers Inc | 26.8958 | 20.27 B | 0.4277 | 1.62 | 713 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ERD | Erdene Resource Development Corp | 3.48 | 0.54 | 18.37 | 89.45 K | |
| VBNK | Versabank | 6.7493 | 0.6702 | 11.02 | 71.4 K | |
| PTM | Platinum Group Metals Ltd | 5.20 | 0.40 | 8.33 | 30.95 K | |
| MUX | Mcewen Mining Inc | 6.1561 | 0.4217 | 7.35 | 54.85 K | |
| ACX | Act Energy Technologies Ltd | 11.27 | 0.63 | 5.92 | 174.75 K | |
| EQX | Equinox Gold Corp | 6.2942 | 0.2997 | 5 | 1.97 M | |
| ROOT | Roots Corp | 10.97 | 0.52 | 4.98 | 145.1 K | |
| HBM | Hudbay Minerals Inc | 11.5889 | 0.5472 | 4.96 | 2.55 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.0563 | 0.3633 | 4.72 | 400 | |
| CMG | Computer Modelling Group Ltd | 7.4792 | 0.3142 | 4.39 | 160.2 K | |
| IVN | Ivanhoe Mines Ltd | 4.19 | 0.17 | 4.23 | 2.33 M | |
| SVM | Silvercorp Metals Inc | 3.2418 | 0.1312 | 4.22 | 311.2 K | |
| IFA | Ifabric Corp | 3.59 | 0.14 | 4.06 | 6.4 K | |
| GSY | Goeasy Ltd | 29.8129 | 1.0138 | 3.52 | 36.32 K | |
| BU | Burcon Nutrascience Corp | 10.4218 | 0.3308 | 3.28 | 2.21 K | |
| APS | Aptose Biosciences Inc | 43.20 | 1.35 | 3.23 | 26.54 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.95 | 0.50 | 3.04 | 307.06 K | |
| SYZ | Sylogist Ltd | 8.2564 | 0.2417 | 3.02 | 3.7 K | |
| LUN | Lundin Mining Corp | 6.9311 | 0.1994 | 2.96 | 2.76 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.6533 | 0.1615 | 2.94 | 7.78 K | |
| TECK-B | Teck Resources Limited | 32.9794 | 0.9121 | 2.84 | 2.56 M | |
| SLF-PK | Sun Life Financial Inc | 13.9694 | 0.3751 | 2.76 | 100 | |
| PAAS | Pan American Silver Corp | 17.6582 | 0.473 | 2.75 | 196.64 K | |
| NG | Novagold Res Inc | 4.86 | 0.13 | 2.75 | 105.92 K | |
| TSU | Trisura Group Ltd | 6.7175 | 0.1775 | 2.71 | 9.78 K | |
| ELD | Eldorado Gold | 7.9369 | 0.1997 | 2.58 | 3.07 M | |
| FVI | Fortuna Mines Inc | 6.42 | 0.16 | 2.56 | 364.9 K | |
| ALS | Altius Minerals Corp | 13.4998 | 0.3353 | 2.55 | 76.66 K | |
| PBL | Pollard Banknote Ltd | 17.4037 | 0.4245 | 2.5 | 14.61 K | |
| CCO | Cameco Corp | 11.5802 | 0.2718 | 2.4 | 1.44 M | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.0737 | 0.2809 | 2.38 | 200 | |
| AFN | Ag Growth International Inc | 47.3489 | 1.0928 | 2.36 | 95.5 K | |
| AG | First Majestic Silver Corp | 8.4957 | 0.1875 | 2.26 | 639.71 K | |
| TPX-B | Molson Coors Canada Inc | 90.9914 | 1.9893 | 2.24 | 1.84 K | |
| ACD | Accord Financial | 7.4788 | 0.1625 | 2.22 | 400 | |
| RBA | Rb Global Inc | 33.6052 | 0.7161 | 2.18 | 212.86 K | |
| TGO | Terago Inc | 5.17 | 0.11 | 2.17 | 7.8 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.5589 | 0.0741 | 2.13 | 92.43 K | |
| LFE | Canadian Life Companies Split Corp | 3.0651 | 0.0624 | 2.08 | 193.16 K | |
| FMR | Future Mineral Resources Inc | 5.00 | 0.10 | 2.04 | 1.45 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.504 | 0.2204 | 1.95 | 18.7 K | |
| BYL | Baylin Technologies Inc | 3.15 | 0.06 | 1.94 | 12.3 K | |
| NFI | Nfi Group Inc. | 46.2043 | 0.8674 | 1.91 | 215.43 K | |
| TXG | Torex Gold Resources Inc | 11.6896 | 0.219 | 1.91 | 374.5 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.8791 | 0.1764 | 1.82 | 8.73 K | |
| IAG | IA Financial Corp Inc | 46.7302 | 0.8307 | 1.81 | 162.3 K | |
| MAL | Magellan Aero | 16.8742 | 0.2991 | 1.8 | 21.69 K | |
| AGI | Alamos Gold Inc Cls A | 7.4488 | 0.1313 | 1.79 | 1.02 M | |
| FM | First Quantum Minerals Ltd | 18.6824 | 0.325 | 1.77 | 2.53 M | |
| BCE-PZ | Bce Inc Pref Z | 12.0365 | 0.2036 | 1.72 | 100 | |
| OVV | Ovintiv Inc | 70.5087 | 1.182 | 1.7 | 860.82 K | |
| VLN | Velan Inc Sv | 17.446 | 0.2867 | 1.67 | 1.1 K | |
| SSRM | Ssr Mining Inc | 9.5005 | 0.1532 | 1.64 | 362.9 K | |
| NOA | North American Construction Group Ltd | 5.2997 | 0.0799 | 1.53 | 4.9 K | |
| HWO | High Arctic Energy Services Inc | 3.5643 | 0.0522 | 1.49 | 22.57 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.0988 | 0.0893 | 1.49 | 2 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.4275 | 0.1522 | 1.48 | 205.5 K | |
| GWO | Great-West Lifeco Inc | 22.9102 | 0.3246 | 1.44 | 322.49 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.03 | 0.17 | 1.43 | 4 K | |
| CYB | Cymbria Corp Cl A | 53.80 | 0.75 | 1.41 | 5.29 K | |
| REAL | Real Matters Inc | 10.15 | 0.14 | 1.4 | 89.97 K | |
| KEL | Kelt Exploration Ltd | 7.26 | 0.10 | 1.4 | 1.52 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.418 | 0.1157 | 1.39 | 1.6 K | |
| CVE | Cenovus Energy Inc | 11.003 | 0.1511 | 1.39 | 4.23 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.8706 | 0.1353 | 1.39 | 3.36 K | |
| GTE | Gran Tierra Energy Inc | 36.50 | 0.50 | 1.39 | 179 K | |
| LUG | Lundin Gold Inc | 4.3825 | 0.0596 | 1.38 | 168.3 K | |
| SIA | Sienna Senior Living Inc | 10.8971 | 0.1474 | 1.37 | 254.19 K | |
| FFH | Fairfax Financial Holdings Ltd | 554.951 | 7.4591 | 1.36 | 61.7 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.684 | 0.13 | 1.36 | 14.6 K | |
| SEA | Seabridge Gold Inc | 10.2912 | 0.138 | 1.36 | 53.28 K | |
| OLY | Olympia Financial Group Inc | 18.4247 | 0.2469 | 1.36 | 1.9 K | |
| NEO | NEO Performance Materials Inc | 13.5439 | 0.1782 | 1.33 | 20.1 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.7194 | 0.1141 | 1.33 | 100 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.9524 | 0.1159 | 1.31 | 7.95 K | |
| OR | Osisko Gold Royalties Ltd | 12.6038 | 0.1602 | 1.29 | 290.76 K | |
| MDI | Major Drilling Grp | 7.12 | 0.09 | 1.28 | 69.94 K | |
| GDL | Goodfellow Inc | 4.042 | 0.0505 | 1.27 | 5.9 K | |
| FEC | Frontera Energy Corp | 17.3198 | 0.2062 | 1.2 | 415.2 K | |
| HBP | Helix Biopharm | 4.20 | 0.05 | 1.2 | 400 | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.7683 | 0.0686 | 1.2 | 200.39 K | |
| SES | Secure Energy Services Inc | 7.0756 | 0.0836 | 1.2 | 706.51 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 21.0405 | 0.2422 | 1.16 | 19.84 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.654 | 0.166 | 1.15 | 200 | |
| PSK | Prairiesky Royalty Ltd | 11.8712 | 0.1334 | 1.14 | 580.3 K | |
| TA-PE | TransAlta Corp Pref E | 8.3682 | 0.0935 | 1.13 | 3.5 K | |
| AC | Air Canada | 23.40 | 0.26 | 1.12 | 1.7 M | |
| POW | Power Corp of Canada Sv | 20.4198 | 0.2257 | 1.12 | 808.69 K | |
| ISC | Information Services Corp | 13.2492 | 0.144 | 1.1 | 5.9 K | |
| ADN | Acadian Timber Corp | 10.8525 | 0.1142 | 1.06 | 3.5 K | |
| NPI-PA | Northland Power Inc Pref A | 12.8855 | 0.1315 | 1.03 | 1.38 K | |
| BN-PC | Brookfield Corporation | 9.8454 | 0.10 | 1.03 | 1.66 K | |
| BBD-A | Bombardier Inc | 74.50 | 0.75 | 1.02 | 82.08 K | |
| BTE | Baytex Energy Corp | 3.7685 | 0.0375 | 1.01 | 3.98 M | |
| IVQ-U | Invesque Inc | 7.1701 | 0.0713 | 1 | 30.4 K | |
| USA | Americas Silver Corp | 12.80 | 0.125 | 0.99 | 10.6 K | |
| SHOP | Shopify Inc | 13.929 | 0.135 | 0.98 | 2.1 M | |
| PWF-PT | Power Financial Corp Pref T | 15.9371 | 0.1515 | 0.96 | 3.04 K | |
| BCE-PB | BCE Inc Pref AB | 12.349 | 0.1173 | 0.96 | 5.1 K | |
| MFC-PN | Manulife Financial Corp Pref N | 16.20 | 0.1538 | 0.96 | 4.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.5963 | 228.08 B | 0.1374 | 2.13 | 9.07 K |
| BRDCY | Bridgestone Corporation | 21.4441 | 27.47 B | 0.2077 | 0.98 | 54.22 K |
| AKRBF | AKRBF | 19.9492 | 20.78 B | 5.7718 | 40.71 | 300 |
| LUGDF | Lundin Gold Inc | 3.9851 | 13 B | 0.0486 | 1.23 | 17 K |
| NTPIF | Nam Tai Property Inc. | 12.80 | 281.98 M | 0.20 | 1.59 | 144.95 K |
| CNNRF | CannaRoyalty Corp | 3.7999 | 99.01 M | 0.0499 | 1.33 | 253.94 K |
| VRSSF | Versus Systems Inc | 4.608 | 3.79 M | 0.288 | 6.67 | 3.23 K |
| MMEX | MMEX Resources Corporation | 7199.999 | 2.23 M | 600.00 | 9.09 | 8 |
| GTCH | GBT Technologies Inc | 11500.00 | 2.22 M | 3250.00 | 39.39 | 268 |
| CBDL | CBD Life Sciences Inc | 5997.0015 | 1.19 M | 149.9248 | 2.56 | 1 |
| MSRM | Mushrooms Inc. | 70.00 | 802.15 K | 16.335 | 30.44 | 65 |
| SEII | Sharing Economy International Inc | 412.00 | 733.04 K | 8.00 | 1.98 | 5.43 K |
| ABWN | Airborne Wireless Network | 75595.4219 | 486.27 K | 8399.4922 | 12.5 | 16 |
| ENDV | Endonovo Therapeutics Inc | 54.00 | 180.75 K | 2.00 | 3.85 | 1 |
| DSGT | DSG Global Inc | 12.40 | 98.89 K | 4.40 | 55 | 33.17 M |
| WTRV | White River Energy Corp. | 6.5455 | 61.98 K | 0.651 | 11.04 | 15 |
| CGIP | Celadon Group Inc | 6.60 | 5.66 K | 0.05 | 0.76 | 213.47 K |
| MLRT | Metalert Inc. | 13.6503 | 5.21 K | 0.975 | 7.69 | 926 |
| ZVOI | Zovio Inc | 8.21 | 3.42 K | 0.17 | 2.11 | 139.12 K |
| EMWPF | Eros Media World Plc | 204.00 | 1.9 K | 3.00 | 1.49 | 44.3 K |
| CALIQ | China Auto Logistics Inc. | 3.62 | 484 | 0.33 | 10.03 | 79.55 K |
| LXGTF | Registered Plan Private Investments Inc | 4.177 | 378 | 0.034 | 0.82 | 14.85 K |
| BLKCF | Global Gaming Technologies Corp | 8.95 | 2.95 | 49.17 | 1.3 M | |
| HMNY | Helios and Matheson Analytics Inc | 2292.50 | 502.50 | 28.07 | 109.61 K | |
| EWLL | eWellness Healthcare Corporation | 6.75 | 0.25 | 3.85 | 2.85 K | |
| HMLPF | HMLPF | 26.73 | 0.33 | 1.25 | 43.57 K | |
| FLSS | Forbes Energy Services Ltd | 9.85 | 0.05 | 0.51 | 2.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 16.80 | 7.20 | 75 | 337 | |
| ICON | International Iconic Gold Exploration Corp | 3.20 | 0.80 | 33.33 | 1.39 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 2.00 | 28.57 | 24.26 K | |
| ZKL-H | China Keli Electric Company Ltd | 5.00 | 1.00 | 25 | 737 | |
| VVTM | VVT Med Inc. | 56.0748 | 9.3458 | 20 | 641 | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 610 | |
| QYOU | QYOU Media Inc | 3.84 | 0.42 | 12.28 | 65.12 K | |
| BBB | Brixton Metals Corporation | 3.50 | 0.30 | 9.37 | 4.63 K | |
| KGS | Kingman Minerals Ltd | 12.00 | 1.00 | 9.09 | 40 | |
| BLDS | Badlands Resources Inc. | 4.10 | 0.30 | 7.89 | 3.68 K | |
| ITR | Integra Resources Corp | 8.125 | 0.50 | 6.56 | 4.96 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | 0.80 | 6.25 | 1.13 K | |
| FUSE | Fuse Cobalt Inc | 8.50 | 0.50 | 6.25 | 49.36 K | |
| KEEK | Personas Social Incorporated | 17.50 | 1.00 | 6.06 | 3.65 K | |
| OPTG | Optegra Ventures Inc. | 9.50 | 0.50 | 5.56 | 2.2 K | |
| LUCA | Luca Mining Corp. | 5.60 | 0.24 | 4.48 | 38.92 K | |
| ALGR | Algo Grande Copper Corp. | 8.70 | 0.30 | 3.57 | 1.41 K | |
| PGP | Power Group Projects Corp | 32.00 | 1.00 | 3.23 | 7.97 K | |
| URZ | Urz Energy Corp | 8.00 | 0.25 | 3.23 | 440 | |
| COV | Covalon Technologies Ltd | 5.012 | 0.1493 | 3.07 | 18.6 K | |
| MGMA | Magma Silver Corp. | 116.80 | 3.20 | 2.82 | 544 | |
| DHB | Delivra Health Brands Inc. | 18.60 | 0.50 | 2.76 | 417.13 K | |
| CMC | Cielo Waste Solutions Corp | 3.15 | 0.075 | 2.44 | 2.39 K | |
| AAZ | Azincourt Energy Corp | 3.225 | 0.075 | 2.38 | 74.5 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.9405 | 0.0876 | 2.27 | 47.16 K | |
| WEX | Western Exploration Inc | 265.00 | 5.00 | 1.92 | 60 | |
| RET-A | Reitmans (Canada) Limited | 3.8866 | 0.0713 | 1.87 | 17.68 K | |
| TM | Trigon Metals Inc | 7.00 | 0.125 | 1.82 | 1.8 K | |
| MPH | Medicure Inc | 7.21 | 0.12 | 1.69 | 143.38 K | |
| NPR | North Peak Resources Ltd | 25.28 | 0.28 | 1.12 | 219 K | |
| JSPX | JasperX Technologies Inc. | 16.00 | 0.10 | 0.63 | 30.63 K |