Gainer Valuations for 10 January 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 10 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 118.3548 | 36.86 B | 1.3773 | 1.18 | 791.9 K | 93.73 M |
| EQX | Equinox Gold Corp | 5.0453 | 13.45 B | 0.2243 | 4.65 | 21.68 K | 109.4 K |
| GSAT | Globalstar | 18.75 | 10.92 B | 0.15 | 0.81 | 216.6 K | 4.06 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.387 | 3.99 B | 0.056 | 0.6 | 4.18 K | 39.2 K |
| NHC | National Healthcare Corp | 50.6213 | 3.27 B | 0.697 | 1.4 | 44.5 K | 2.25 M |
| PRK | Park National Corp | 77.0195 | 3.2 B | 0.8947 | 1.18 | 25.2 K | 1.94 M |
| NG | Novagold Resources Inc | 3.88 | 2.81 B | 0.09 | 2.37 | 876.3 K | 3.4 M |
| NOG | Northern Oil and Gas | 20.4798 | 2.43 B | 0.2428 | 1.2 | 103.08 K | 2.11 M |
| TMP | Tompkinstrustco | 62.459 | 1.43 B | 0.9625 | 1.57 | 24.3 K | 1.52 M |
| BHB | Bar Harbor Bankshares | 20.246 | 687.57 M | 0.1915 | 0.95 | 19.8 K | 400.87 K |
| GORO | Gold Resource Corp | 3.7651 | 532.43 M | 0.1222 | 3.35 | 299.61 K | 1.13 M |
| CIX | Compx International Inc | 8.8491 | 476.9 M | 0.1254 | 1.44 | 468 | 4.14 K |
| SENS | Senseonics Holdings | 62.60 | 454.19 M | 2.80 | 4.68 | 36.96 K | 2.31 M |
| GTE | Gran Tierra Energy Inc | 29.20 | 333.28 M | 0.20 | 0.69 | 186.68 K | 5.45 M |
| REI | Ring Energy Inc | 14.50 | 289.2 M | 0.20 | 1.4 | 395.5 K | 5.73 M |
| EVI | Evi Industries Inc | 36.9939 | 270.19 M | 0.8648 | 2.39 | 14.1 K | 521.61 K |
| ACU | Acme United Corp | 20.5089 | 262.16 M | 0.3332 | 1.65 | 10.6 K | 217.39 K |
| PLG | Platinum Group Metals Ltd | 4.101 | 140.67 M | 0.352 | 9.39 | 216.3 K | 887.06 K |
| EPM | Evolution Petroleum Corp | 3.9745 | 139.8 M | 0.0572 | 1.46 | 39 K | 155.01 K |
| BDL | Flanigan's Enterprises | 20.4911 | 122.02 M | 0.2199 | 1.08 | 222 | 4.55 K |
| OPHC | Optimumbank Hlds | 5.03 | 111.53 M | 0.34 | 7.25 | 133.47 K | 671.33 K |
| DIT | Amcon Distributing Company | 76.0942 | 58.53 M | 2.1705 | 2.94 | 800 | 60.88 K |
| PAAI | Paradium AI, Inc. | 47.74 | 42.54 M | 1.54 | 3.33 | 2.5 K | 119.11 K |
| XTNT | Xtant Medical Holdings Inc | 6.84 | 40.6 M | 0.2376 | 3.6 | 5.81 K | 39.71 K |
| CCEL | Cryo-Cell Intl Inc | 7.7722 | 39.43 M | 0.1203 | 1.57 | 2.1 K | 16.32 K |
| COHN | Cohen & CO Inc | 4.7963 | 32.9 M | 0.0534 | 1.13 | 4 K | 19.17 K |
| TOON | Kartoon Studios Inc | 30.00 | 31.1 M | 0.60 | 2.04 | 12.58 K | 377.4 K |
| CVM | Cel-Sci Corp | 59.70 | 25.5 M | 0.60 | 1.02 | 6.93 K | 413.54 K |
| CKX | Ckx Lands | 9.9922 | 21.29 M | 0.1087 | 1.1 | 4.69 K | 46.87 K |
| UAVS | Ageagle Aerial Systems Inc | 5750.00 | 20.01 M | 250.00 | 4.55 | 63 | 362.25 K |
| INLX | Intellinetics Inc | 8.50 | 17.17 M | 0.50 | 6.25 | 852 | 7.24 K |
| AIRI | Air Industries Group Inc | 15.599 | 13.6 M | 0.299 | 1.95 | 4.91 K | 76.62 K |
| MYND | Mynd.Ai Inc ADR | 95.9748 | 11.45 M | 0.6321 | 0.66 | 20.15 K | 1.93 M |
| TOVX | Theriva Biologics Inc | 4637.50 | 7.64 M | 87.50 | 1.92 | 86 | 398.82 K |
| INUV | Inuvo Inc | 9.10 | 6.76 M | 0.50 | 5.81 | 29.83 K | 271.45 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5789.9941 | 4.91 M | 104.7002 | 1.84 | 68 | 393.72 K |
| DSS | Document Security Systems | 1178.864 | 4.62 M | 103.8652 | 9.66 | 1.21 K | 1.42 M |
| OPTT | Ocean Power Tech Inc | 23.00 | 3.86 M | 1.30 | 5.99 | 1.71 M | 39.41 M |
| AUMN | Golden Minerals Company | 11.0475 | 3.4 M | 0.1975 | 1.82 | 3.39 K | 37.41 K |
| TPHS | Trinity Pl Hlds Inc | 6.7618 | 1.93 M | 0.0399 | 0.59 | 9.34 K | 63.18 K |
| MTNB | Matinas Biopharma Hl | 64.50 | 1.17 M | 1.00 | 1.57 | 1.67 K | 107.59 K |
| SCPX | Scorpius Holdings Inc | 5880.0059 | 12.23 K | 280.0005 | 5 | 126 | 740.88 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.66 | 0.4478 | 2.02 | 4.63 K | 104.94 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.87 | 0.1356 | 0.57 | 4.58 K | 109.21 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 14973.2998 | 1.48 T | 377.8994 | 2.59 | 18.5 B | 277.02 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 14.40 | 502.79 K | 1.00 | 7.46 | 195 | 2.81 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.57 | 633.83 B | 0.61 | 0.97 | 697.84 K | 44.36 M |
| CC | Cocoa | 1948.00 | 42.00 | 2.2 | 9.2 K | 17.92 M | |
| CT | Cotton | 79.65 | 1.30 | 1.66 | 16.69 K | 1.33 M | |
| CL | Crude Oil | 63.57 | 0.61 | 0.97 | 697.84 K | 44.36 M | |
| RU | Rubber | 204.70 | 1.30 | 0.64 | 32 | 6.55 K | |
| HG | Copper | 3.2355 | 0.0195 | 0.61 | 96.99 K | 313.82 K | |
| BZ | Brent Crude | 69.20 | 0.38 | 0.55 | 290.54 K | 20.11 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.5297 | 4.51 T | 0.043 | 0.78 | 582.67 M | 3.22 B |
| MU | Micron Technology | 42.2397 | 780.68 B | 0.3316 | 0.79 | 53.35 M | 2.25 B |
| AMD | Advanced Micro Devices | 11.96 | 736.46 B | 0.14 | 1.18 | 52.56 M | 628.63 M |
| CSCO | Cisco Systems Inc | 31.3211 | 370.01 B | 0.1726 | 0.55 | 19.47 M | 609.92 M |
| NFLX | Netflix Inc | 21.252 | 260.38 B | 0.321 | 1.53 | 59.51 M | 1.26 B |
| PANW | Palo Alto Networks Inc | 25.51 | 256.86 B | 0.1284 | 0.51 | 5.75 M | 146.71 M |
| GILD | Gilead Sciences Inc | 57.9374 | 207 B | 0.449 | 0.78 | 10.15 M | 588.09 M |
| ISRG | Intuitive Surg Inc | 141.2534 | 159.96 B | 8.7201 | 6.58 | 6.13 M | 865.98 M |
| VRTX | Vertex Pharmaceutic | 157.38 | 138.71 B | 1.37 | 0.88 | 1.7 M | 267.7 M |
| SBUX | Starbucks Corporation | 49.9158 | 120.18 B | 0.5341 | 1.08 | 8.66 M | 432.09 M |
| STX | Seagate Technology | 34.1855 | 105.83 B | 0.4939 | 1.47 | 3.81 M | 130.21 M |
| CMCSA | Comcast Corporation | 30.8356 | 86.61 B | 0.3602 | 1.18 | 21.55 M | 664.55 M |
| MELI | MercadoLibre Inc | 339.55 | 76.55 B | 1.90 | 0.56 | 658.85 K | 223.71 M |
| HON | Honeywell International Inc. Common Stock | 119.6778 | 69.74 B | 0.8228 | 0.69 | 2.84 M | 339.43 M |
| NXPI | Nxp Semiconductors | 105.3362 | 62.58 B | 0.6188 | 0.59 | 1.87 M | 196.8 M |
| NDAQ | Nasdaq Inc | 23.8697 | 59.88 B | 0.3116 | 1.32 | 2.79 M | 66.56 M |
| GRMN | Garmin Ltd | 49.6544 | 55.03 B | 0.5091 | 1.04 | 759 K | 37.69 M |
| LITE | Lumentum Hld | 51.65 | 48.84 B | 1.20 | 2.38 | 1.94 M | 100.01 M |
| FITB | Fifth Third Bancorp | 23.1884 | 47.93 B | 0.2423 | 1.06 | 3.41 M | 79.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.2186 | 47.54 B | 0.3501 | 1.26 | 3.5 M | 98.64 M |
| WDAY | Workday Inc | 114.14 | 46.49 B | 4.44 | 4.05 | 3.1 M | 353.62 M |
| ONC | BeiGene, Ltd. | 101.67 | 46.3 B | 1.34 | 1.34 | 220.2 K | 22.39 M |
| FER | Ferrovial Se | 19.1751 | 42.19 B | 0.4274 | 2.28 | 300 | 5.75 K |
| TTWO | Take-Two Interactive Software | 115.55 | 40.18 B | 0.64 | 0.56 | 1.39 M | 161.18 M |
| JD | Jd.com Inc ADR | 42.243 | 39.31 B | 0.291 | 0.69 | 11.89 M | 502.3 M |
| UAL | United Airlines Holdings Inc | 73.08 | 36.63 B | 4.60 | 6.72 | 9.38 M | 685.52 M |
| NBIS | Nebius Group N.V. | 34.54 | 35.2 B | 0.20 | 0.58 | 1.52 M | 52.54 M |
| FISV | Fiserv Inc | 68.505 | 33.46 B | 0.36 | 0.53 | 2.21 M | 151.52 M |
| NTAP | Netapp Inc | 48.9236 | 33.23 B | 0.7905 | 1.64 | 2.02 M | 98.9 M |
| GMAB | Genmab A/S ADR | 18.846 | 32.98 B | 0.346 | 1.87 | 14 K | 263.84 K |
| STLD | Steel Dynamics Inc | 38.8785 | 31.7 B | 0.7936 | 2.08 | 1.71 M | 66.46 M |
| NTRS | Northern Trust Corp | 83.3336 | 31.29 B | 1.182 | 1.44 | 932.5 K | 77.71 M |
| HBAN | Huntington Bcshs | 10.6457 | 31.18 B | 0.1719 | 1.64 | 8.94 M | 95.12 M |
| WTW | Weight Watchers International, Inc | 137.1449 | 30.33 B | 1.5892 | 1.17 | 1.13 M | 155.14 M |
| DXCM | Dexcom | 14.65 | 29.62 B | 1.00 | 7.33 | 8.36 M | 122.4 M |
| CTSH | Cognizant Tech Sol | 65.6689 | 28.93 B | 0.4527 | 0.69 | 3.49 M | 228.91 M |
| FCNCA | First Citizens Bancs | 420.7108 | 25.26 B | 7.3014 | 1.77 | 33.8 K | 14.22 M |
| INSM | Insmed Inc | 31.01 | 25.1 B | 0.80 | 2.65 | 571.95 K | 17.74 M |
| PFG | Principal Financial Group Inc | 53.3677 | 23.55 B | 0.2982 | 0.56 | 1.33 M | 70.96 M |
| WWD | Woodward Inc | 75.971 | 18.74 B | 0.7693 | 1.02 | 637.89 K | 48.46 M |
| SSNC | SS&C Technologies | 43.586 | 18.24 B | 4.9536 | 12.82 | 9.91 M | 432.09 M |
| FFIV | F5 Networks Inc | 139.00 | 17.66 B | 1.16 | 0.84 | 606.07 K | 84.24 M |
| EWBC | East West Bancorp | 54.1886 | 17.65 B | 1.1841 | 2.23 | 1.51 M | 81.89 M |
| HST | Host Marriott Financial Trust | 15.1288 | 17.1 B | 0.1539 | 1.03 | 10.21 M | 154.4 M |
| PAAS | Pan Amer Silver Corp | 14.1369 | 16.98 B | 0.2989 | 2.16 | 1.49 M | 21.08 M |
| PAA | Plains All American Pipeline LP | 12.1135 | 16.88 B | 0.1847 | 1.55 | 3.24 M | 39.24 M |
| PNFP | Pinnacle Finl Ptnrs | 62.5201 | 15.21 B | 0.8208 | 1.33 | 356.37 K | 22.28 M |
| ZBRA | Zebra Technologies | 114.78 | 15.16 B | 0.76 | 0.67 | 403.06 K | 46.26 M |
| MANH | Manhattan Assoc | 51.41 | 14.68 B | 1.01 | 2 | 409.84 K | 21.07 M |
| SMMT | Summit Therapeu ADR | 12.327 | 13.06 B | 0.627 | 5.36 | 67.9 K | 837 K |
| JKHY | Jack Henry & Assoc | 110.851 | 12.15 B | 1.1871 | 1.08 | 246.9 K | 27.37 M |
| QXO | Qxo Inc | 19.7326 | 11.99 B | 0.9843 | 5.25 | 1.65 K | 32.56 K |
| ACGLO | Arch Capital Group Ltd ADR | 15.7245 | 11.95 B | 0.0804 | 0.51 | 70.69 K | 1.11 M |
| HALO | Halozyme Therapeutic | 19.74 | 11.76 B | 1.08 | 5.79 | 1.47 M | 28.92 M |
| VIRT | Virtu Financial Cm A | 13.5152 | 11.67 B | 0.1449 | 1.08 | 167.44 K | 2.26 M |
| FDS | FactSet Research Systems Inc | 179.5452 | 11.56 B | 1.0662 | 0.6 | 443.43 K | 79.62 M |
| SIRI | Sirius XM Holdings | 45.4556 | 10.9 B | 2.0439 | 4.71 | 5.46 M | 248.17 M |
| WTFC | Wintrust Financial Corp | 75.6367 | 10.21 B | 1.0394 | 1.39 | 468.92 K | 35.47 M |
| PODD | Insulet Corp | 75.83 | 10.16 B | 0.75 | 1 | 965.85 K | 73.24 M |
| UMBF | Ump Financial Corp | 64.3505 | 10.16 B | 1.187 | 1.88 | 186.6 K | 12.01 M |
| SSB | South State Cp | 73.2067 | 10.07 B | 0.6965 | 0.96 | 170 K | 12.45 M |
| SYRE | Spyre Therapeutics Inc | 142.75 | 9.86 B | 11.50 | 8.76 | 5.27 K | 752.58 K |
| BPOP | Popular Inc | 29.1715 | 9.83 B | 0.5301 | 1.85 | 976 K | 28.47 M |
| ZION | Zions Bancorp | 40.2793 | 9.45 B | 0.4155 | 1.04 | 2.79 M | 112.4 M |
| ONB | Old National Bncp | 13.9028 | 9.43 B | 0.0772 | 0.56 | 970.8 K | 13.5 M |
| MDGL | Madrigal Pharmaceuticals Inc | 98.40 | 9.28 B | 0.58 | 0.59 | 83.08 K | 8.18 M |
| TGTX | Tg Therapeuticscmn | 9.20 | 9.16 B | 0.35 | 3.95 | 1.08 M | 9.92 M |
| AAL | American Airlines Group | 52.4175 | 8.73 B | 1.6569 | 3.26 | 7.66 M | 401.3 M |
| COLB | Columbia Banking Sys | 26.6343 | 8.62 B | 0.1427 | 0.54 | 182.8 K | 4.87 M |
| PTGX | Protagonist Therapeutics Inc | 20.67 | 8.54 B | 0.84 | 4.24 | 130.21 K | 2.69 M |
| CORT | Corcept Therapeutics | 20.81 | 7.96 B | 0.87 | 4.36 | 1.47 M | 30.64 M |
| FCFS | First Cash Fin Svcs | 62.1794 | 7.96 B | 0.4477 | 0.73 | 275.33 K | 17.12 M |
| BOKF | Bok Financial Corp | 77.632 | 7.87 B | 0.8934 | 1.16 | 153.69 K | 11.93 M |
| CBSH | Commerce Bancshares | 37.0163 | 7.82 B | 0.5616 | 1.54 | 682.24 K | 25.25 M |
| RYTM | Rhythm Pharmaceuticals Inc | 26.69 | 7.78 B | 0.40 | 1.52 | 85.61 K | 2.29 M |
| VLY | Valley National Bancorp | 8.2398 | 7.74 B | 0.1186 | 1.46 | 2.15 M | 17.71 M |
| ALKS | Alkermes Plc | 58.71 | 7.71 B | 2.07 | 3.65 | 1.82 M | 107.03 M |
| STRL | Sterling Constructio | 14.69 | 7.71 B | 0.08 | 0.55 | 298.22 K | 4.38 M |
| CYTK | Cytokinetics | 8.95 | 7.48 B | 0.10 | 1.13 | 300.82 K | 2.69 M |
| IDCC | Interdigital Inc | 68.2677 | 7.35 B | 0.3864 | 0.57 | 415.53 K | 28.37 M |
| CHRD | Chord Energy Corp | 5.3152 | 7.33 B | 0.0663 | 1.26 | 6.8 M | 36.14 M |
| URBN | Urban Outfitters Inc | 32.94 | 7.26 B | 0.57 | 1.76 | 2.73 M | 89.81 M |
| ZG | Zillow Grp Inc Cl A | 42.19 | 6.85 B | 0.23 | 0.55 | 174.67 K | 7.37 M |
| RUSHB | Rush Entpr Cl B | 19.9733 | 6.85 B | 0.4334 | 2.22 | 17.9 K | 357.54 K |
| IESC | Ies Holdings | 17.15 | 6.72 B | 0.15 | 0.88 | 31.68 K | 543.36 K |
| CHDN | Churchill Downs IN | 40.9193 | 6.71 B | 2.3362 | 6.05 | 1.59 M | 64.88 M |
| Z | Zillow Group Cl C | 42.50 | 6.66 B | 0.33 | 0.78 | 853.99 K | 36.29 M |
| LNTH | Lantheus Holdings | 23.55 | 6.58 B | 1.05 | 4.67 | 502.1 K | 11.82 M |
| UBSI | United Bkshs Inc | 25.5248 | 6.57 B | 0.5347 | 2.14 | 580.3 K | 14.81 M |
| GBCI | Glacier Bancorp Inc | 30.5467 | 6.27 B | 0.522 | 1.74 | 373.9 K | 11.42 M |
| LGND | Ligand Pharm | 91.1853 | 6.12 B | 1.1978 | 1.33 | 225.86 K | 20.6 M |
| WFRD | Weatherford International Plc | 3.9877 | 6.12 B | 0.107 | 2.76 | 23.04 M | 91.86 M |
| TTD | The Trade Desk | 4.79 | 6.11 B | 0.048 | 1.01 | 5.74 M | 27.48 M |
| PAGP | Plains Gp Holdings LP | 12.971 | 6.01 B | 0.2985 | 2.36 | 1.63 M | 21.17 M |
| CZR | Caesars Entertainment Inc | 32.25 | 5.96 B | 0.20 | 0.62 | 391 K | 12.61 M |
| HOMB | Home Bancshares Inc | 19.3143 | 5.95 B | 0.3107 | 1.63 | 719 K | 13.89 M |
| SIGI | Selective Ins Group | 51.8804 | 5.92 B | 0.6651 | 1.3 | 210.41 K | 10.92 M |
| NXST | Nexstar Media Group Inc | 62.40 | 5.85 B | 1.9102 | 3.16 | 727.84 K | 45.42 M |
| MKTX | Marketaxess Holdings | 190.5814 | 5.83 B | 1.6807 | 0.89 | 229.98 K | 43.83 M |
| HWC | Hancock Whitney Corp | 42.0564 | 5.73 B | 0.8712 | 2.12 | 1.05 M | 44.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 308350.00 | 1.22 T | 3850.00 | 1.26 | 353 | 108.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 205.61 | 1.22 T | 2.59 | 1.28 | 3.79 M | 779.9 M |
| JPM | JP Morgan Chase & Company | 88.6395 | 888.27 B | 0.9647 | 1.1 | 15.83 M | 1.4 B |
| CVX | Chevron Corp | 90.2096 | 414.8 B | 0.5749 | 0.64 | 5.29 M | 477.41 M |
| MRK | Merck & Company | 42.3925 | 361.73 B | 0.3699 | 0.88 | 9.5 M | 402.62 M |
| BAC | Bank of America Corporation | 25.1693 | 341.01 B | 0.2307 | 0.93 | 63.53 M | 1.6 B |
| GE | General Electric Company | 85.3367 | 335.38 B | 1.668 | 1.99 | 17.18 M | 1.47 B |
| PM | Philip Morris International Inc | 68.9727 | 308.42 B | 0.4832 | 0.71 | 3.7 M | 254.96 M |
| HSBC | HSBC Holdings Plc ADR | 35.3653 | 297.73 B | 1.1609 | 3.39 | 2.72 M | 96.35 M |
| MS | Morgan Stanley | 41.9757 | 283.95 B | 0.4903 | 1.18 | 11.03 M | 462.94 M |
| TM | Toyota Motor Corp Ltd | 114.285 | 254.63 B | 2.2455 | 2 | 389.55 K | 44.52 M |
| WFC | Wells Fargo & Company | 49.9843 | 251.98 B | 0.681 | 1.38 | 18.11 M | 905.09 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.623 | 236.03 B | 0.1077 | 1.95 | 2.45 M | 13.77 M |
| ANET | Arista Networks Inc | 15.7675 | 215.79 B | 0.1437 | 0.92 | 10.11 M | 159.47 M |
| AXP | American Express Company | 90.6457 | 215.24 B | 0.6268 | 0.7 | 2.28 M | 206.6 M |
| SAN | Banco Santander ADR | 4.9965 | 169.27 B | 0.1296 | 2.66 | 6.04 M | 30.16 M |
| TJX | TJX Companies | 34.0472 | 148.83 B | 0.3437 | 1.02 | 6.66 M | 226.65 M |
| BX | Blackstone Inc | 24.2211 | 148.61 B | 0.3118 | 1.3 | 11.15 M | 270.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.6514 | 146.21 B | 0.1356 | 2.08 | 1.48 M | 9.86 M |
| SCCO | Southern Copper Corp | 33.5342 | 142.73 B | 0.2713 | 0.82 | 1.11 M | 37.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4784 | 137.77 B | 0.0869 | 1.61 | 2.75 M | 15.04 M |
| BA | Boeing Company | 305.2055 | 137.41 B | 1.744 | 0.57 | 4.48 M | 1.37 B |
| RIO | Rio Tinto Plc ADR | 28.3056 | 136.19 B | 0.1716 | 0.61 | 2.5 M | 70.7 M |
| ETN | Eaton Corp | 68.2934 | 132.76 B | 0.4057 | 0.6 | 2.13 M | 145.25 M |
| MO | Altria Group | 42.321 | 126.62 B | 0.4335 | 1.03 | 6.71 M | 283.97 M |
| NEM | Newmont Mining Corp | 30.3449 | 125.65 B | 0.182 | 0.6 | 3.54 M | 107.48 M |
| COF | Capital One Financial Corp | 89.4652 | 121.43 B | 1.2577 | 1.43 | 2.62 M | 234.45 M |
| CVNA | Carvana Co. Class A | 4.208 | 109.76 B | 0.174 | 4.31 | 1.17 M | 4.94 M |
| NOW | Servicenow Inc | 136.23 | 105.84 B | 0.78 | 0.58 | 1.9 M | 259.34 M |
| MPC | Marathon Petroleum Corp | 53.8257 | 101.49 B | 0.3949 | 0.74 | 2.72 M | 146.38 M |
| EQNR | Equinor ASA ADR | 14.0016 | 99.39 B | 0.0735 | 0.53 | 1.33 M | 18.59 M |
| ICE | Intercontinental Exchange | 67.0024 | 96.27 B | 0.369 | 0.55 | 2.49 M | 166.63 M |
| USB | U.S. Bancorp | 40.5833 | 92.63 B | 0.3032 | 0.75 | 7.12 M | 289.03 M |
| UPS | United Parcel Service | 94.2804 | 92.21 B | 0.494 | 0.53 | 2.93 M | 276.04 M |
| ING | ING Groep N.V. ADR | 12.2463 | 90.4 B | 0.3609 | 3.04 | 2.91 M | 35.66 M |
| PNC | PNC Bank | 111.6684 | 89.43 B | 1.3434 | 1.22 | 1.96 M | 218.97 M |
| KKR | KKR & Co. LP | 20.495 | 89.11 B | 0.1615 | 0.79 | 2.82 M | 57.75 M |
| FCX | Freeport-Mcmoran Inc | 17.6541 | 85.33 B | 0.5339 | 3.12 | 28.04 M | 494.94 M |
| JCI | Johnson Controls Intl | 32.3175 | 81.79 B | 0.2565 | 0.8 | 4.83 M | 155.95 M |
| EPD | Enterprise Products Partners LP | 15.4978 | 79.86 B | 0.1749 | 1.14 | 4.9 M | 75.96 M |
| SLB | Schlumberger N.V. | 59.7068 | 73.68 B | 0.5529 | 0.93 | 10.02 M | 598.12 M |
| TGT | Target Corporation | 56.0126 | 71.97 B | 1.2591 | 2.3 | 10.99 M | 615.31 M |
| MS-PA | Morgan Stanley | 17.9222 | 68.24 B | 0.0949 | 0.53 | 427.2 K | 7.66 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 20.4601 | 67.16 B | 0.2257 | 1.12 | 37.7 K | 771.35 K |
| DB | Deutsche Bank Ag | 16.1425 | 64.6 B | 0.3228 | 2.04 | 4.39 M | 70.88 M |
| CAH | Cardinal Health | 53.612 | 62.92 B | 0.7562 | 1.43 | 4.36 M | 233.96 M |
| MET | Metlife Inc | 39.9874 | 62.02 B | 0.5052 | 1.28 | 5.03 M | 200.97 M |
| NWG | Natwest Group Plc ADR | 4.8354 | 61.54 B | 0.1807 | 3.88 | 863.05 K | 4.17 M |
| AFL | Aflac Inc | 37.4201 | 61.49 B | 0.3052 | 0.82 | 3.34 M | 124.86 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 72.1142 | 59.65 B | 0.498 | 0.7 | 483 | 34.83 K |
| HPE | Hewlett Packard Enterprise Comp | 11.7804 | 59.43 B | 0.2636 | 2.29 | 10.17 M | 119.82 M |
| TFC | Truist Financial Corp | 36.6992 | 59.18 B | 0.4317 | 1.19 | 4.04 M | 148.11 M |
| DAL | Delta Air Lines Inc | 51.12 | 57.37 B | 1.5466 | 3.12 | 12.32 M | 629.71 M |
| TRGP | Targa Resources | 36.051 | 56.74 B | 0.728 | 2.06 | 1.97 M | 71.03 M |
| NUE | Nucor Corp | 57.8607 | 55.58 B | 0.9736 | 1.71 | 2.54 M | 146.93 M |
| INFY | Infosys Ltd ADR | 6.8324 | 50.63 B | 0.1005 | 1.49 | 16.47 M | 112.54 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 20.04 | 49.72 B | 0.67 | 3.46 | 32.64 M | 654.12 M |
| CVE | Cenovus Energy Inc | 8.7841 | 49.61 B | 0.0756 | 0.87 | 3.97 M | 34.87 M |
| AU | Anglogold Ashanti Ltd ADR | 9.0843 | 47.03 B | 0.2043 | 2.3 | 3.31 M | 30.06 M |
| HMC | Honda Motor Company ADR | 27.7905 | 46.43 B | 0.5822 | 2.14 | 713.7 K | 19.83 M |
| MT | Arcelormittal ADR | 32.6467 | 45.85 B | 0.3369 | 1.04 | 1.99 M | 64.81 M |
| FERG | Ferguson Plc | 60.3542 | 45.21 B | 1.3945 | 2.37 | 691 | 41.7 K |
| STT | State Street Corp | 80.9642 | 45.05 B | 2.2134 | 2.81 | 1.83 M | 147.95 M |
| ARES | Ares Management LP | 16.2341 | 44.45 B | 0.6202 | 3.97 | 500.5 K | 8.13 M |
| CMG | Chipotle Mexican Grill | 6.436 | 43.55 B | 0.0486 | 0.76 | 57.73 M | 371.55 M |
| AMP | Ameriprise Financial Services | 149.4831 | 43.54 B | 1.4877 | 1.01 | 901.9 K | 134.82 M |
| PRU | Prudential Financial Inc | 81.7136 | 40.9 B | 1.688 | 2.11 | 2.58 M | 210.73 M |
| SKYD | Skydance Corporation | 46.2358 | 40.39 B | 0.5468 | 1.2 | 3.77 M | 174.47 M |
| AIG | American International Group | 49.278 | 40.31 B | 0.2989 | 0.61 | 12.26 M | 604.21 M |
| KR | Kroger Company | 19.6877 | 39.98 B | 0.1548 | 0.79 | 7.57 M | 148.95 M |
| IX | Orix Corp ADR | 8.5211 | 37.3 B | 0.2183 | 2.63 | 179 K | 1.53 M |
| TKO | Tko Group Holdings Inc Cl A | 29.3443 | 36.02 B | 0.2579 | 0.89 | 544.9 K | 15.99 M |
| FIX | Comfort Systems USA | 40.3203 | 35.81 B | 0.3332 | 0.83 | 93.31 K | 3.76 M |
| GFI | Gold Fields Ltd ADR | 3.2845 | 34.9 B | 0.0236 | 0.72 | 2.2 M | 7.23 M |
| P | Everpure, Inc. | 16.59 | 32.24 B | 0.16 | 0.97 | 1.01 M | 16.68 M |
| EC | Ecopetrol S.A. ADR | 7.0478 | 31.97 B | 0.0759 | 1.09 | 2.57 M | 18.12 M |
| MTB | M&T Bank Corp | 137.8265 | 31.29 B | 1.4348 | 1.05 | 549.92 K | 75.79 M |
| RJF | Raymond James Financial | 55.5218 | 31.28 B | 0.7352 | 1.34 | 2.12 M | 117.74 M |
| CCJ | Cameco Corp | 9.251 | 31.05 B | 0.165 | 1.82 | 4.25 M | 39.36 M |
| PUK | Prudential Public Ltd Company ADR | 37.5019 | 30.28 B | 1.0648 | 2.92 | 549.83 K | 20.62 M |
| CPAY | Corpay Inc | 200.91 | 29.89 B | 4.00 | 2.03 | 563.3 K | 113.17 M |
| TECK | Teck Resources Ltd | 26.2671 | 29.69 B | 0.5326 | 2.07 | 4.62 M | 121.38 M |
| DG | Dollar General Corp | 85.2556 | 29.51 B | 0.4768 | 0.56 | 1.47 M | 125.25 M |
| NMR | Nomura Holdings Inc ADR | 4.6573 | 27.53 B | 0.0578 | 1.26 | 182.3 K | 849.03 K |
| CFG | Citizens Financial Group Inc/Ri | 31.7555 | 26.51 B | 0.5022 | 1.61 | 2.91 M | 92.56 M |
| LVS | Las Vegas Sands | 59.2515 | 26.38 B | 0.4399 | 0.75 | 2.93 M | 173.82 M |
| HAL | Halliburton Company | 44.4722 | 26.34 B | 0.3051 | 0.69 | 9.71 M | 432.01 M |
| HPQ | HP Inc | 16.6523 | 25.66 B | 0.1812 | 1.1 | 8.44 M | 140.6 M |
| FTI | Technipfmc Plc | 22.5056 | 24.7 B | 0.3085 | 1.39 | 3.01 M | 67.73 M |
| RF | Regions Financial Corp | 13.1161 | 24.06 B | 0.2176 | 1.69 | 10.14 M | 133.02 M |
| SYF | Synchrony Financial | 32.2486 | 23.99 B | 0.1789 | 0.56 | 7.63 M | 245.96 M |
| ATI | Allegheny Technologies Inc | 27.39 | 23.88 B | 0.14 | 0.51 | 1.54 M | 42.26 M |
| OMC | Omnicom Group Inc | 54.1239 | 23.7 B | 0.4616 | 0.86 | 1.91 M | 103.17 M |
| SW | Smurfit Westrock Plc | 33.7271 | 23.13 B | 1.3366 | 4.13 | 260 | 8.77 K |
| KEY | Keycorp | 14.4652 | 22.02 B | 0.1858 | 1.3 | 8.9 M | 128.71 M |
| LUV | Southwest Airlines Company | 56.6991 | 21.76 B | 0.5223 | 0.93 | 7.2 M | 408.24 M |
| LEN | Lennar Corp | 55.0461 | 21.11 B | 1.2822 | 2.38 | 9.8 M | 539.71 M |
| BBY | Best Buy Company | 51.6377 | 20.9 B | 0.4112 | 0.8 | 2.74 M | 141.55 M |
| LEN-B | Lennar Corporation | 46.6916 | 20.66 B | 0.8112 | 1.77 | 276.81 K | 12.92 M |
| SNA | Snap-On Inc | 146.1682 | 18.94 B | 1.3207 | 0.91 | 494.7 K | 72.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERD | Erdene Resource Development Corp | 3.48 | 0.54 | 18.37 | 89.45 K | 311.29 K | |
| VBNK | Versabank | 6.7493 | 0.6702 | 11.02 | 71.4 K | 481.9 K | |
| PTM | Platinum Group Metals Ltd | 5.20 | 0.40 | 8.33 | 30.95 K | 160.94 K | |
| MUX | Mcewen Mining Inc | 6.1561 | 0.4217 | 7.35 | 54.85 K | 337.66 K | |
| ACX | Act Energy Technologies Ltd | 11.27 | 0.63 | 5.92 | 174.75 K | 1.97 M | |
| EQX | Equinox Gold Corp | 6.2942 | 0.2997 | 5 | 1.97 M | 12.42 M | |
| ROOT | Roots Corp | 10.97 | 0.52 | 4.98 | 145.1 K | 1.59 M | |
| HBM | Hudbay Minerals Inc | 11.5889 | 0.5472 | 4.96 | 2.55 M | 29.51 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.0563 | 0.3633 | 4.72 | 400 | 3.22 K | |
| CMG | Computer Modelling Group Ltd | 7.4792 | 0.3142 | 4.39 | 160.2 K | 1.2 M | |
| IVN | Ivanhoe Mines Ltd | 4.19 | 0.17 | 4.23 | 2.33 M | 9.78 M | |
| SVM | Silvercorp Metals Inc | 3.2418 | 0.1312 | 4.22 | 311.2 K | 1.01 M | |
| IFA | Ifabric Corp | 3.59 | 0.14 | 4.06 | 6.4 K | 22.98 K | |
| GSY | Goeasy Ltd | 29.8129 | 1.0138 | 3.52 | 36.32 K | 1.08 M | |
| BU | Burcon Nutrascience Corp | 10.4218 | 0.3308 | 3.28 | 2.21 K | 23.05 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.95 | 0.50 | 3.04 | 307.06 K | 5.2 M | |
| SYZ | Sylogist Ltd | 8.2564 | 0.2417 | 3.02 | 3.7 K | 30.55 K | |
| LUN | Lundin Mining Corp | 6.9311 | 0.1994 | 2.96 | 2.76 M | 19.13 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.6533 | 0.1615 | 2.94 | 7.78 K | 43.96 K | |
| TECK-B | Teck Resources Limited | 32.9794 | 0.9121 | 2.84 | 2.56 M | 84.51 M | |
| PAAS | Pan American Silver Corp | 17.6582 | 0.473 | 2.75 | 196.64 K | 3.47 M | |
| NG | Novagold Res Inc | 4.86 | 0.13 | 2.75 | 105.92 K | 514.75 K | |
| TSU | Trisura Group Ltd | 6.7175 | 0.1775 | 2.71 | 9.78 K | 65.72 K | |
| ELD | Eldorado Gold | 7.9369 | 0.1997 | 2.58 | 3.07 M | 24.39 M | |
| FVI | Fortuna Mines Inc | 6.42 | 0.16 | 2.56 | 364.9 K | 2.34 M | |
| ALS | Altius Minerals Corp | 13.4998 | 0.3353 | 2.55 | 76.66 K | 1.03 M | |
| PBL | Pollard Banknote Ltd | 17.4037 | 0.4245 | 2.5 | 14.61 K | 254.29 K | |
| CCO | Cameco Corp | 11.5802 | 0.2718 | 2.4 | 1.44 M | 16.62 M | |
| AFN | Ag Growth International Inc | 47.3489 | 1.0928 | 2.36 | 95.5 K | 4.52 M | |
| AG | First Majestic Silver Corp | 8.4957 | 0.1875 | 2.26 | 639.71 K | 5.43 M | |
| TPX-B | Molson Coors Canada Inc | 90.9914 | 1.9893 | 2.24 | 1.84 K | 167.06 K | |
| ACD | Accord Financial | 7.4788 | 0.1625 | 2.22 | 400 | 2.99 K | |
| RBA | Rb Global Inc | 33.6052 | 0.7161 | 2.18 | 212.86 K | 7.15 M | |
| TGO | Terago Inc | 5.17 | 0.11 | 2.17 | 7.8 K | 40.33 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.5589 | 0.0741 | 2.13 | 92.43 K | 328.96 K | |
| LFE | Canadian Life Companies Split Corp | 3.0651 | 0.0624 | 2.08 | 193.16 K | 592.06 K | |
| FMR | Future Mineral Resources Inc | 5.00 | 0.10 | 2.04 | 1.45 K | 7.25 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.504 | 0.2204 | 1.95 | 18.7 K | 215.18 K | |
| BYL | Baylin Technologies Inc | 3.15 | 0.06 | 1.94 | 12.3 K | 38.75 K | |
| NFI | Nfi Group Inc. | 46.2043 | 0.8674 | 1.91 | 215.43 K | 9.95 M | |
| TXG | Torex Gold Resources Inc | 11.6896 | 0.219 | 1.91 | 374.5 K | 4.38 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.8791 | 0.1764 | 1.82 | 8.73 K | 86.27 K | |
| IAG | IA Financial Corp Inc | 46.7302 | 0.8307 | 1.81 | 162.3 K | 7.58 M | |
| MAL | Magellan Aero | 16.8742 | 0.2991 | 1.8 | 21.69 K | 365.97 K | |
| AGI | Alamos Gold Inc Cls A | 7.4488 | 0.1313 | 1.79 | 1.02 M | 7.6 M | |
| FM | First Quantum Minerals Ltd | 18.6824 | 0.325 | 1.77 | 2.53 M | 47.26 M | |
| BCE-PZ | Bce Inc Pref Z | 12.0365 | 0.2036 | 1.72 | 100 | 1.2 K | |
| OVV | Ovintiv Inc | 70.5087 | 1.182 | 1.7 | 860.82 K | 60.7 M | |
| VLN | Velan Inc Sv | 17.446 | 0.2867 | 1.67 | 1.1 K | 19.19 K | |
| SSRM | Ssr Mining Inc | 9.5005 | 0.1532 | 1.64 | 362.9 K | 3.45 M | |
| NOA | North American Construction Group Ltd | 5.2997 | 0.0799 | 1.53 | 4.9 K | 25.97 K | |
| HWO | High Arctic Energy Services Inc | 3.5643 | 0.0522 | 1.49 | 22.57 K | 80.46 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.0988 | 0.0893 | 1.49 | 2 K | 12.2 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.4275 | 0.1522 | 1.48 | 205.5 K | 2.14 M | |
| GWO | Great-West Lifeco Inc | 22.9102 | 0.3246 | 1.44 | 322.49 K | 7.39 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.03 | 0.17 | 1.43 | 4 K | 48.12 K | |
| CYB | Cymbria Corp Cl A | 53.80 | 0.75 | 1.41 | 5.29 K | 284.6 K | |
| REAL | Real Matters Inc | 10.15 | 0.14 | 1.4 | 89.97 K | 913.15 K | |
| KEL | Kelt Exploration Ltd | 7.26 | 0.10 | 1.4 | 1.52 M | 11.06 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.418 | 0.1157 | 1.39 | 1.6 K | 13.47 K | |
| CVE | Cenovus Energy Inc | 11.003 | 0.1511 | 1.39 | 4.23 M | 46.51 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.8706 | 0.1353 | 1.39 | 3.36 K | 33.17 K | |
| GTE | Gran Tierra Energy Inc | 36.50 | 0.50 | 1.39 | 179 K | 6.53 M | |
| LUG | Lundin Gold Inc | 4.3825 | 0.0596 | 1.38 | 168.3 K | 737.57 K | |
| SIA | Sienna Senior Living Inc | 10.8971 | 0.1474 | 1.37 | 254.19 K | 2.77 M | |
| FFH | Fairfax Financial Holdings Ltd | 554.951 | 7.4591 | 1.36 | 61.7 K | 34.24 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.684 | 0.13 | 1.36 | 14.6 K | 141.39 K | |
| SEA | Seabridge Gold Inc | 10.2912 | 0.138 | 1.36 | 53.28 K | 548.33 K | |
| OLY | Olympia Financial Group Inc | 18.4247 | 0.2469 | 1.36 | 1.9 K | 35.01 K | |
| NEO | NEO Performance Materials Inc | 13.5439 | 0.1782 | 1.33 | 20.1 K | 272.23 K | |
| OR | Osisko Gold Royalties Ltd | 12.6038 | 0.1602 | 1.29 | 290.76 K | 3.66 M | |
| MDI | Major Drilling Grp | 7.12 | 0.09 | 1.28 | 69.94 K | 497.99 K | |
| GDL | Goodfellow Inc | 4.042 | 0.0505 | 1.27 | 5.9 K | 23.85 K | |
| FEC | Frontera Energy Corp | 17.3198 | 0.2062 | 1.2 | 415.2 K | 7.19 M | |
| HBP | Helix Biopharm | 4.20 | 0.05 | 1.2 | 400 | 1.68 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.7683 | 0.0686 | 1.2 | 200.39 K | 1.16 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 21.0405 | 0.2422 | 1.16 | 19.84 K | 417.51 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.654 | 0.166 | 1.15 | 200 | 2.93 K | |
| PSK | Prairiesky Royalty Ltd | 11.8712 | 0.1334 | 1.14 | 580.3 K | 6.89 M | |
| TA-PE | TransAlta Corp Pref E | 8.3682 | 0.0935 | 1.13 | 3.5 K | 29.29 K | |
| AC | Air Canada | 23.40 | 0.26 | 1.12 | 1.7 M | 39.84 M | |
| POW | Power Corp of Canada Sv | 20.4198 | 0.2257 | 1.12 | 808.69 K | 16.51 M | |
| ADN | Acadian Timber Corp | 10.8525 | 0.1142 | 1.06 | 3.5 K | 38.01 K | |
| NPI-PA | Northland Power Inc Pref A | 12.8855 | 0.1315 | 1.03 | 1.38 K | 17.72 K | |
| BN-PC | Brookfield Corporation | 9.8454 | 0.10 | 1.03 | 1.66 K | 16.36 K | |
| BBD-A | Bombardier Inc | 74.50 | 0.75 | 1.02 | 82.08 K | 6.11 M | |
| BTE | Baytex Energy Corp | 3.7685 | 0.0375 | 1.01 | 3.98 M | 15 M | |
| IVQ-U | Invesque Inc | 7.1701 | 0.0713 | 1 | 30.4 K | 217.97 K | |
| USA | Americas Silver Corp | 12.80 | 0.125 | 0.99 | 10.6 K | 135.68 K | |
| SHOP | Shopify Inc | 13.929 | 0.135 | 0.98 | 2.1 M | 29.21 M | |
| PWF-PT | Power Financial Corp Pref T | 15.9371 | 0.1515 | 0.96 | 3.04 K | 48.45 K | |
| BCE-PB | BCE Inc Pref AB | 12.349 | 0.1173 | 0.96 | 5.1 K | 62.98 K | |
| MFC-PN | Manulife Financial Corp Pref N | 16.20 | 0.1538 | 0.96 | 4.34 K | 70.39 K | |
| VCM | Vecima Networks Inc | 8.2696 | 0.0777 | 0.95 | 4.4 K | 36.39 K | |
| NXE | Nexgen Energy Ltd | 3.25 | 0.03 | 0.93 | 1.67 M | 5.42 M | |
| DF | Dividend 15 Split Corp II | 3.786 | 0.0347 | 0.93 | 65.7 K | 248.74 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.1969 | 0.0565 | 0.92 | 7 K | 43.38 K | |
| MFC-PM | Manulife Financial Corp Pref M | 16.0095 | 0.1452 | 0.92 | 9.4 K | 150.49 K | |
| BYD | Boyd Group Services Inc | 99.6905 | 0.8984 | 0.91 | 30.4 K | 3.03 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.3262 | 0.1195 | 0.9 | 7.11 K | 94.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.5963 | 251.94 B | 0.1374 | 2.13 | 9.07 K | 59.82 K |
| BRDCY | Bridgestone Corporation | 21.4441 | 32.14 B | 0.2077 | 0.98 | 54.22 K | 1.16 M |
| AKRBF | AKRBF | 19.9492 | 21.13 B | 5.7718 | 40.71 | 300 | 5.98 K |
| LUGDF | Lundin Gold Inc | 3.9851 | 16.83 B | 0.0486 | 1.23 | 17 K | 67.75 K |
| NTPIF | Nam Tai Property Inc. | 12.80 | 268.43 M | 0.20 | 1.59 | 144.95 K | 1.86 M |
| CNNRF | CannaRoyalty Corp | 3.7999 | 90.14 M | 0.0499 | 1.33 | 253.94 K | 964.93 K |
| GTCH | GBT Technologies Inc | 11500.00 | 2.44 M | 3250.00 | 39.39 | 268 | 3.08 M |
| MMEX | MMEX Resources Corporation | 7199.999 | 2.23 M | 600.00 | 9.09 | 8 | 57.6 K |
| CBDL | CBD Life Sciences Inc | 5997.0015 | 1.22 M | 149.9248 | 2.56 | 1 | 6 K |
| VRSSF | Versus Systems Inc | 4.608 | 862.93 K | 0.288 | 6.67 | 3.23 K | 14.91 K |
| MSRM | Mushrooms Inc. | 70.00 | 804.51 K | 16.335 | 30.44 | 65 | 4.55 K |
| SEII | Sharing Economy International Inc | 412.00 | 645.17 K | 8.00 | 1.98 | 5.43 K | 2.24 M |
| ABWN | Airborne Wireless Network | 75595.4219 | 486.27 K | 8399.4922 | 12.5 | 16 | 1.21 M |
| ENDV | Endonovo Therapeutics Inc | 54.00 | 180.75 K | 2.00 | 3.85 | 1 | 54 |
| DSGT | DSG Global Inc | 12.40 | 164.82 K | 4.40 | 55 | 33.17 M | 411.25 M |
| ZVOI | Zovio Inc | 8.21 | 137.92 K | 0.17 | 2.11 | 139.12 K | 1.14 M |
| MLRT | Metalert Inc. | 13.6503 | 10.43 K | 0.975 | 7.69 | 926 | 12.64 K |
| WTRV | White River Energy Corp. | 6.5455 | 6.2 K | 0.651 | 11.04 | 15 | 98.18 |
| CGIP | Celadon Group Inc | 6.60 | 5.66 K | 0.05 | 0.76 | 213.47 K | 1.41 M |
| EMWPF | Eros Media World Plc | 204.00 | 1.9 K | 3.00 | 1.49 | 44.3 K | 9.04 M |
| CALIQ | China Auto Logistics Inc. | 3.62 | 484 | 0.33 | 10.03 | 79.55 K | 287.98 K |
| LXGTF | Registered Plan Private Investments Inc | 4.177 | 378 | 0.034 | 0.82 | 14.85 K | 62.04 K |
| BLKCF | Global Gaming Technologies Corp | 8.95 | 2.95 | 49.17 | 1.3 M | 11.67 M | |
| HMNY | Helios and Matheson Analytics Inc | 2292.50 | 502.50 | 28.07 | 109.61 K | 251.28 M | |
| EWLL | eWellness Healthcare Corporation | 6.75 | 0.25 | 3.85 | 2.85 K | 19.27 K | |
| HMLPF | HMLPF | 26.73 | 0.33 | 1.25 | 43.57 K | 1.16 M | |
| FLSS | Forbes Energy Services Ltd | 9.85 | 0.05 | 0.51 | 2.75 K | 27.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 16.80 | 7.20 | 75 | 337 | 5.66 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 2.00 | 28.57 | 24.26 K | 218.37 K | |
| ZKL-H | China Keli Electric Company Ltd | 5.00 | 1.00 | 25 | 737 | 3.69 K | |
| VVTM | VVT Med Inc. | 56.0748 | 9.3458 | 20 | 641 | 35.94 K | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 610 | 4.88 K | |
| QYOU | QYOU Media Inc | 3.84 | 0.42 | 12.28 | 65.12 K | 250.08 K | |
| BBB | Brixton Metals Corporation | 3.50 | 0.30 | 9.37 | 4.63 K | 16.2 K | |
| KGS | Kingman Minerals Ltd | 12.00 | 1.00 | 9.09 | 40 | 480 | |
| BLDS | Badlands Resources Inc. | 4.10 | 0.30 | 7.89 | 3.68 K | 15.09 K | |
| ITR | Integra Resources Corp | 8.125 | 0.50 | 6.56 | 4.96 K | 40.3 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | 0.80 | 6.25 | 1.13 K | 15.31 K | |
| FUSE | Fuse Cobalt Inc | 8.50 | 0.50 | 6.25 | 49.36 K | 419.54 K | |
| KEEK | Personas Social Incorporated | 17.50 | 1.00 | 6.06 | 3.65 K | 63.95 K | |
| OPTG | Optegra Ventures Inc. | 9.50 | 0.50 | 5.56 | 2.2 K | 20.9 K | |
| LUCA | Luca Mining Corp. | 5.60 | 0.24 | 4.48 | 38.92 K | 217.98 K | |
| ALGR | Algo Grande Copper Corp. | 8.70 | 0.30 | 3.57 | 1.41 K | 12.22 K | |
| PGP | Power Group Projects Corp | 32.00 | 1.00 | 3.23 | 7.97 K | 254.91 K | |
| URZ | Urz Energy Corp | 8.00 | 0.25 | 3.23 | 440 | 3.52 K | |
| COV | Covalon Technologies Ltd | 5.012 | 0.1493 | 3.07 | 18.6 K | 93.22 K | |
| MGMA | Magma Silver Corp. | 116.80 | 3.20 | 2.82 | 544 | 63.54 K | |
| DHB | Delivra Health Brands Inc. | 18.60 | 0.50 | 2.76 | 417.13 K | 7.76 M | |
| ESKR | Esker Infrastructure Corp. | 3.15 | 0.075 | 2.44 | 2.39 K | 7.54 K | |
| CMC | Cielo Waste Solutions Corp | 3.15 | 0.075 | 2.44 | 2.39 K | 7.54 K | |
| AAZ | Azincourt Energy Corp | 3.225 | 0.075 | 2.38 | 74.5 K | 240.26 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.9405 | 0.0876 | 2.27 | 47.16 K | 185.85 K | |
| WEX | Western Exploration Inc | 265.00 | 5.00 | 1.92 | 60 | 15.9 K | |
| RET-A | Reitmans (Canada) Limited | 3.8866 | 0.0713 | 1.87 | 17.68 K | 68.71 K | |
| MPH | Medicure Inc | 7.21 | 0.12 | 1.69 | 143.38 K | 1.03 M | |
| NPR | North Peak Resources Ltd | 25.28 | 0.28 | 1.12 | 219 K | 5.54 M | |
| JSPX | JasperX Technologies Inc. | 16.00 | 0.10 | 0.63 | 30.63 K | 490.08 K | |
| SRGE | Surge Digital Inc. | 11.76 | 0.07 | 0.6 | 34.86 K | 409.92 K |